Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,400.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.02% | 15.7M | 77,400.00-1.02% | 17/05 | |
018880 Hanon Systems | 5,180.00 | 5,300.00 | 5,330.00 | 5,180.00 | -2.26% | 2.51M | 5,180.00-2.26% | 17/05 | |
000100 Yuhan | 77,400.00 | 74,000.00 | 77,500.00 | 71,900.00 | +4.59% | 966.86K | 77,400.00+4.59% | 17/05 | |
042700 Hanmi Semicon | 139,900.00 | 144,100.00 | 144,200.00 | 139,500.00 | -2.91% | 911.57K | 139,900.00-2.91% | 17/05 | |
017960 Hankuk Carbon | 10,990.00 | 11,610.00 | 11,550.00 | 10,990.00 | -5.34% | 651.51K | 10,990.00-5.34% | 17/05 |
Name | Price |
---|---|
002380 KCC | 314,000.00+19,000+6.44% |
049770 Dongwon F & B | 39,500.00+2,350+6.33% |
000100 Yuhan | 77,400.00+3,400+4.59% |
011170 Lotte Chemical Corp | 119,200.00+5,100+4.47% |
007310 Ottogi | 451,500.00+18,000+4.15% |
Name | Price |
---|---|
009240 Hanssem | 59,200.00-5,900-9.06% |
011790 SKC | 101,300.00-9,400-8.49% |
017960 Hankuk Carbon | 10,990.00-620-5.34% |
033240 Jahwa Electron | 26,300.00-1,100-4.01% |
034730 SK Holdings | 156,900.00-6,500-3.98% |