Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,321.00 | 4,396.00 | 4,273.00 | 0.00% | 4,321.000.00% | 15/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.56 | 1.58 | 1.61 | 1.55 | -1.27% | 124.08M | 1.56-1.27% | 22:02:45 | |
0992 Lenovo Group | 9.03 | 9.17 | 9.33 | 8.98 | -1.53% | 53.88M | 9.03-1.53% | 22:05:40 | |
1810 Xiaomi Corp | 28.45 | 28.00 | 28.75 | 27.60 | +1.61% | 53.52M | 28.45+1.61% | 22:04:53 | |
0981 Semiconductor Manufacturing International Corp | 26.75 | 26.40 | 27.05 | 26.25 | +1.33% | 33.73M | 26.75+1.33% | 22:05:19 | |
9988 Alibaba Group Holding Ltd | 86.60 | 87.20 | 87.15 | 85.30 | -0.69% | 28.59M | 86.60-0.69% | 22:06:03 |
Name | Price |
---|---|
9618 JD | 137.60+5.00+3.77% |
6618 Jd Health | 28.45+0.85+3.08% |
9866 NIO | 35.80+0.85+2.43% |
9868 Xpeng | 50.65+1.05+2.12% |
2015 Li Auto | 89.65+2.10+2.40% |
Name | Price |
---|---|
6690 Haier Smart Home Co | 27.35-0.60-2.15% |
1024 Kuaishou Technology | 50.65-0.75-1.46% |
9698 GDS Holdings | 21.75-0.30-1.36% |
0020 SenseTime Group Inc B | 1.56-0.02-1.27% |
0992 Lenovo Group | 9.03-0.14-1.53% |