Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Asian Currencies
Afghanistan Afghani
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AFN/USD | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | 19:15:46 | |
| USD/AFN | 72.3000 | 72.2500 | 72.2000 | +0.1000 | +0.14% | 19:15:46 | |
| EUR/AFN | 78.610 | 77.750 | 77.610 | -0.140 | -0.18% | 19:47:31 |
Azerbaijani Manat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AZN/RUB | 53.7059 | 53.7000 | 53.7000 | -0.0000 | 0.00% | 18:32:20 | |
| RUB/AZN | 0.01862 | 0.01862 | 0.01862 | 0.00000 | 0% | 18:32:21 | |
| AZN/TRY | 19.0310 | 19.0606 | 18.8301 | +0.0689 | +0.36% | 19:48:15 | |
| TRY/AZN | 0.0529 | 0.0532 | 0.0525 | +0.0002 | +0.38% | 19:48:15 | |
| EUR/AZN | 1.8257 | 1.8303 | 1.8257 | -0.0046 | -0.25% | 19:47:32 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 19:47:29 |
Bangladeshi Taka
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BDT/SAR | 0.0343 | 0.0342 | 0.0342 | +0.0000 | +0.00% | 19:47:55 | |
| SAR/BDT | 29.3302 | 29.2636 | 29.2616 | +0.0674 | +0.23% | 19:48:15 | |
| EUR/BDT | 118.217 | 118.058 | 117.806 | +0.181 | +0.15% | 19:47:58 | |
| GBP/BDT | 139.227 | 137.686 | 137.135 | -0.551 | -0.40% | 19:47:29 | |
| USD/BDT | 111.451 | 109.965 | 109.769 | +0.008 | +0.01% | 19:47:38 |
Brunei Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BND/GBP | 0.6005 | 0.5904 | 0.5892 | +0.0012 | +0.20% | 19:48:04 | |
| GBP/BND | 1.7232 | 1.6977 | 1.6942 | -0.0035 | -0.21% | 19:47:33 | |
| EUR/BND | 1.4825 | 1.4575 | 1.4573 | +0.0002 | +0.01% | 19:47:35 | |
| USD/BND | 1.3795 | 1.3563 | 1.3535 | +0.0028 | +0.21% | 19:47:38 |
Cambodian Riel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/KHR | 4,480.00 | 4,388.00 | 4,380.00 | -8.00 | -0.18% | 19:47:33 | |
| USD/KHR | 4,085.00 | 4,082.62 | 4,075.00 | -1.00 | -0.02% | 19:47:27 |
Chinese Yuan
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNY/DKK | 0.9809 | 0.9816 | 0.9759 | +0.0015 | +0.15% | 19:48:07 | |
| DKK/CNY | 1.0221 | 1.0244 | 1.0188 | -0.0016 | -0.16% | 19:48:12 | |
| CNY/CHF | 0.1257 | 0.1259 | 0.1256 | -0.0002 | -0.13% | 19:46:02 | |
| CHF/CNY | 7.8131 | 7.8258 | 7.7831 | -0.0027 | -0.03% | 19:48:10 | |
| CNY/CZK | 3.2285 | 3.2301 | 3.2175 | -0.0028 | -0.09% | 19:47:02 | |
| CNY/EUR | 0.1288 | 0.1290 | 0.1286 | -0.0000 | -0.03% | 19:47:02 | |
| EUR/CNY | 7.7657 | 7.7733 | 7.7536 | +0.0017 | +0.02% | 19:47:58 | |
| CNY/GBP | 0.1108 | 0.1110 | 0.1107 | 0.0000 | 0% | 19:47:02 | |
| GBP/CNY | 8.8655 | 8.8884 | 8.8391 | -0.0161 | -0.18% | 19:48:13 | |
| CNY/HUF | 50.12 | 50.21 | 49.99 | -0.07 | -0.14% | 19:47:02 | |
| CNY/ISK | 19.40 | 19.38 | 19.30 | -0.00 | -0.01% | 19:47:02 | |
| CNY/NOK | 1.5108 | 1.5169 | 1.5070 | -0.0010 | -0.07% | 19:48:03 | |
| NOK/CNY | 0.6625 | 0.6636 | 0.6593 | +0.0004 | +0.07% | 19:48:07 | |
| CNY/PLN | 0.5542 | 0.5571 | 0.5532 | -0.0013 | -0.24% | 19:47:02 | |
| PLN/CNY | 1.8053 | 1.8078 | 1.7950 | +0.0043 | +0.24% | 19:47:09 | |
| CNY/RON | 0.6416 | 0.6417 | 0.6400 | 0.0000 | 0% | 19:47:02 | |
| CNY/RUB | 12.7266 | 12.7498 | 12.6103 | +0.1055 | +0.84% | 18:22:03 | |
| RUB/CNY | 0.0786 | 0.0793 | 0.0784 | -0.0007 | -0.83% | 19:33:09 | |
| CNY/SEK | 1.5099 | 1.5150 | 1.5042 | +0.0056 | +0.37% | 19:48:03 | |
| SEK/CNY | 0.6624 | 0.6648 | 0.6601 | -0.0024 | -0.37% | 19:47:11 | |
| CNY/TRY | 4.4646 | 4.4777 | 4.4552 | -0.0060 | -0.13% | 19:48:03 | |
| TRY/CNY | 0.2241 | 0.2245 | 0.2233 | +0.0003 | +0.14% | 19:48:13 | |
| CNY/BYN | 0.4538 | 0.4545 | 0.4525 | -0.0007 | -0.15% | 19:48:17 | |
| CNY/UAH | 5.4939 | 5.4554 | 5.4456 | +0.0097 | +0.18% | 18:38:15 | |
| CNY/HKD | 1.1032 | 1.1052 | 1.0992 | -0.0001 | -0.01% | 19:48:07 | |
