Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed | |
TCEHY | Vienna | EUR | Real-time | |
0700 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,821.16 | 19,000.52 | 18,776.10 | -6.19 | -0.03% | 04:08:58 | ||
Hang Seng CEI | 6,686.13 | 6,761.52 | 6,671.01 | -2.00 | -0.03% | 04:08:58 | ||
CSI Overseas Mainland Enterprises | 2,877.03 | 2,877.03 | 2,877.03 | +17.80 | +0.62% | 03:35:03 | ||
CSI HK Private Mainland Enter. | 1,167.64 | 1,184.51 | 1,161.41 | -0.54 | -0.05% | 04:30:07 | ||
CSI HK Mainland Enterprises | 2,203.54 | 2,230.08 | 2,198.39 | -1.63 | -0.07% | 04:30:07 | ||
HSI-Commercial & Industrial | 10,305.94 | 10,419.97 | 10,260.09 | -0.00 | 0.00% | 01:00:00 | ||
HS CHINA 50 | 6,845.23 | 6,896.27 | 6,835.26 | 0.00 | 0% | 01:00:00 | ||
Hang Seng M25 | 6,935.00 | 7,011.58 | 6,919.52 | 0.00 | 0% | 01:00:00 | ||
Hang Seng M 100 | 5,372.29 | 5,434.58 | 5,360.97 | -0.00 | 0.00% | 01:00:00 | ||
S&P/HKEX LC | 27,397.53 | 27,666.47 | 27,305.37 | -1.80 | -0.01% | 04:23:19 | ||
Hang Seng Comp I | 2,821.26 | 2,849.79 | 2,815.39 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10,369.19 | 10,512.38 | 10,283.18 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng CLC | 1,724.47 | 1,741.21 | 1,720.32 | 0.00 | 0% | 01:00:00 | ||
HSI Dividend Point | 199.46 | 199.46 | 199.46 | +12.42 | +6.64% | 01:00:00 | ||
CSI Hong Kong 100 | 1,649.58 | 1,665.87 | 1,645.93 | -0.25 | -0.01% | 04:30:07 | ||
CES120 | 5,494.21 | 5,542.05 | 5,486.28 | -16.54 | -0.30% | 04:30:07 | ||
TR China 50 | 181.51 | 181.85 | 177.70 | +0.00 | +0.00% | 27/05 | ||
MSCI EM | 1,086.35 | 1,086.79 | 1,086.27 | -1.66 | -0.15% | 20:06:00 | ||
DJ Asian Titans 50 USD | 229.19 | 229.31 | 229.03 | -0.50 | -0.22% | 20:06:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 668.85 | 670.65 | 666.60 | -0.74 | -0.11% | 16:35:00 | ||
DJ Technology Titans 30 | 4,633.15 | 4,637.49 | 4,583.97 | +0.00 | +0.00% | 16:20:00 | ||
STOXX Global 150 USD Price | 6,389.89 | 6,389.89 | 6,389.89 | +11.00 | +0.17% | 27/05 | ||
CSI Overseas China Internet 50 TR | 7,467.49 | 7,467.49 | 7,467.49 | +0.00 | +0.00% | 03:35:00 | ||
CSI Overseas China Internet | 4,453.07 | 4,500.45 | 4,433.13 | +0.00 | +0.00% | 04:29:00 | ||
Hang Seng TECH | 3,854.57 | 3,921.20 | 3,839.03 | -0.00 | 0.00% | 01:00:00 | ||
HS Internet & Information Technology | 2,158.92 | 2,194.73 | 2,146.85 | -4.12 | -0.19% | 04:09:04 | ||
HS Composite LargeCap & MidCap | 2,967.10 | 2,996.94 | 2,960.82 | -0.56 | -0.02% | 04:09:04 | ||
HS SCHK China Technology | 4,555.68 | 4,642.10 | 4,537.78 | -29.40 | -0.64% | 04:09:04 | ||
HS Stock Connect Hong Kong | 2,819.70 | 2,848.26 | 2,813.77 | -1.73 | -0.06% | 04:09:04 | ||
HS Artificial Intelligence Theme | 2,776.86 | 2,815.62 | 2,764.65 | -6.79 | -0.24% | 04:09:04 | ||
HS Stock Connect China 500 | 3,391.19 | 3,421.73 | 3,387.50 | -16.96 | -0.50% | 04:09:04 | ||
