Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
601088 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,444.00 | 18,582.00 | 18,371.00 | -32.80 | -0.18% | 22:14:11 | ||
Hang Seng CEI | 6,544.10 | 6,583.60 | 6,513.10 | -10.96 | -0.17% | 22:13:58 | ||
CSI HK State Mainland Enterprises | 650.57 | 653.21 | 648.71 | +4.62 | +0.72% | 22:13:55 | ||
CSI HK Mainland Enterprises | 2,167.87 | 2,179.57 | 2,157.42 | +0.36 | +0.02% | 22:13:55 | ||
HSI-Commercial & Industrial | 10,198.19 | 10,281.59 | 10,187.25 | -12.57 | -0.12% | 21:58:56 | ||
HS CAHPI | 138.68 | 138.73 | 137.97 | +0.09 | +0.06% | 21:58:56 | ||
Hang Seng China AH A+H | 2,188.76 | 2,198.28 | 2,188.22 | +2.11 | +0.10% | 21:58:56 | ||
Hang Seng China AH H | 1,867.08 | 1,879.11 | 1,866.18 | +3.04 | +0.16% | 21:58:56 | ||
HS CHINA 50 | 6,750.59 | 6,790.48 | 6,749.80 | -18.09 | -0.27% | 21:58:56 | ||
Hang Seng M 100 | 5,265.59 | 5,302.18 | 5,264.83 | -6.68 | -0.13% | 21:58:56 | ||
Hang Seng Comp I | 2,767.82 | 2,784.07 | 2,767.45 | +0.04 | +0.01% | 21:58:56 | ||
Hang Seng Composite Industry Energy | 13,011.34 | 13,168.28 | 12,976.23 | +86.49 | +0.67% | 21:58:56 | ||
Hang Seng CLC | 1,691.92 | 1,703.22 | 1,691.86 | -2.40 | -0.14% | 21:58:56 | ||
HSI Dividend Point | 284.89 | 284.89 | 284.89 | +20.92 | +7.93% | 20:45:00 | ||
HSCEI Dividend Point | 49.77 | 49.77 | 49.77 | +10.33 | +26.19% | 20:45:00 | ||
CSI Hong Kong 100 | 1,621.30 | 1,629.38 | 1,614.60 | +0.41 | +0.03% | 22:13:55 | ||
CES120 | 5,423.32 | 5,457.75 | 5,409.24 | -16.14 | -0.30% | 22:13:55 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 05/06 | ||
MSCI EM | 1,073.43 | 1,076.10 | 1,072.34 | +0.17 | +0.02% | 22:14:00 | ||
DJ Basic Resources Titans 30 | 248.26 | 248.38 | 247.74 | +0.80 | +0.32% | 21:57:00 | ||
DJ Sector Titans Composite | 674.34 | 674.66 | 674.31 | +0.07 | +0.01% | 21:57:00 | ||
HS High Dividend Yield | 915.59 | 918.59 | 911.44 | +4.68 | +0.51% | 21:58:56 | ||
HS Composite LargeCap & MidCap | 2,911.92 | 2,929.49 | 2,911.76 | -0.72 | -0.02% | 21:58:56 | ||
HS China Central SOEs | 2,799.83 | 2,813.30 | 2,794.83 | +17.12 | +0.62% | 21:58:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,250.45 | 8,310.32 | 8,248.61 | +2.22 | +0.03% | 21:58:56 | ||
HS Shipping | 4,464.02 | 4,471.56 | 4,431.08 | +34.93 | +0.79% | 21:58:56 | ||
HS Stock Connect Hong Kong | 2,764.99 | 2,780.88 | 2,764.94 | -0.74 | -0.03% | 21:58:56 | ||
HS China State-holding Enterprises | 2,596.30 | 2,607.28 | 2,587.08 | +13.67 | +0.53% | 21:58:56 | ||
HS Stock Connect China Enterprises | 3,210.15 | 3,230.60 | 3,210.15 | -12.42 | -0.39% | 21:58:56 | ||
HS Equal Weighted | 1,130.16 | 1,137.70 | 1,130.09 | -1.90 | -0.17% | 21:58:56 | ||
HS Stock Connect China AH Smart | 4,640.85 | 4,670.90 | 4,638.54 | +7.16 | +0.15% | 21:58:56 | ||
HS Stock Connect China 80 | 3,717.97 | 3,739.56 | 3,717.73 | -11.54 | -0.31% | 21:58:56 | ||
HS China High Dividend Yield | 2,902.03 | 2,912.37 | 2,886.66 | +10.16 | +0.35% | 21:58:56 | ||
HS Composite MidCap & SmallCap | 2,189.78 | 2,194.82 | 2,177.14 | +15.04 | +0.69% | 21:58:56 | ||
HS China Enterprises Smart | 9,393.98 | 9,463.24 | 9,392.68 | -21.96 | -0.23% | 21:58:56 | ||
HS Large-Mid Cap | 2,432.62 | 2,447.39 | 2,432.49 | -0.66 | -0.03% | 21:58:56 | ||
HSI ESG | 2,271.35 | 2,285.52 | 2,271.33 | -2.88 | -0.13% | 21:58:56 | ||
HS China Enterprises Equal Weighted | 1,233.19 | 1,243.59 | 1,232.98 | -4.33 | -0.35% | 21:58:56 | ||
HS SCHK High Dividend Yield | 2,039.85 | 2,047.59 | 2,035.55 | +8.44 | +0.42% | 21:58:56 | ||
HS SCHK ML CN Companies | 2,757.05 | 2,773.62 | 2,756.35 | -0.30 | -0.01% | 21:58:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,361.91 | 3,373.89 | 3,352.11 | +14.36 | +0.43% | 21:58:56 | ||
HS SCHK SOEs Quality | 2,800.73 | 2,815.19 | 2,797.90 | +9.27 | +0.33% | 21:58:56 | ||
HS Large-Mid Cap Quality Select | 2,879.42 | 2,898.71 | 2,879.34 | -2.11 | -0.07% | 21:58:56 | ||
HS SCHK SOEs Select | 2,611.02 | 2,624.96 | 2,604.08 | +17.26 | +0.67% | 21:58:56 | ||
HSI Low Carbon | 4,664.91 | 4,700.32 | 4,664.53 | -11.54 | -0.25% | 21:58:56 | ||
HS SCHK SOEs Low Volatility | 3,122.39 | 3,137.43 | 3,115.52 | +12.91 | +0.42% | 21:58:56 | ||
HS Stock Connect China Value Select | 4,114.49 | 4,133.08 | 4,114.49 | -4.59 | -0.11% | 21:58:56 | ||
HS SCHK Central SOEs Low Volatility | 3,061.48 | 3,073.97 | 3,046.34 | +21.69 | +0.71% | 21:58:56 | ||
HS SCHK Central SOEs Select | 2,987.94 | 2,998.20 | 2,972.92 | +24.83 | +0.84% | 21:58:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,572.79 | 2,588.54 | 2,572.73 | +2.30 | +0.09% | 21:58:56 | ||
HS Large-Mid Cap Momentum Select | 3,135.36 | 3,152.46 | 3,135.15 | +1.53 | +0.05% | 21:58:56 | ||
HS SCHK SOEs High Dividend Yield | 2,967.28 | 2,972.54 | 2,955.65 | +6.82 | +0.23% | 21:58:56 | ||
HS SCHK Central SOEs Quality | 3,227.89 | 3,240.63 | 3,210.58 | +28.99 | +0.91% | 21:58:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review