| HKD/CNY | 0.9244 | 0.9246 | 0.9228 | +0.0014 | +0.15% | 19:48:00 | |
| CNY/JPY | 21.9920 | 21.9632 | 21.7640 | +0.1459 | +0.67% | 19:47:31 | |
| JPY/CNY | 0.04559 | 0.04595 | 0.04553 | -0.00030 | -0.65% | 19:47:36 | |
| CNY/IDR | 2,225.20 | 2,228.97 | 2,219.94 | -2.49 | -0.11% | 19:45:02 | |
| IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 19:47:44 | |
| CNY/INR | 11.5508 | 11.5723 | 11.5480 | -0.0127 | -0.11% | 19:47:02 | |
| INR/CNY | 0.0850 | 0.0852 | 0.0848 | 0.0000 | 0.00% | 19:48:07 | |
| CNY/KRW | 189.10 | 189.33 | 188.02 | +0.67 | +0.36% | 19:47:02 | |
| KRW/CNY | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0.00% | 19:48:05 | |
| CNY/LKR | 42.02 | 41.60 | 41.52 | +0.04 | +0.10% | 19:24:02 | |
| CNY/MYR | 0.6567 | 0.6573 | 0.6561 | 0.0000 | 0% | 18:24:02 | |
| MYR/CNY | 1.4979 | 1.4975 | 1.4909 | +0.0019 | +0.13% | 19:48:12 | |
| CNY/NPR | 18.72 | 18.55 | 18.49 | -0.01 | -0.07% | 19:24:03 | |
| CNY/PHP | 7.9444 | 7.9564 | 7.9247 | +0.0142 | +0.18% | 19:32:02 | |
| PHP/CNY | 0.1259 | 0.1262 | 0.1257 | -0.0002 | -0.17% | 19:32:07 | |
| CNY/PKR | 38.57 | 38.59 | 38.48 | -0.03 | -0.09% | 19:13:03 | |
| CNY/SGD | 0.1877 | 0.1879 | 0.1875 | 0.0000 | 0% | 19:48:03 | |
| SGD/CNY | 5.2333 | 5.2468 | 5.2253 | -0.0091 | -0.17% | 19:48:05 | |
| CNY/THB | 5.1156 | 5.1256 | 5.1071 | -0.0012 | -0.02% | 19:48:03 | |
| THB/CNY | 0.1920 | 0.1927 | 0.1915 | -0.0005 | -0.26% | 19:48:10 | |
| CNY/TWD | 4.4855 | 4.4980 | 4.4801 | -0.0065 | -0.14% | 19:48:03 | |
| TWD/CNY | 0.2191 | 0.2195 | 0.2181 | 0.0000 | 0.00% | 19:48:15 | |
| CNY/CNH | 1.0005 | 1.0014 | 0.9999 | -0.0005 | -0.05% | 19:48:18 | |
| CNY/MNT | 474.66 | 470.45 | 469.83 | +4.20 | +0.90% | 19:45:00 | |
| CNY/ZAR | 2.5722 | 2.6319 | 2.5612 | +0.0054 | +0.21% | 19:48:07 | |
| ZAR/CNY | 0.3818 | 0.3842 | 0.3798 | -0.0017 | -0.44% | 19:48:20 | |
| CNY/EGP | 6.5850 | 6.6197 | 6.5762 | -0.0293 | -0.44% | 19:47:02 | |
| CNY/KES | 18.27 | 18.49 | 18.12 | -0.15 | -0.84% | 19:24:02 | |
| CNY/MAD | 1.3888 | 1.3917 | 1.3872 | -0.0006 | -0.04% | 19:45:02 | |
| CNY/NAD | 2.5578 | 2.5587 | 2.5553 | -0.0022 | -0.09% | 18:24:03 | |
| CNY/XAF | 84.48 | 84.55 | 84.39 | +0.09 | +0.11% | 19:27:03 | |
| CNY/DZD | 18.684 | 18.653 | 18.594 | +0.071 | +0.38% | 19:48:18 | |
| CNY/AED | 0.5084 | 0.5088 | 0.5081 | -0.0004 | -0.09% | 19:28:02 | |
| AED/CNY | 1.9674 | 1.9680 | 1.9653 | +0.0020 | +0.10% | 19:48:19 | |
| CNY/BHD | 0.05254 | 0.05223 | 0.05213 | -0.00007 | -0.14% | 19:29:02 | |
| CNY/ILS | 0.5145 | 0.5153 | 0.5111 | +0.0020 | +0.38% | 19:23:02 | |
| ILS/CNY | 1.9444 | 1.9566 | 1.9407 | -0.0075 | -0.38% | 19:27:05 | |
| CNY/JOD | 0.0984 | 0.0982 | 0.0980 | -0.0001 | -0.09% | 19:23:02 | |
| CNY/LBP | 12,402.77 | 12,429.70 | 13.14 | -10.22 | -0.08% | 19:19:02 | |
| CNY/OMR | 0.05346 | 0.05332 | 0.05324 | -0.00005 | -0.10% | 19:38:02 | |
| CNY/QAR | 0.5042 | 0.5044 | 0.5037 | -0.0004 | -0.09% | 19:18:03 | |
| CNY/SAR | 0.5197 | 0.5196 | 0.5189 | -0.0005 | -0.09% | 19:38:02 | |
| SAR/CNY | 1.9267 | 1.9273 | 1.9247 | +0.0017 | +0.09% | 19:38:08 | |
| KWD/CNY | 23.4912 | 23.5096 | 23.4692 | +0.0046 | +0.02% | 19:38:15 | |
| CNY/ARS | 122.0398 | 122.0509 | 121.8381 | +0.0300 | +0.02% | 19:47:02 | |
| ARS/CNY | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 18:20:10 | |
| CNY/BRL | 0.7050 | 0.7066 | 0.7013 | +0.0030 | +0.42% | 19:48:02 | |
| BRL/CNY | 1.4189 | 1.4260 | 1.4151 | -0.0048 | -0.34% | 19:47:20 | |
| CNY/CLP | 129.77 | 130.15 | 128.87 | -0.08 | -0.06% | 19:43:02 | |
| CNY/VES | 5.06 | 5.06 | 5.05 | -0.01 | -0.11% | 19:27:03 | |
| VES/CNY | 0.1979 | 0.1979 | 0.1976 | +0.0002 | +0.11% | 19:34:15 | |
| CNY/AUD | 0.2105 | 0.2110 | 0.2101 | +0.0005 | +0.25% | 19:48:02 | |
