Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
KOSPI | 2,676.89 | 2,705.26 | 2,676.89 | -6.76 | -0.25% | 03/05 | ||
KOSPI 200 | 363.95 | 367.91 | 363.66 | -0.36 | -0.10% | 03/05 | ||
KRX 100 | 5,666.57 | 5,735.23 | 5,665.53 | -10.82 | -0.19% | 03/05 | ||
KOSPI 100 | 2,735.50 | 2,766.92 | 2,735.50 | -3.81 | -0.14% | 03/05 | ||
KOSPI 50 | 2,511.03 | 2,541.82 | 2,511.03 | -4.48 | -0.18% | 03/05 | ||
KOSPI Large Sized | 2,665.45 | 2,695.96 | 2,665.45 | -6.04 | -0.23% | 03/05 | ||
TR Korea 50 | 432.45 | 434.71 | 432.23 | -2.26 | -0.52% | 02/05 | ||
MSCI EM | 1,061.45 | 1,066.32 | 1,055.08 | +8.59 | +0.82% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 761.17 | 762.58 | 749.14 | +5.16 | +0.68% | 03/05 | ||
DJ Global Titans | 612.11 | 613.21 | 603.85 | +8.61 | +1.43% | 03/05 | ||
DJ Asian Titans 50 USD | 223.64 | 224.85 | 222.16 | +2.30 | +1.04% | 03/05 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 647.95 | 649.86 | 641.32 | +7.36 | +1.15% | 03/05 | ||
DJ Technology Titans 30 | 4,289.61 | 4,298.05 | 4,195.56 | +96.29 | +2.30% | 03/05 | ||
KOSPI 200 IT | 3,410.09 | 3,457.89 | 3,410.09 | -8.33 | -0.24% | 03/05 | ||
BNP Paribas Next 11 Core 8 TR | 145.96 | 146.55 | 144.94 | +1.35 | +0.93% | 03/05 | ||
KOSPI Growth Dividend Yield 50 | 3,674.74 | 3,712.54 | 3,673.34 | -22.12 | -0.60% | 03/05 | ||
SF KOSPI 200 Leveraged 1.5 | 2,040.39 | 2,077.01 | 2,040.39 | -6.48 | -0.32% | 03/05 | ||
Korea Exchange 300 Equity | 1,688.31 | 1,707.57 | 1,687.46 | -2.93 | -0.17% | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review