Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 14.05 | 14.05 | 14.40 | 12.90 | +6.44% | 551.24M | 14.05+6.44% | 01:59:59 | |
300182 Beijing Jetsen Tech Co | 6.95 | 6.95 | 7.05 | 6.81 | +2.36% | 307.48M | 6.95+2.36% | 02:44:59 | |
300315 Ourpalm | 6.10 | 6.10 | 6.14 | 5.89 | +3.39% | 191.46M | 6.10+3.39% | 02:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 16.85 | 16.85 | 17.31 | 16.77 | +0.96% | 176.86M | 16.85+0.96% | 02:44:59 | |
300115 Shenzhen Everwin Precision Tech | 22.22 | 22.22 | 22.59 | 21.66 | -0.31% | 167.13M | 22.22-0.31% | 02:44:59 |
Name | Price |
---|---|
601360 360 Security Technology | 14.05+0.85+6.44% |
300494 Hubei Century Network Tech | 14.34+0.85+6.30% |
002739 Wanda Cinema Line Corp | 11.65+0.68+6.20% |
002558 Giant Network | 14.97+0.73+5.13% |
301589 XiAn NovaStar Tech | 178.69+8.06+4.72% |
Name | Price |
---|---|
0136 China Ruyi Holdings | 2.54-0.02-0.78% |
002241 Goertek A | 29.27-0.16-0.54% |
2018 AAC Technologies | 45.80-0.20-0.43% |
0992 Lenovo Group | 12.18-0.04-0.33% |
300115 Shenzhen Everwin Precision Tech | 22.22-0.07-0.31% |