HS Stock Connect China Enterprises | 3,267.00 | 3,294.06 | 3,262.37 | -9.56 | -0.29% | 04:09:04 | ||
HS High Beta | 2,942.68 | 3,008.12 | 2,933.35 | -6.16 | -0.21% | 04:09:04 | ||
HS Equal Weighted | 1,154.53 | 1,169.94 | 1,152.01 | -0.81 | -0.07% | 04:09:04 | ||
HS Defensive Industries | 3,655.75 | 3,701.50 | 3,644.45 | -5.43 | -0.15% | 04:09:04 | ||
HS Stock Connect China 80 | 3,767.14 | 3,795.39 | 3,760.35 | -9.47 | -0.25% | 04:09:04 | ||
HS China New Economy | 4,172.81 | 4,172.81 | 4,172.81 | -31.36 | -0.75% | 18:00:00 | ||
HS China Metaverse | 3,792.76 | 3,853.12 | 3,781.04 | -38.20 | -1.00% | 04:09:04 | ||
HS China Enterprises Smart | 9,604.21 | 9,712.68 | 9,582.50 | -2.87 | -0.03% | 04:09:04 | ||
HS SCHK New Economy | 2,868.49 | 2,909.92 | 2,852.75 | -4.98 | -0.17% | 04:09:04 | ||
HS Large-Mid Cap | 2,478.50 | 2,503.72 | 2,473.25 | -0.93 | -0.04% | 04:09:04 | ||
HSI ESG | 2,313.88 | 2,334.90 | 2,308.55 | -4.71 | -0.20% | 04:09:04 | ||
HS SCHK ML CN Companies | 2,810.41 | 2,844.78 | 2,805.04 | -1.85 | -0.07% | 04:09:04 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,881.81 | 1,903.59 | 1,877.74 | -3.17 | -0.17% | 04:08:58 | ||
HS Media | 2,293.41 | 2,326.62 | 2,281.77 | -9.35 | -0.41% | 04:09:04 | ||
HS Information Technology | 1,639.79 | 1,666.16 | 1,633.38 | -5.61 | -0.34% | 04:09:04 | ||
HS China Private-owned Enterprises | 2,713.03 | 2,752.41 | 2,698.38 | -2.05 | -0.08% | 04:09:04 | ||
HS Information Technology | 1,640.96 | 1,667.39 | 1,634.44 | -5.60 | -0.34% | 04:09:04 | ||
HS SCHK Software & Semiconductors | 1,439.42 | 1,466.63 | 1,434.86 | -7.54 | -0.52% | 04:09:04 | ||
HS SCHK Software & Semiconductors | 1,434.31 | 1,461.41 | 1,429.89 | -7.40 | -0.51% | 04:09:04 | ||
HS SCHK Culture & Entertainment | 1,594.85 | 1,619.87 | 1,589.91 | -5.05 | -0.32% | 04:09:04 | ||
HS SCHK Information Technology | 1,796.63 | 1,828.12 | 1,789.96 | -10.46 | -0.58% | 04:09:04 | ||
HS Large-Mid Cap Quality Select | 2,929.22 | 2,958.56 | 2,922.58 | -2.48 | -0.08% | 04:09:04 | ||
HS Large-Mid Cap Value Select | 2,644.17 | 2,668.98 | 2,638.42 | -1.45 | -0.05% | 04:09:04 | ||
HSI Low Carbon | 4,773.81 | 4,821.40 | 4,761.09 | -3.08 | -0.06% | 04:09:04 | ||
HS Stock Connect China Value Select | 4,145.40 | 4,177.08 | 4,140.01 | -10.45 | -0.25% | 04:09:04 | ||
HSI ESG Enhanced | 3,878.31 | 3,927.65 | 3,866.66 | -11.07 | -0.28% | 04:08:58 | ||
HSCEI ESG Enhanced | 3,563.94 | 3,617.23 | 3,551.86 | -11.21 | -0.31% | 04:09:04 | ||
HS Large-Mid Cap Value Comprehensive | 2,622.47 | 2,648.14 | 2,617.29 | -0.80 | -0.03% | 04:09:04 | ||
HS Large-Mid Cap Low Size Select | 2,797.53 | 2,827.45 | 2,790.73 | -5.63 | -0.20% | 04:09:04 | ||
HS Large-Mid Cap Momentum Select | 3,172.75 | 3,199.86 | 3,165.12 | -1.02 | -0.03% | 04:09:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review