| AUD/CNY | 4.6664 | 4.6882 | 4.6506 | -0.0186 | -0.40% | 19:48:20 | |
| CNY/NZD | 0.2308 | 0.2313 | 0.2306 | -0.0001 | -0.04% | 19:47:02 | |
| NZD/CNY | 4.2558 | 4.2646 | 4.2420 | -0.0056 | -0.13% | 19:48:13 | |
| CNY/BBD | 0.2860 | 0.2802 | 0.2794 | -0.0002 | -0.08% | 19:28:02 | |
| CNY/JMD | 21.95 | 21.77 | 21.71 | -0.01 | -0.05% | 19:23:02 | |
| CNY/XCD | 0.3760 | 0.3744 | 0.3739 | -0.0003 | -0.09% | 19:27:03 | |
| CNY/CAD | 0.1901 | 0.1904 | 0.1898 | -0.0000 | -0.03% | 19:47:02 | |
| CAD/CNY | 5.1670 | 5.1767 | 5.1514 | -0.0063 | -0.12% | 19:47:32 | |
| CNY/MXN | 2.3394 | 2.3490 | 2.3360 | -0.0022 | -0.09% | 19:48:02 | |
| MXN/CNY | 0.4276 | 0.4281 | 0.4257 | +0.0004 | +0.10% | 19:47:06 | |
| CNY/USD | 0.1384 | 0.1385 | 0.1383 | -0.0001 | -0.09% | 19:27:03 | |
| USD/CNY | 7.2259 | 7.2283 | 7.2186 | +0.0069 | +0.10% | 18:20:10 | |
| CNY/PAB | 0.1417 | 0.1388 | 0.1384 | -0.0001 | -0.08% | 18:22:03 |
Chinese Yuan Offshore
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNH/JPY | 21.5370 | 21.5360 | 21.3916 | +0.1244 | +0.58% | 19:48:19 | |
| CNY/CNH | 1.0005 | 1.0014 | 0.9999 | -0.0005 | -0.05% | 19:48:18 | |
| USD/CNH | 7.2288 | 7.2339 | 7.2247 | +0.0029 | +0.04% | 19:48:00 | |
| CAD/CNH | 5.2638 | 5.2702 | 5.2543 | +0.0005 | +0.01% | 19:48:17 | |
| EUR/CNH | 7.7667 | 7.7768 | 7.7621 | -0.0027 | -0.03% | 19:47:57 |
Hong Kong Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| HKD/JPY | 19.9129 | 19.9125 | 19.7490 | +0.1358 | +0.69% | 19:48:04 | |
| JPY/HKD | 0.05022 | 0.05063 | 0.05022 | -0.00030 | -0.59% | 19:47:38 | |
| HKD/CNY | 0.9244 | 0.9246 | 0.9228 | +0.0014 | +0.15% | 19:48:00 | |
| CNY/HKD | 1.1032 | 1.1052 | 1.0992 | -0.0001 | -0.01% | 19:48:07 | |
| HKD/IDR | 2,056.69 | 2,059.17 | 2,051.84 | +1.30 | +0.06% | 19:48:20 | |
| HKD/INR | 10.6850 | 10.6860 | 10.6700 | +0.0029 | +0.03% | 19:48:20 | |
| INR/HKD | 0.0937 | 0.0937 | 0.0936 | -0.0000 | -0.03% | 19:48:05 | |
| HKD/KRW | 174.855 | 174.832 | 173.490 | +0.937 | +0.54% | 19:48:20 | |
| KRW/HKD | 0.0057 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 19:48:05 | |
| HKD/MYR | 0.6064 | 0.6072 | 0.6058 | +0.0003 | +0.05% | 19:48:02 | |
| MYR/HKD | 1.6503 | 1.6523 | 1.6443 | +0.0023 | +0.14% | 19:48:12 | |
| HKD/PKR | 35.6519 | 35.5912 | 35.5727 | +0.0184 | +0.05% | 19:48:02 | |
| HKD/THB | 4.7318 | 4.7353 | 4.7089 | +0.0109 | +0.23% | 19:48:20 | |
| THB/HKD | 0.2116 | 0.2118 | 0.2112 | -0.0003 | -0.12% | 19:48:12 | |
| HKD/TWD | 4.1453 | 4.1531 | 4.1384 | -0.0008 | -0.02% | 19:48:20 | |
| TWD/HKD | 0.2413 | 0.2416 | 0.2408 | -0.0000 | -0.01% | 19:48:14 | |
| HKD/LKR | 38.84 | 38.42 | 38.32 | +0.10 | +0.25% | 19:48:04 | |
| HKD/NPR | 17.3012 | 17.1281 | 17.0830 | +0.0134 | +0.08% | 19:48:04 | |
| HKD/PHP | 7.3429 | 7.3488 | 7.3134 | +0.0238 | +0.33% | 19:48:04 | |
| PHP/HKD | 0.1362 | 0.1367 | 0.1361 | -0.0004 | -0.31% | 19:48:08 | |
| HKD/SGD | 0.1735 | 0.1735 | 0.1732 | +0.0003 | +0.16% | 19:48:04 | |
| SGD/HKD | 5.7667 | 5.7776 | 5.7623 | -0.0088 | -0.15% | 19:48:19 | |
| HKD/ARS | 112.8013 | 112.8140 | 112.5529 | +0.1900 | +0.17% | 19:47:42 | |
| ARS/HKD | 0.0089 | 0.0089 | 0.0089 | 0.0000 | 0.00% | 19:47:42 | |
| HKD/BRL | 0.6516 | 0.6533 | 0.6484 | +0.0037 | +0.58% | 19:48:04 | |
| BRL/HKD | 1.5363 | 1.5436 | 1.5309 | -0.0084 | -0.54% | 19:48:05 | |
| HKD/CLP | 119.95 | 120.32 | 119.12 | +0.10 | +0.09% | 19:48:04 | |
| HKD/VES | 4.68 | 4.67 | 4.67 | 0.00 | 0% | 19:48:04 | |
| VES/HKD | 0.2141 | 0.2142 | 0.2140 | -0.0001 | -0.04% | 19:48:15 | |
| HKD/DKK | 0.8881 | 0.8888 | 0.8862 | +0.0012 | +0.14% | 19:48:02 | |
| DKK/HKD | 1.1262 | 1.1284 | 1.1252 | -0.0015 | -0.13% | 19:48:12 | |
| HKD/PLN | 0.5122 | 0.5149 | 0.5113 | -0.0005 | -0.10% | 19:47:27 | |
