Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 9.95 | 9.55 | 10.14 | 9.52 | +4.19% | 168.96M | 9.95+4.19% | 00:00:59 | |
300383 Beijing Sinnet Technology Co Ltd | 13.85 | 13.87 | 14.41 | 13.65 | -0.14% | 95.54M | 13.85-0.14% | 00:01:03 | |
300182 Beijing Jetsen Tech Co | 5.61 | 5.56 | 5.72 | 5.51 | +0.90% | 77.09M | 5.61+0.90% | 00:05:15 | |
300115 Shenzhen Everwin Precision Tech | 17.23 | 16.73 | 17.45 | 16.61 | +2.99% | 72.55M | 17.23+2.99% | 08/01 | |
300315 Ourpalm | 5.28 | 5.25 | 5.36 | 5.20 | +0.57% | 54.26M | 5.28+0.57% | 08/01 |
Name | Price |
---|---|
601360 360 Security Technology | 9.98+0.43+4.50% |
300115 Shenzhen Everwin Precision Tech | 17.30+0.57+3.41% |
0992 Lenovo Group | 9.84+0.31+3.25% |
9999 NetEase | 144.80+3.20+2.26% |
002384 Suzhou Dongshan A | 30.96+0.16+0.52% |
Name | Price |
---|---|
9626 Bilibili | 128.50-4.80-3.60% |
002739 Wanda Cinema Line Corp | 10.93-0.24-2.15% |
2382 Sunny Optical Tech | 61.70-0.45-0.72% |
1024 Kuaishou Technology | 39.90-0.15-0.37% |
002555 37 Interactive Entertainment Network Tech | 14.52-0.01-0.07% |