Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 26,850.00 | 25,850.00 | 27,100.00 | 26,000.00 | +3.87% | 8.21M | 26,850.00+3.87% | 23:29:11 | |
005930 Samsung Electronics Co Ltd | 54,800.00 | 54,700.00 | 55,100.00 | 54,400.00 | +0.18% | 5.98M | 54,800.00+0.18% | 23:30:25 | |
010140 Samsung Heavy Industries | 14,250.00 | 14,080.00 | 14,430.00 | 14,090.00 | +1.21% | 5.67M | 14,250.00+1.21% | 23:27:00 | |
001440 Taihan Electric Wire Co Ltd | 12,570.00 | 12,120.00 | 13,020.00 | 12,120.00 | +3.71% | 3.98M | 12,570.00+3.71% | 23:20:47 | |
022100 Posco ICT Co Ltd | 28,200.00 | 29,300.00 | 30,150.00 | 27,650.00 | -3.75% | 3.4M | 28,200.00-3.75% | 23:22:21 |
Name | Price |
---|---|
281740 Lake Materials | 16,490.00+1,560+10.45% |
417200 LS Materials | 12,060.00+1,100.00+10.04% |
222080 Creative & Innovative System | 8,090.00+810+11.13% |
074600 Wonik QnC | 20,400.00+1,540+8.17% |
457190 Isu Specialty Chemical | 57,000.00+3,900.00+7.34% |
Name | Price |
---|---|
006400 Samsung SDI | 190,600.00-13,400-6.57% |
096770 SK Innovation | 133,600.00-5,600-4.02% |
042670 Hyundai Doosan Infracore | 9,450.00-380-3.87% |
005420 Cosmo Chem | 18,980.00-720-3.65% |
022100 Posco ICT | 28,200.00-1,100-3.75% |