Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,400.00 | 53,500.00 | 54,300.00 | 53,200.00 | -0.19% | 6.56M | 53,400.00-0.19% | 21:39:11 | |
000660 SK Hynix Inc | 166,500.00 | 169,500.00 | 170,000.00 | 165,500.00 | -1.77% | 1.78M | 166,500.00-1.77% | 21:39:42 | |
034220 LG Display | 7,390.00 | 7,620.00 | 7,540.00 | 7,370.00 | -3.02% | 787.73K | 7,390.00-3.02% | 21:39:34 | |
022100 Posco ICT Co Ltd | 23,850.00 | 23,150.00 | 24,500.00 | 23,300.00 | +3.02% | 583.41K | 23,850.00+3.02% | 21:39:31 | |
042700 Hanmi Semicon | 59,100.00 | 61,200.00 | 60,700.00 | 58,900.00 | -3.43% | 289.56K | 59,100.00-3.43% | 21:36:50 |
Name | Price |
---|---|
022100 Posco ICT | 23,850.00+700+3.02% |
018260 Samsung SDS Co Ltd | 110,400.00+200+0.18% |
005930 Samsung Electronics Co | 53,400.00-100-0.19% |
402340 SK Square | 77,300.00-1,100-1.40% |
066570 LG Electronics | 66,000.00-900-1.35% |
Name | Price |
---|---|
042700 Hanmi Semicon | 59,100.00-2,100-3.43% |
034220 LG Display | 7,390.00-230-3.02% |
011070 LG Innotek Co | 123,900.00-3,600-2.82% |
005070 Cosmoam&T | 33,750.00-750-2.17% |
009150 Samsung Electro-Mechanics | 110,500.00-2,300-2.04% |