Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Delayed | |
CRHKY | OTC Markets | USD | Delayed | |
CRHKF | OTC Markets | USD | Delayed | |
0291 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,366.95 | 18,575.69 | 18,302.33 | -109.85 | -0.59% | 04:09:24 | ||
Hang Seng CEI | 6,510.37 | 6,588.64 | 6,482.37 | -44.69 | -0.68% | 04:09:24 | ||
Hang Seng CCI | 3,975.68 | 3,982.32 | 3,940.00 | +40.25 | +1.02% | 04:09:30 | ||
CSI HK Listed Mainland Consumption | 995.29 | 1,009.96 | 992.16 | -10.20 | -1.01% | 04:30:01 | ||
CSI HK State Mainland Enterprises | 650.89 | 653.21 | 646.79 | +4.93 | +0.76% | 04:30:01 | ||
CSI Overseas Mainland Enterprises | 2,818.79 | 2,818.79 | 2,818.79 | +0.47 | +0.02% | 03:35:04 | ||
CSI HK Mainland Enterprises | 2,154.19 | 2,179.57 | 2,145.76 | -13.32 | -0.61% | 04:30:01 | ||
HSI-Commercial & Industrial | 10,122.66 | 10,281.59 | 10,079.76 | -88.10 | -0.86% | 04:09:24 | ||
Hang Seng M25 | 6,726.74 | 6,809.06 | 6,697.75 | -51.25 | -0.76% | 04:09:30 | ||
Hang Seng M 100 | 5,241.86 | 5,302.18 | 5,220.60 | -30.41 | -0.58% | 04:09:30 | ||
Hang Seng Comp I | 2,754.48 | 2,784.07 | 2,744.78 | -13.30 | -0.48% | 04:09:30 | ||
Hang Seng CLC | 1,683.47 | 1,703.22 | 1,677.55 | -10.85 | -0.64% | 04:09:30 | ||
HSI Dividend Point | 284.89 | 284.89 | 284.89 | +20.92 | +7.93% | 06/06 | ||
CSI Hong Kong 100 | 1,611.06 | 1,629.38 | 1,605.80 | -9.83 | -0.61% | 04:30:01 | ||
CES120 | 5,397.33 | 5,457.75 | 5,371.76 | -42.13 | -0.77% | 04:30:01 | ||
TR China 50 | 178.99 | 181.52 | 178.03 | +0.37 | +0.21% | 06/06 | ||
MSCI EM | 1,073.11 | 1,077.01 | 1,070.90 | -0.15 | -0.01% | 09:48:00 | ||
Hang Seng Composite Consumer Staples | 13,970.61 | 14,188.71 | 13,965.02 | -134.01 | -0.95% | 04:09:30 | ||
HS Composite LargeCap & MidCap | 2,898.00 | 2,929.49 | 2,887.63 | -14.64 | -0.50% | 04:09:30 | ||
HS Consumption | 2,350.96 | 2,381.64 | 2,349.37 | -19.03 | -0.80% | 04:09:30 | ||
HS China Central SOEs | 2,802.43 | 2,813.30 | 2,786.82 | +19.72 | +0.71% | 04:09:30 | ||
HS Stock Connect Hong Kong | 2,752.15 | 2,780.88 | 2,742.12 | -13.58 | -0.49% | 04:09:30 | ||
HS China State-holding Enterprises | 2,599.51 | 2,607.28 | 2,587.02 | +16.88 | +0.65% | 04:09:30 | ||
HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 04:09:30 | ||
HS Stock Connect China Enterprises | 3,190.92 | 3,230.60 | 3,175.91 | -31.65 | -0.98% | 04:09:30 | ||
HS Equal Weighted | 1,124.41 | 1,137.70 | 1,121.67 | -7.65 | -0.68% | 04:09:30 | ||
HS Defensive Industries | 3,554.78 | 3,601.45 | 3,540.36 | -28.72 | -0.80% | 04:09:30 | ||
HS China Enterprises Smart | 9,351.74 | 9,463.24 | 9,311.41 | -64.20 | -0.68% | 04:09:30 | ||
HS Large-Mid Cap | 2,421.13 | 2,447.39 | 2,412.34 | -12.15 | -0.50% | 04:09:30 | ||
HSI ESG | 2,260.29 | 2,285.52 | 2,252.38 | -13.94 | -0.61% | 04:09:30 | ||
HS SCHK ML CN Companies | 2,745.04 | 2,773.62 | 2,733.68 | -12.31 | -0.45% | 04:09:30 | ||
HSCEI ESG | 1,844.38 | 1,867.55 | 1,835.41 | -14.37 | -0.77% | 04:09:24 | ||
HS SCHK Consumption | 1,561.45 | 1,578.02 | 1,556.21 | -12.20 | -0.78% | 04:09:30 | ||
HS SCHK Consumer Staples | 1,490.81 | 1,512.57 | 1,490.81 | -13.69 | -0.91% | 04:09:30 | ||
HSI ESG Enhanced Select | 3,622.26 | 3,676.73 | 3,612.23 | -39.36 | -1.07% | 04:09:30 | ||
HS SCHK SOEs Quality | 2,805.62 | 2,815.19 | 2,787.27 | +14.16 | +0.51% | 04:09:30 | ||
HS New Consumption | 3,527.89 | 3,590.05 | 3,516.18 | -42.01 | -1.18% | 04:09:30 | ||
HS Large-Mid Cap Quality Select | 2,868.64 | 2,898.71 | 2,856.63 | -12.89 | -0.45% | 04:09:30 | ||
HS Large-Mid Cap Value Select | 2,587.62 | 2,609.05 | 2,575.41 | -3.47 | -0.13% | 04:09:30 | ||
HS SCHK SOEs Select | 2,617.25 | 2,624.96 | 2,598.27 | +23.49 | +0.91% | 04:09:30 | ||
HSI Low Carbon | 4,643.81 | 4,700.32 | 4,627.13 | -32.64 | -0.70% | 04:09:30 | ||
HS Stock Connect China Value Select | 4,096.91 | 4,133.08 | 4,074.23 | -22.17 | -0.54% | 04:09:30 | ||
HS SCHK Central SOEs Select | 2,996.35 | 2,998.20 | 2,972.54 | +33.24 | +1.12% | 04:09:30 | ||
HS SCHK Consumer Staples | 1,494.13 | 1,518.34 | 1,494.13 | -14.74 | -0.98% | 04:09:30 | ||
HSI ESG Enhanced | 3,754.80 | 3,814.14 | 3,744.53 | -43.10 | -1.13% | 04:09:24 | ||
HSCEI ESG Enhanced | 3,448.11 | 3,503.78 | 3,436.36 | -46.23 | -1.32% | 04:09:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,566.68 | 2,588.54 | 2,555.11 | -3.81 | -0.15% | 04:09:32 | ||
HS Large-Mid Cap Low Size Select | 2,728.90 | 2,760.06 | 2,718.26 | -17.30 | -0.63% | 04:09:30 | ||
HS Large-Mid Cap Momentum Select | 3,124.61 | 3,152.46 | 3,110.46 | -9.22 | -0.29% | 04:09:30 | ||
HS SCHK Central SOEs Quality | 3,236.43 | 3,240.63 | 3,210.58 | +37.53 | +1.17% | 04:09:30 | ||
HS SCHK Central SOEs Momentum | 3,200.48 | 3,206.51 | 3,178.90 | +31.45 | +0.99% | 04:09:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review