| PLN/HKD | 1.9531 | 1.9558 | 1.9422 | +0.0018 | +0.09% | 19:48:09 | |
| HKD/CHF | 0.1162 | 0.1163 | 0.1161 | 0.0000 | 0% | 19:47:03 | |
| CHF/HKD | 8.6090 | 8.6151 | 8.5954 | -0.0019 | -0.02% | 19:48:18 | |
| HKD/CZK | 2.9841 | 2.9854 | 2.9747 | +0.0018 | +0.06% | 19:48:04 | |
| HKD/EUR | 0.1191 | 0.1191 | 0.1189 | +0.0001 | +0.13% | 19:48:04 | |
| EUR/HKD | 8.3996 | 8.4161 | 8.3933 | -0.0145 | -0.17% | 19:48:04 | |
| HKD/GBP | 0.10239 | 0.10259 | 0.10225 | +0.00018 | +0.18% | 19:48:04 | |
| GBP/HKD | 9.7684 | 9.7926 | 9.7488 | -0.0172 | -0.18% | 19:48:19 | |
| HKD/HUF | 46.32 | 46.41 | 46.21 | 0.00 | 0% | 19:48:04 | |
| HKD/ISK | 17.94 | 17.91 | 17.84 | +0.03 | +0.18% | 19:48:04 | |
| HKD/NOK | 1.3964 | 1.4020 | 1.3929 | +0.0011 | +0.08% | 19:48:04 | |
| NOK/HKD | 0.7167 | 0.7179 | 0.7133 | -0.0006 | -0.08% | 19:48:07 | |
| HKD/RON | 0.5931 | 0.5928 | 0.5916 | +0.0009 | +0.16% | 19:48:04 | |
| HKD/RUB | 117.2227 | 118.0282 | 116.9086 | +0.2977 | +0.25% | 19:47:30 | |
| RUB/HKD | 0.0850 | 0.0859 | 0.0849 | -0.0008 | -0.97% | 19:48:10 | |
| HKD/SEK | 1.3956 | 1.4001 | 1.3884 | +0.0072 | +0.52% | 19:48:04 | |
| SEK/HKD | 0.7166 | 0.7203 | 0.7142 | -0.0037 | -0.52% | 19:48:11 | |
| HKD/TRY | 4.1266 | 4.1381 | 4.1188 | +0.0004 | +0.01% | 19:48:04 | |
| TRY/HKD | 0.2424 | 0.2428 | 0.2417 | -0.0000 | -0.02% | 19:48:13 | |
| HKD/MXN | 2.1635 | 2.1718 | 2.1589 | +0.0007 | +0.03% | 19:47:27 | |
| MXN/HKD | 0.4627 | 0.4632 | 0.4605 | -0.0002 | -0.04% | 19:47:36 | |
| HKD/CAD | 0.1757 | 0.1760 | 0.1755 | +0.0001 | +0.07% | 19:48:04 | |
| CAD/HKD | 5.6928 | 5.7011 | 5.6806 | -0.0071 | -0.12% | 19:48:04 | |
| HKD/USD | 0.1280 | 0.1279 | 0.1278 | 0.0001 | 0% | 19:47:04 | |
| USD/HKD | 7.8169 | 7.8253 | 7.8157 | -0.0057 | -0.07% | 19:48:19 | |
| HKD/ZAR | 2.3775 | 2.3885 | 2.3619 | +0.0099 | +0.42% | 19:47:44 | |
| ZAR/HKD | 0.4207 | 0.4231 | 0.4187 | -0.0015 | -0.36% | 19:47:44 | |
| HKD/EGP | 6.0868 | 6.1176 | 6.0800 | -0.0178 | -0.29% | 19:48:04 | |
| HKD/KES | 16.8866 | 17.0791 | 16.7516 | -0.1183 | -0.70% | 19:48:04 | |
| HKD/MAD | 1.2836 | 1.2853 | 1.2818 | +0.0014 | +0.11% | 19:48:04 | |
| HKD/NAD | 2.3782 | 2.3769 | 2.3612 | +0.0154 | +0.65% | 19:48:04 | |
| HKD/XAF | 78.09 | 78.09 | 77.88 | +0.20 | +0.26% | 19:48:04 | |
| HKD/XOF | 78.16 | 78.09 | 77.79 | +0.04 | +0.06% | 19:48:04 | |
| HKD/AED | 0.4699 | 0.4699 | 0.4695 | +0.0003 | +0.06% | 19:48:04 | |
| AED/HKD | 2.1284 | 2.1298 | 2.1279 | -0.0011 | -0.05% | 19:48:19 | |
| HKD/BHD | 0.04856 | 0.04824 | 0.04818 | 0.00001 | 0% | 19:48:04 | |
| HKD/ILS | 0.4756 | 0.4763 | 0.4724 | +0.0025 | +0.53% | 19:48:04 | |
| ILS/HKD | 2.1035 | 2.1169 | 2.0995 | -0.0111 | -0.53% | 19:48:05 | |
| HKD/JOD | 0.09098 | 0.09068 | 0.09060 | +0.00006 | +0.06% | 19:47:04 | |
| HKD/LBP | 11,463.71 | 11,479.85 | 12.14 | +7.18 | +0.06% | 19:48:04 | |
| HKD/OMR | 0.04941 | 0.04924 | 0.04920 | +0.00002 | +0.05% | 19:48:04 | |
| HKD/QAR | 0.4660 | 0.4658 | 0.4655 | +0.0003 | +0.06% | 19:48:04 | |
| HKD/SAR | 0.4804 | 0.4799 | 0.4794 | +0.0003 | +0.06% | 19:48:04 | |
| SAR/HKD | 2.0843 | 2.0858 | 2.0839 | -0.0012 | -0.06% | 19:48:10 | |
| HKD/AUD | 0.1945 | 0.1951 | 0.1939 | +0.0008 | +0.40% | 19:48:04 | |
| AUD/HKD | 5.1419 | 5.1635 | 5.1271 | -0.0184 | -0.36% | 19:48:04 | |
| HKD/NZD | 0.2133 | 0.2139 | 0.2130 | +0.0002 | +0.11% | 19:48:04 | |
| NZD/HKD | 4.6897 | 4.7005 | 4.6760 | -0.0057 | -0.12% | 19:48:04 | |
| HKD/BBD | 0.2643 | 0.2588 | 0.2582 | +0.0002 | +0.06% | 19:48:04 | |
| HKD/JMD | 20.29 | 20.11 | 20.05 | +0.02 | +0.10% | 19:48:04 | |
| HKD/XCD | 0.3476 | 0.3458 | 0.3455 | +0.0002 | +0.06% | 19:48:04 | |
| HKD/PAB | 0.1309 | 0.1282 | 0.1279 | 0.0001 | 0% | 19:48:04 |
