Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 26,750.00 | 25,850.00 | 27,100.00 | 26,000.00 | +3.48% | 11.15M | 26,750.00+3.48% | 14/03 | |
005930 Samsung Electronics Co Ltd | 54,700.00 | 54,700.00 | 55,100.00 | 54,400.00 | 0.00% | 10.77M | 54,700.000.00% | 14/03 | |
010140 Samsung Heavy Industries | 14,320.00 | 14,080.00 | 14,430.00 | 14,090.00 | +1.70% | 8.44M | 14,320.00+1.70% | 14/03 | |
001570 Kumyang | 13,430.00 | 14,630.00 | 15,420.00 | 13,330.00 | -8.20% | 3.44M | 13,430.00-8.20% | 14/03 | |
000660 SK Hynix Inc | 204,500.00 | 199,700.00 | 206,000.00 | 198,500.00 | +2.40% | 3.39M | 204,500.00+2.40% | 14/03 |
Name | Price |
---|---|
086520 Ecopro | 59,800.00+2,400+4.18% |
034020 Doosan Heavy Ind. & Const. | 26,750.00+900+3.48% |
000660 SK Hynix Inc | 204,500.00+4,800+2.40% |
010140 Samsung Heavy Industries | 14,320.00+240+1.70% |
047810 Korea Aerospac | 85,700.00+1,400+1.66% |
Name | Price |
---|---|
001570 Kumyang | 13,430.00-1,200-8.20% |
006400 Samsung SDI | 191,400.00-12,600-6.18% |
096770 SK Innovation | 132,000.00-7,200-5.17% |
051910 LG Chemicals | 231,000.00-11,500-4.74% |
010130 Korea Zinc Inc | 913,000.00-42,000-4.40% |