Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,420.00 | 4,515.00 | 4,400.00 | -1.47% | 4,420.00-1.47% | 16/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.51 | 1.48 | 1.53 | 1.49 | +2.03% | 227.95M | 1.51+2.03% | 01:20:57 | |
1810 Xiaomi Corp | 30.75 | 29.95 | 30.90 | 30.05 | +2.67% | 57.93M | 30.75+2.67% | 01:20:10 | |
0992 Lenovo Group | 9.46 | 9.14 | 9.47 | 9.18 | +3.50% | 27.48M | 9.46+3.50% | 01:23:53 | |
0981 Semiconductor Manufacturing International Corp | 26.00 | 25.25 | 26.10 | 25.35 | +2.97% | 26.54M | 26.00+2.97% | 01:21:55 | |
9988 Alibaba Group Holding Ltd | 84.10 | 83.40 | 84.80 | 83.65 | +0.84% | 22.47M | 84.10+0.84% | 01:23:20 |
Name | Price |
---|---|
2015 Li Auto | 90.10+4.85+5.69% |
0992 Lenovo Group | 9.46+0.32+3.50% |
9866 NIO | 35.90+1.25+3.61% |
9868 Xpeng | 49.80+1.65+3.43% |
1347 Hua Hong Semiconductor Ltd | 20.60+0.55+2.74% |
Name | Price |
---|---|
9999 NetEase | 144.50-0.10-0.07% |
0285 BYD Electronic Int | 39.90+0.05+0.13% |
2382 Sunny Optical Tech | 67.20+0.25+0.37% |
0700 Tencent Holdings | 406.20+3.60+0.89% |
9988 Alibaba | 84.10+0.70+0.84% |