Indian Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| INR/CNY | 0.0850 | 0.0852 | 0.0848 | 0.0000 | 0.00% | 19:48:07 | |
| CNY/INR | 11.5508 | 11.5723 | 11.5480 | -0.0127 | -0.11% | 19:47:02 | |
| INR/JPY | 1.8652 | 1.8652 | 1.8516 | +0.0117 | +0.63% | 19:47:31 | |
| JPY/INR | 53.6297 | 54.0013 | 53.6105 | -0.3300 | -0.61% | 19:47:55 | |
| INR/KRW | 16.3782 | 16.3680 | 16.2572 | +0.0796 | +0.49% | 19:48:07 | |
| KRW/INR | 0.0611 | 0.0615 | 0.0611 | -0.0003 | -0.49% | 19:48:05 | |
| INR/PKR | 3.3391 | 3.3341 | 3.3334 | -0.0007 | -0.02% | 19:47:31 | |
| PKR/INR | 0.3000 | 0.3002 | 0.2997 | -0.0001 | -0.03% | 19:48:09 | |
| INR/THB | 0.4432 | 0.4433 | 0.4414 | +0.0008 | +0.18% | 19:47:44 | |
| THB/INR | 2.2580 | 2.2656 | 2.2552 | -0.0038 | -0.17% | 19:48:10 | |
| INR/TWD | 0.3883 | 0.3889 | 0.3876 | -0.0002 | -0.05% | 19:48:05 | |
| TWD/INR | 2.5766 | 2.5801 | 2.5713 | +0.0015 | +0.06% | 19:48:15 | |
| INR/HKD | 0.0937 | 0.0937 | 0.0936 | -0.0000 | -0.03% | 19:48:05 | |
| HKD/INR | 10.6850 | 10.6860 | 10.6700 | +0.0029 | +0.03% | 19:48:20 | |
| INR/IDR | 192.65 | 192.84 | 192.09 | -0.01 | -0.00% | 19:48:05 | |
| IDR/INR | 0.005193 | 0.005206 | 0.005185 | 0.000000 | 0.00% | 19:47:44 | |
| INR/PHP | 0.6878 | 0.6880 | 0.6848 | +0.0020 | +0.29% | 19:48:05 | |
| PHP/INR | 1.4544 | 1.4603 | 1.4535 | -0.0042 | -0.29% | 19:47:09 | |
| INR/LKR | 3.6377 | 3.5988 | 3.5904 | +0.0076 | +0.21% | 19:47:05 | |
| INR/MYR | 0.05686 | 0.05686 | 0.05676 | +0.00007 | +0.12% | 19:48:05 | |
| MYR/INR | 17.6346 | 17.6391 | 17.5639 | +0.0324 | +0.18% | 19:48:12 | |
| INR/NPR | 1.6205 | 1.6035 | 1.6005 | +0.0007 | +0.04% | 19:48:05 | |
| INR/KZT | 5.2750 | 5.2715 | 5.2667 | +0.0046 | +0.09% | 19:47:09 | |
| SGD/INR | 61.619 | 61.652 | 61.545 | -0.058 | -0.09% | 19:48:07 | |
| INR/CLP | 11.24 | 11.27 | 11.16 | 0.01 | 0% | 19:47:05 | |
| INR/BRL | 0.06102 | 0.06118 | 0.06071 | +0.00031 | +0.52% | 19:47:16 | |
| BRL/INR | 16.39 | 16.47 | 16.35 | -0.07 | -0.43% | 19:47:20 | |
| ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.06% | 19:47:09 | |
| VES/INR | 2.29 | 2.29 | 2.28 | -0.00 | -0.00% | 19:47:14 | |
| INR/CZK | 0.2795 | 0.2795 | 0.2786 | 0.0000 | 0% | 19:48:05 | |
| INR/DKK | 0.08318 | 0.08320 | 0.08306 | +0.00010 | +0.12% | 19:48:05 | |
| DKK/INR | 12.0231 | 12.0424 | 12.0183 | -0.0119 | -0.10% | 19:48:12 | |
| INR/HUF | 4.3387 | 4.3445 | 4.3276 | -0.0015 | -0.04% | 19:48:05 | |
| HUF/INR | 0.2307 | 0.2311 | 0.2302 | +0.0001 | +0.06% | 19:48:04 | |
| INR/ISK | 1.6800 | 1.6770 | 1.6701 | +0.0024 | +0.14% | 19:48:05 | |
| ISK/INR | 0.5966 | 0.5988 | 0.5963 | -0.0009 | -0.14% | 19:48:06 | |
| INR/NOK | 0.1308 | 0.1312 | 0.1305 | 0.0000 | 0% | 19:48:05 | |
| NOK/INR | 7.6514 | 7.6737 | 7.6196 | -0.0011 | -0.01% | 19:48:13 | |
| INR/RUB | 1.1018 | 1.1032 | 1.0906 | +0.0103 | +0.95% | 19:48:05 | |
| RUB/INR | 0.9078 | 0.9169 | 0.9065 | -0.0086 | -0.94% | 19:48:10 | |
| INR/SEK | 0.1307 | 0.1311 | 0.1301 | +0.0006 | +0.43% | 19:48:05 | |
| SEK/INR | 7.6504 | 7.7150 | 7.6284 | -0.0328 | -0.43% | 19:48:20 | |
| INR/TRY | 0.38652 | 0.38742 | 0.38565 | -0.00010 | -0.03% | 19:48:05 | |
| TRY/INR | 2.59 | 2.59 | 2.58 | 0.00 | 0% | 19:48:13 | |
| INR/EUR | 0.01116 | 0.01115 | 0.01114 | 0.00001 | 0% | 19:47:16 | |
| EUR/INR | 89.7530 | 89.8030 | 89.6410 | -0.1020 | -0.11% | 19:47:44 | |
| INR/GBP | 0.00959 | 0.00960 | 0.00957 | +0.00001 | +0.12% | 19:48:17 | |
| GBP/INR | 104.290 | 104.473 | 104.126 | -0.119 | -0.11% | 19:47:40 | |
| INR/RON | 0.0555 | 0.0555 | 0.0554 | 0.0001 | 0.00% | 19:48:18 | |
| CHF/INR | 91.974 | 91.985 | 91.798 | +0.010 | +0.01% | 19:48:10 | |
| PLN/INR | 20.85 | 20.88 | 20.75 | +0.03 | +0.14% | 19:48:09 | |
