Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
042660 Hanwha Ocean Co Ltd | 42,900.00 | 38,100.00 | 42,900.00 | 38,900.00 | +12.60% | 22.41M | 42,900.00+12.60% | 01:29:59 | |
005930 Samsung Electronics Co Ltd | 55,400.00 | 55,900.00 | 57,300.00 | 55,400.00 | -0.89% | 16.95M | 55,400.00-0.89% | 01:29:59 | |
010140 Samsung Heavy Industries | 11,830.00 | 11,420.00 | 11,830.00 | 11,530.00 | +3.59% | 8.6M | 11,830.00+3.59% | 01:29:59 | |
007660 Isupetasys | 26,850.00 | 29,350.00 | 29,800.00 | 25,550.00 | -8.52% | 7.3M | 26,850.00-8.52% | 01:29:59 | |
000660 SK Hynix Inc | 195,000.00 | 199,800.00 | 206,500.00 | 194,800.00 | -2.40% | 6.02M | 195,000.00-2.40% | 01:29:59 |
Name | Price |
---|---|
042660 Hanwha Ocean | 42,900.00+4,800+12.60% |
021240 Coway | 70,300.00+6,200+9.67% |
229640 LS Cable & System Asia | 34,100.00+2,600+8.25% |
035900 JYP Entertainment | 72,500.00+5,300+7.89% |
018880 Hanon Systems | 4,415.00+290+7.03% |
Name | Price |
---|---|
007660 Isupetasys | 26,850.00-2,500-8.52% |
178320 Seojin System | 23,550.00-1,900-7.47% |
095340 ISC | 71,800.00-5,000-6.51% |
039130 Hana Tour | 52,700.00-3,000-5.39% |
259960 Krafton | 331,000.00-15,500-4.47% |