Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 51.10 | 50.95 | 51.10 | 48.65 | +0.29% | 219.43M | 51.10+0.29% | 22:30:58 | |
0175 Geely Automobile Holdings Ltd | 16.70 | 17.90 | 17.06 | 16.10 | -6.70% | 129.68M | 16.70-6.70% | 22:30:18 | |
0981 Semiconductor Manufacturing International Corp | 51.00 | 51.40 | 51.30 | 47.70 | -0.78% | 114.28M | 51.00-0.78% | 22:30:51 | |
9988 Alibaba Group Holding Ltd | 128.10 | 130.40 | 128.50 | 124.50 | -1.76% | 78.14M | 128.10-1.76% | 22:30:24 | |
0386 China Petroleum & Chemical Corp Class H | 4.07 | 4.11 | 4.12 | 4.05 | -0.97% | 78.08M | 4.07-0.97% | 22:30:22 |
Name | Price |
---|---|
1929 Chow Tai Fook Jewellery Group | 7.90+0.33+4.36% |
1876 Budweiser | 8.53+0.31+3.77% |
0968 Xinyi Solar | 3.69+0.12+3.36% |
3692 Hansoh Pharmaceutical Group | 18.40+0.54+3.02% |
9961 Trip.com Group | 462.00+11.40+2.53% |
Name | Price |
---|---|
0175 Geely Automobile | 16.72-1.18-6.59% |
1211 BYD Co Ltd-H | 340.80-22.80-6.27% |
0762 China Unicom Hong Kong | 9.13-0.33-3.49% |
2015 Li Auto | 108.90-2.90-2.59% |
0027 Galaxy Entertainment Group | 31.60-0.75-2.32% |