| INR/EGP | 0.5701 | 0.5727 | 0.5692 | -0.0019 | -0.33% | 19:48:05 | |
| INR/KES | 1.5817 | 1.5994 | 1.5685 | -0.0117 | -0.74% | 19:48:05 | |
| INR/MAD | 0.1202 | 0.1203 | 0.1201 | 0.0001 | 0% | 19:48:05 | |
| INR/NAD | 0.2228 | 0.2226 | 0.2211 | +0.0014 | +0.62% | 19:48:05 | |
| INR/XAF | 7.3141 | 7.3145 | 7.2970 | +0.0157 | +0.22% | 19:48:05 | |
| INR/XOF | 7.3214 | 7.3138 | 7.2884 | +0.0016 | +0.02% | 19:47:05 | |
| INR/ZAR | 0.2227 | 0.2237 | 0.2215 | +0.0009 | +0.41% | 19:48:05 | |
| ZAR/INR | 4.4934 | 4.5147 | 4.4706 | -0.0142 | -0.32% | 19:47:44 | |
| INR/JMD | 1.9004 | 1.8822 | 1.8788 | +0.0012 | +0.06% | 19:48:05 | |
| INR/LBP | 1,073.76 | 1,074.73 | 1.14 | +0.29 | +0.03% | 19:48:05 | |
| INR/ILS | 0.04454 | 0.04461 | 0.04422 | +0.00022 | +0.50% | 19:48:05 | |
| ILS/INR | 22.46 | 22.61 | 22.42 | -0.11 | -0.50% | 19:48:05 | |
| AED/INR | 22.73 | 22.74 | 22.72 | 0.00 | 0.00% | 19:48:19 | |
| SAR/INR | 22.26 | 22.27 | 22.25 | -0.01 | -0.03% | 19:48:10 | |
| BHD/INR | 221.4765 | 221.6643 | 221.3551 | +0.0637 | +0.03% | 19:47:43 | |
| INR/MXN | 0.2025 | 0.2034 | 0.2021 | 0.0000 | 0% | 19:48:05 | |
| MXN/INR | 4.9394 | 4.9477 | 4.9174 | -0.0008 | -0.02% | 19:48:06 | |
| INR/USD | 0.01198 | 0.01198 | 0.01197 | 0.00000 | 0% | 19:48:17 | |
| USD/INR | 83.454 | 83.536 | 83.451 | -0.014 | -0.02% | 19:47:42 | |
| INR/CAD | 1.6460 | 1.6483 | 1.6432 | +0.0014 | +0.08% | 19:48:17 | |
| CAD/INR | 60.830 | 60.842 | 60.675 | -0.032 | -0.05% | 19:48:08 | |
| AUD/INR | 54.941 | 55.091 | 54.766 | -0.182 | -0.33% | 19:47:44 | |
| NZD/INR | 50.103 | 50.123 | 49.954 | -0.035 | -0.07% | 19:48:15 |
Indonesian Rupiah
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 19:47:44 | |
| CAD/IDR | 11,707.20 | 11,732.39 | 11,660.17 | -5.54 | -0.05% | 19:48:07 | |
| IDR/USD | 0.00006224 | 0.00006233 | 0.00006211 | 0.00000000 | 0.00% | 19:48:18 | |
| USD/IDR | 16,079.0 | 16,102.0 | 16,042.6 | +0.8 | +0.01% | 19:47:44 | |
| MXN/IDR | 951.40 | 952.42 | 946.74 | -0.15 | -0.02% | 19:47:06 | |
| IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 19:47:44 | |
| CNY/IDR | 2,225.20 | 2,228.97 | 2,219.94 | -2.49 | -0.11% | 19:45:02 | |
| IDR/INR | 0.005193 | 0.005206 | 0.005185 | 0.000000 | 0.00% | 19:47:44 | |
| INR/IDR | 192.65 | 192.84 | 192.09 | -0.01 | -0.00% | 19:48:05 | |
| IDR/JPY | 0.0097 | 0.0097 | 0.0096 | 0.0000 | 0.00% | 19:47:44 | |
| JPY/IDR | 103.29 | 104.04 | 103.21 | -0.63 | -0.61% | 19:47:38 | |
| IDR/KRW | 0.0850 | 0.0850 | 0.0844 | +0.0004 | +0.47% | 19:48:05 | |
| KRW/IDR | 11.7710 | 11.8503 | 11.7603 | -0.0541 | -0.46% | 19:48:05 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 19:48:05 | |
| THB/IDR | 435.096 | 436.785 | 433.350 | -0.684 | -0.16% | 19:48:10 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 19:48:05 | |
| TWD/IDR | 496.354 | 496.757 | 495.074 | +0.383 | +0.08% | 19:48:15 | |
| HKD/IDR | 2,056.69 | 2,059.17 | 2,051.84 | +1.30 | +0.06% | 19:48:20 | |
| MYR/IDR | 3,390.01 | 3,394.89 | 3,380.24 | -3.05 | -0.09% | 19:47:36 | |
| SGD/IDR | 11,859.11 | 11,875.11 | 11,827.68 | -9.92 | -0.08% | 19:48:05 | |
| PHP/IDR | 280.18 | 281.04 | 279.52 | -0.82 | -0.29% | 19:45:10 | |
| PKR/IDR | 57.78 | 57.83 | 57.58 | -0.01 | -0.02% | 19:45:10 | |
| IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 19:47:40 | |
| EUR/IDR | 17,243.0 | 17,307.0 | 17,238.0 | -37.0 | -0.21% | 19:47:44 | |
| IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 19:48:02 | |
| GBP/IDR | 20,087.8 | 20,121.7 | 20,009.8 | -20.3 | -0.10% | 19:48:17 | |
| IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 19:48:02 | |
| CHF/IDR | 17,703.78 | 17,718.98 | 17,652.04 | +6.76 | +0.04% | 19:48:10 | |
| DKK/IDR | 2,316.18 | 2,318.55 | 2,310.52 | -2.93 | -0.13% | 19:48:03 | |
