Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 52,900.00 | 52,700.00 | 53,800.00 | 52,800.00 | +0.38% | 12.01M | 52,900.00+0.38% | 00:05:41 | |
000660 SK Hynix Inc | 197,900.00 | 191,100.00 | 198,400.00 | 191,900.00 | +3.56% | 3.11M | 197,900.00+3.56% | 00:06:23 | |
022100 Posco ICT Co Ltd | 19,260.00 | 18,360.00 | 19,630.00 | 18,360.00 | +4.90% | 928.35K | 19,260.00+4.90% | 04/02 | |
042700 Hanmi Semicon | 109,000.00 | 106,100.00 | 110,900.00 | 107,200.00 | +2.73% | 592.46K | 109,000.00+2.73% | 04/02 | |
034220 LG Display | 9,150.00 | 9,070.00 | 9,220.00 | 9,100.00 | +0.88% | 549.2K | 9,150.00+0.88% | 00:00:18 |
Name | Price |
---|---|
402340 SK Square | 93,100.00+4,400+4.96% |
022100 Posco ICT | 19,260.00+900+4.90% |
006400 Samsung SDI | 212,500.00+7,000+3.41% |
000660 SK Hynix Inc | 197,900.00+6,800+3.56% |
005070 Cosmoam&T | 50,500.00+1,700+3.48% |
Name | Price |
---|---|
009150 Samsung Electro-Mechanics | 131,700.00-100-0.08% |
003550 LG Corp | 72,000.000.000.00% |
005930 Samsung Electronics Co | 52,900.00+200+0.38% |
034220 LG Display | 9,150.00+80+0.88% |
018260 Samsung SDS Co Ltd | 127,300.00+1,600+1.27% |