Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.73 | 1.73 | 1.76 | 1.69 | -1.14% | 599.52M | 1.73-1.14% | 03:59:59 | |
2362 Jinchuan Group International Resources Co Ltd | 0.77 | 0.77 | 0.77 | 0.67 | +14.93% | 271.66M | 0.77+14.93% | 03:59:59 | |
1918 Sunac China Holdings Ltd | 1.87 | 1.87 | 1.95 | 1.85 | -1.06% | 258.56M | 1.87-1.06% | 03:59:59 | |
2799 China Huarong Asset Management Co Ltd | 0.80 | 0.80 | 0.90 | 0.79 | -1.23% | 237.73M | 0.80-1.23% | 03:59:59 | |
3993 CMOC Group Ltd | 6.40 | 6.40 | 6.55 | 6.00 | +8.29% | 236.84M | 6.40+8.29% | 03:59:59 |
Name | Price |
---|---|
6086 Fangzhou | 6.22+1.80+40.72% |
2410 TYK Medicines | 35.55+4.95+16.18% |
2362 Jinchuan Intl Resources | 0.77+0.100+14.93% |
9985 Weilong Delicious Global Holdings | 11.00+1.42+14.82% |
2232 Crystal International | 5.64+0.64+12.80% |
Name | Price |
---|---|
2562 Synagistics | 22.30-7.35-24.79% |
2563 Beijing Biostar Pharmaceuticals | 12.50-2.94-19.04% |
2522 Jiangxi Rimag | 34.20-7.80-18.57% |
2570 Shanghai REFIRE | 207.20-38.80-15.77% |
1952 Everest Med | 53.90-6.70-11.06% |