| HUF/IDR | 44.44 | 44.49 | 44.25 | 0.01 | 0% | 19:47:04 | |
| ISK/IDR | 114.92 | 115.31 | 114.60 | -0.17 | -0.15% | 19:48:06 | |
| NOK/IDR | 1,474.10 | 1,475.93 | 1,465.11 | -0.69 | -0.05% | 19:48:07 | |
| PLN/IDR | 4,016.76 | 4,020.86 | 3,989.12 | +5.05 | +0.13% | 19:47:09 | |
| RUB/IDR | 174.85 | 176.74 | 174.33 | -1.66 | -0.94% | 19:45:11 | |
| SEK/IDR | 1,473.85 | 1,480.42 | 1,466.71 | -7.17 | -0.48% | 19:48:11 | |
| TRY/IDR | 498.50 | 499.46 | 496.03 | +0.12 | +0.02% | 19:48:13 | |
| IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 19:48:13 | |
| AUD/IDR | 10,573.28 | 10,612.36 | 10,532.48 | -33.82 | -0.32% | 19:47:44 | |
| NZD/IDR | 9,643.89 | 9,660.40 | 9,597.48 | -6.62 | -0.07% | 19:48:13 | |
| ZAR/IDR | 865.43 | 869.35 | 860.57 | -2.74 | -0.32% | 19:47:44 | |
| AED/IDR | 4,370.00 | 4,382.50 | 4,368.00 | +1.50 | +0.03% | 19:48:19 | |
| ILS/IDR | 4,326.22 | 4,355.64 | 4,317.10 | -21.44 | -0.49% | 19:45:06 | |
| SAR/IDR | 4,286.66 | 4,293.21 | 4,277.42 | -1.03 | -0.02% | 19:45:12 | |
| ARS/IDR | 18.21 | 18.27 | 18.19 | -0.01 | -0.05% | 18:00:53 | |
| BRL/IDR | 3,151.69 | 3,171.58 | 3,141.33 | -12.59 | -0.40% | 19:47:20 | |
| CLP/IDR | 17.15 | 17.26 | 17.08 | -0.01 | -0.05% | 19:45:03 | |
| VES/IDR | 440.27 | 440.84 | 439.22 | -0.00 | -0.00% | 19:45:15 |
Japanese Yen
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JPY/KRW | 8.7770 | 8.8165 | 8.7625 | -0.0088 | -0.10% | 19:48:04 | |
| KRW/JPY | 0.1140 | 0.1141 | 0.1135 | +0.0002 | +0.18% | 19:47:31 | |
| JPY/CNY | 0.04559 | 0.04595 | 0.04553 | -0.00030 | -0.65% | 19:47:36 | |
| CNY/JPY | 21.9920 | 21.9632 | 21.7640 | +0.1459 | +0.67% | 19:47:31 | |
| JPY/HKD | 0.05022 | 0.05063 | 0.05022 | -0.00030 | -0.59% | 19:47:38 | |
| HKD/JPY | 19.9129 | 19.9125 | 19.7490 | +0.1358 | +0.69% | 19:48:04 | |
| JPY/IDR | 103.29 | 104.04 | 103.21 | -0.63 | -0.61% | 19:47:38 | |
| IDR/JPY | 0.0097 | 0.0097 | 0.0096 | 0.0000 | 0.00% | 19:47:44 | |
| JPY/INR | 53.6297 | 54.0013 | 53.6105 | -0.3300 | -0.61% | 19:47:55 | |
| INR/JPY | 1.8652 | 1.8652 | 1.8516 | +0.0117 | +0.63% | 19:47:31 | |
| JPY/MYR | 0.03049 | 0.03066 | 0.03048 | -0.00020 | -0.65% | 19:47:40 | |
| MYR/JPY | 32.8594 | 32.8777 | 32.5693 | +0.2655 | +0.81% | 19:47:36 | |
| JPY/PKR | 1.7928 | 1.8004 | 1.7897 | -0.0107 | -0.59% | 19:47:40 | |
| PKR/JPY | 0.5594 | 0.5596 | 0.5560 | +0.0036 | +0.65% | 19:48:09 | |
| JPY/THB | 0.2376 | 0.2388 | 0.2373 | -0.0011 | -0.46% | 19:47:40 | |
| THB/JPY | 4.2119 | 4.2137 | 4.1875 | +0.0186 | +0.44% | 19:48:12 | |
| JPY/TWD | 0.2082 | 0.2097 | 0.2081 | -0.0014 | -0.67% | 19:48:05 | |
| TWD/JPY | 4.8056 | 4.8066 | 4.7693 | +0.0333 | +0.70% | 19:48:15 | |
| JPY/LKR | 1.9505 | 1.9386 | 1.9294 | -0.0089 | -0.46% | 19:48:06 | |
| JPY/NPR | 0.8689 | 0.8642 | 0.8587 | -0.0054 | -0.63% | 19:48:06 | |
| JPY/PHP | 0.3688 | 0.3707 | 0.3685 | -0.0014 | -0.38% | 19:48:06 | |
| PHP/JPY | 2.7125 | 2.7138 | 2.6976 | +0.0104 | +0.38% | 19:48:08 | |
| JPY/SGD | 0.00871 | 0.00876 | 0.00871 | -0.00005 | -0.53% | 19:47:16 | |
| SGD/JPY | 114.95 | 114.82 | 114.11 | +0.60 | +0.52% | 19:48:17 | |
| CNH/JPY | 21.5370 | 21.5360 | 21.3916 | +0.1244 | +0.58% | 19:48:19 | |
| JPY/AED | 0.02362 | 0.02376 | 0.02361 | -0.00010 | -0.42% | 19:47:31 | |
| AED/JPY | 42.3415 | 42.3626 | 42.0929 | +0.2279 | +0.54% | 19:47:42 | |
| JPY/ILS | 0.02388 | 0.02395 | 0.02379 | -0.00004 | -0.17% | 19:48:01 | |
| ILS/JPY | 41.9432 | 42.0349 | 41.7786 | +0.1097 | +0.26% | 19:47:29 | |
| JPY/LBP | 575.73 | 579.23 | 0.61 | -3.73 | -0.64% | 19:48:06 | |
| JPY/JOD | 0.00457 | 0.00458 | 0.00455 | -0.00003 | -0.59% | 19:47:16 | |
| JOD/JPY | 219.64 | 219.64 | 218.28 | +1.44 | +0.66% | 19:47:16 | |
