Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,975.00 | 4,010.00 | 3,905.00 | 0.00% | 3,975.000.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.42 | 1.38 | 1.43 | 1.36 | +2.90% | 154.76M | 1.42+2.90% | 21:46:16 | |
0981 Semiconductor Manufacturing International Corp | 16.66 | 16.62 | 16.78 | 16.50 | +0.24% | 3.44M | 16.66+0.24% | 21:44:26 | |
0268 Kingdee International Software Group Co Ltd | 9.21 | 8.99 | 9.25 | 8.91 | +2.45% | 3.51M | 9.21+2.45% | 21:46:07 | |
9868 Xpeng Inc | 32.35 | 31.45 | 32.50 | 31.70 | +2.86% | 3.14M | 32.35+2.86% | 21:46:13 | |
6060 ZhongAn Online P & C Insurance Co Ltd | 15.02 | 14.64 | 15.04 | 14.64 | +2.60% | 1.15M | 15.02+2.60% | 21:42:05 |
Name | Price |
---|---|
9988 Alibaba | 85.15+5.45+6.84% |
9999 NetEase | 164.60+6.20+3.91% |
9888 Baidu | 112.60+4.20+3.87% |
0772 China Literature | 32.00-0.05-0.16% |
3690 Meituan | 127.50+1.90+1.51% |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.42+0.04+2.90% |
6060 ZhongAn Online | 15.02+0.38+2.60% |
9898 Weibo | 80.80+4.30+5.62% |
2382 Sunny Optical Tech | 44.95+1.70+3.93% |
0285 BYD Electronic Int | 33.45-0.40-1.18% |