Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0144 | Hong Kong | HKD | Delayed | |
CMHHY | OTC Markets | USD | Delayed | |
0144 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CCI | 3,867.16 | 3,906.52 | 3,796.62 | +53.38 | +1.40% | 28/06 | ||
CSI HK State Mainland Enterprises | 651.19 | 656.90 | 640.14 | +9.39 | +1.46% | 28/06 | ||
CSI HK Mainland Enterprises | 2,084.71 | 2,103.16 | 2,070.23 | -2.42 | -0.12% | 28/06 | ||
Hang Seng M 100 | 5,076.37 | 5,121.82 | 5,036.79 | +1.04 | +0.02% | 28/06 | ||
Hang Seng Comp I | 2,652.97 | 2,673.19 | 2,635.59 | +2.34 | +0.09% | 28/06 | ||
Hang Seng Composite Industry - Industrials | 975.28 | 980.06 | 954.79 | +16.19 | +1.69% | 28/06 | ||
Hang Seng CMC | 3,465.77 | 3,488.64 | 3,434.77 | +18.61 | +0.54% | 28/06 | ||
HSI Dividend Point | 364.69 | 364.69 | 364.69 | +0.00 | +0.00% | 18/06 | ||
CSI Hong Kong 100 | 1,549.29 | 1,562.38 | 1,540.62 | -2.07 | -0.13% | 28/06 | ||
CES120 | 5,217.33 | 5,228.75 | 5,209.17 | -7.98 | -0.15% | 30/06 | ||
MSCI EM | 1,086.87 | 1,087.76 | 1,084.64 | +0.62 | +0.06% | 00:03:00 | ||
HS Low Volatility | 6,254.87 | 6,293.94 | 6,186.58 | +52.64 | +0.85% | 28/06 | ||
HS High Dividend Yield | 884.96 | 892.60 | 872.41 | +7.72 | +0.88% | 28/06 | ||
HS Composite LargeCap & MidCap | 2,793.73 | 2,815.68 | 2,775.95 | +1.35 | +0.05% | 28/06 | ||
HS China Central SOEs | 2,771.19 | 2,797.49 | 2,720.47 | +42.90 | +1.57% | 28/06 | ||
HS Shipping | 4,150.99 | 4,178.31 | 4,035.78 | +93.49 | +2.30% | 28/06 | ||
HS Stock Connect Hong Kong | 2,662.66 | 2,682.87 | 2,642.73 | +5.31 | +0.20% | 28/06 | ||
HS China State-holding Enterprises | 2,525.70 | 2,547.57 | 2,487.52 | +29.70 | +1.19% | 28/06 | ||
HS Stock Connect China 500 | 3,241.63 | 3,248.34 | 3,234.40 | -3.10 | -0.10% | 30/06 | ||
HS China High Dividend Yield | 2,788.87 | 2,810.36 | 2,757.53 | +16.37 | +0.59% | 28/06 | ||
HS Composite MidCap & SmallCap | 2,070.60 | 2,083.85 | 2,052.43 | +11.81 | +0.57% | 28/06 | ||
HS Large-Mid Cap | 2,333.51 | 2,351.94 | 2,317.97 | +1.61 | +0.07% | 28/06 | ||
HS SCHK High Dividend Yield | 1,951.37 | 1,966.04 | 1,924.68 | +18.92 | +0.98% | 28/06 | ||
HS SCHK ML CN Companies | 2,664.67 | 2,686.34 | 2,640.64 | +8.48 | +0.32% | 28/06 | ||
HS SCHK SOEs Quality | 2,728.74 | 2,750.86 | 2,691.20 | +31.68 | +1.17% | 28/06 | ||
HS SCHK SOEs Value | 3,491.69 | 3,520.50 | 3,432.22 | +42.63 | +1.24% | 28/06 | ||
HS SCHK Materials & Industrials | 2,033.77 | 2,046.98 | 1,988.95 | +39.37 | +1.97% | 28/06 | ||
HS Large-Mid Cap Value Select | 2,518.34 | 2,534.88 | 2,498.22 | +5.08 | +0.20% | 28/06 | ||
HS SCHK SOEs Select | 2,510.27 | 2,532.21 | 2,478.24 | +25.86 | +1.04% | 28/06 | ||
HS SCHK SOEs Low Volatility | 3,098.17 | 3,123.23 | 3,045.96 | +44.77 | +1.47% | 28/06 | ||
HS Stock Connect China Value Select | 4,004.77 | 4,010.16 | 3,999.46 | -2.62 | -0.07% | 30/06 | ||
HS SCHK Central SOEs Low Volatility | 3,063.42 | 3,085.91 | 3,004.30 | +48.95 | +1.62% | 28/06 | ||
HS SCHK Central SOEs Select | 2,855.80 | 2,876.38 | 2,810.56 | +35.94 | +1.27% | 28/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,490.13 | 2,507.26 | 2,471.28 | +5.01 | +0.20% | 28/06 | ||
HS Large-Mid Cap Momentum Select | 3,039.33 | 3,060.99 | 3,018.09 | +5.51 | +0.18% | 28/06 | ||
HS SCHK SOEs High Dividend Yield | 2,906.54 | 2,930.52 | 2,857.29 | +36.24 | +1.26% | 28/06 | ||
HS SCHK Central SOEs Momentum | 3,169.73 | 3,191.57 | 3,100.04 | +60.58 | +1.95% | 28/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review