| JPY/KWD | 0.001980 | 0.001987 | 0.001976 | -0.000011 | -0.57% | 19:48:17 | |
| KWD/JPY | 506.01 | 506.20 | 503.24 | +2.94 | +0.58% | 19:48:17 | |
| JPY/SAR | 0.02413 | 0.02424 | 0.02409 | -0.00015 | -0.63% | 19:48:17 | |
| SAR/JPY | 41.5012 | 41.5039 | 41.2467 | +0.2693 | +0.65% | 19:48:10 | |
| JPY/ARS | 5.6649 | 5.6981 | 5.6590 | -0.0280 | -0.49% | 19:47:31 | |
| ARS/JPY | 0.1765 | 0.1767 | 0.1755 | +0.0008 | +0.46% | 19:47:42 | |
| JPY/BRL | 0.03273 | 0.03284 | 0.03249 | -0.00010 | -0.31% | 19:48:07 | |
| BRL/JPY | 30.5710 | 30.6800 | 30.4550 | +0.0580 | +0.19% | 19:48:05 | |
| JPY/CLP | 6.0237 | 6.0661 | 5.9910 | -0.0380 | -0.63% | 19:47:06 | |
| VES/JPY | 0.23489 | 0.23611 | 0.23459 | -0.00161 | -0.68% | 19:47:14 | |
| JPY/AUD | 0.97710 | 0.98210 | 0.97665 | -0.00270 | -0.28% | 19:48:00 | |
| AUD/JPY | 102.38 | 102.39 | 101.83 | +0.31 | +0.31% | 19:48:02 | |
| JPY/NZD | 1.07140 | 1.07830 | 1.07055 | -0.00560 | -0.52% | 19:47:59 | |
| NZD/JPY | 93.38 | 93.40 | 92.73 | +0.53 | +0.58% | 19:48:18 | |
| JPY/CAD | 0.88240 | 0.88805 | 0.88160 | -0.00495 | -0.56% | 19:48:00 | |
| CAD/JPY | 113.35 | 113.42 | 112.61 | +0.64 | +0.57% | 19:48:23 | |
| JPY/MXN | 0.1086 | 0.1094 | 0.1085 | -0.0007 | -0.64% | 19:48:17 | |
| MXN/JPY | 9.2124 | 9.2185 | 9.1374 | +0.0580 | +0.63% | 19:48:14 | |
| JPY/USD | 0.642500 | 0.646950 | 0.642400 | -0.003900 | -0.60% | 19:47:55 | |
| USD/JPY | 155.66 | 155.67 | 154.57 | +0.96 | +0.62% | 19:48:10 | |
| JPY/CHF | 0.5837 | 0.5879 | 0.5834 | -0.0035 | -0.60% | 19:47:31 | |
| CHF/JPY | 171.33 | 171.42 | 170.06 | +1.06 | +0.62% | 19:48:24 | |
| JPY/DKK | 0.04480 | 0.04489 | 0.04457 | -0.00020 | -0.45% | 19:47:38 | |
| DKK/JPY | 22.4250 | 22.4363 | 22.2840 | +0.1197 | +0.54% | 19:48:17 | |
| JPY/EUR | 0.59810 | 0.60155 | 0.59755 | -0.00295 | -0.49% | 19:47:58 | |
| EUR/JPY | 167.25 | 167.35 | 166.24 | +0.87 | +0.52% | 19:48:14 | |
| JPY/GBP | 0.514200 | 0.517200 | 0.514050 | -0.002550 | -0.49% | 19:47:59 | |
| GBP/JPY | 194.51 | 194.51 | 193.32 | +0.99 | +0.51% | 19:48:20 | |
| JPY/NOK | 0.07028 | 0.07066 | 0.07005 | -0.00040 | -0.57% | 19:47:40 | |
| NOK/JPY | 14.2694 | 14.2749 | 14.1532 | +0.0879 | +0.62% | 19:48:05 | |
| JPY/PLN | 0.02573 | 0.02594 | 0.02571 | -0.00020 | -0.77% | 19:47:40 | |
| PLN/JPY | 38.8950 | 38.9005 | 38.5463 | +0.3005 | +0.78% | 19:48:10 | |
| JPY/SEK | 0.07029 | 0.07047 | 0.06994 | -0.00010 | -0.14% | 19:47:40 | |
| SEK/JPY | 14.2645 | 14.2990 | 14.1838 | +0.0246 | +0.17% | 19:48:02 | |
| JPY/CZK | 0.1499 | 0.1505 | 0.1495 | -0.0010 | -0.63% | 19:47:06 | |
| CZK/JPY | 6.7029 | 6.6914 | 6.6432 | +0.0421 | +0.63% | 19:48:04 | |
| JPY/HUF | 2.3264 | 2.3396 | 2.3230 | -0.0165 | -0.71% | 19:48:06 | |
| HUF/JPY | 0.4303 | 0.4305 | 0.4274 | +0.0030 | +0.71% | 19:48:04 | |
| JPY/ISK | 0.9008 | 0.9038 | 0.8968 | -0.0048 | -0.53% | 19:48:06 | |
| ISK/JPY | 1.1126 | 1.1150 | 1.1065 | +0.0059 | +0.53% | 19:48:06 | |
| JPY/RUB | 0.5908 | 0.5928 | 0.5868 | +0.0016 | +0.27% | 19:48:06 | |
| RUB/JPY | 1.6928 | 1.7042 | 1.6868 | -0.0046 | -0.27% | 19:48:10 | |
| JPY/BYN | 0.02106 | 0.02119 | 0.02102 | -0.00015 | -0.73% | 19:47:16 | |
| JPY/UAH | 0.2550 | 0.2542 | 0.2532 | -0.0009 | -0.37% | 19:48:17 | |
| JPY/TRY | 20.72580 | 20.88035 | 20.68850 | -0.11230 | -0.54% | 19:48:22 | |
| TRY/JPY | 4.8270 | 4.8265 | 4.7850 | +0.0310 | +0.65% | 19:48:10 | |
| JPY/ZAR | 0.1194 | 0.1200 | 0.1193 | -0.0003 | -0.25% | 19:47:29 | |
| ZAR/JPY | 8.3788 | 8.3827 | 8.3331 | +0.0228 | +0.27% | 19:48:14 | |
| JPY/KES | 0.8481 | 0.8630 | 0.8416 | -0.0119 | -1.40% | 19:48:06 | |
| JPY/XAF | 3.9217 | 3.9400 | 3.9213 | -0.0180 | -0.46% | 19:48:06 | |
| JPY/XOF | 3.9253 | 3.9399 | 3.9092 | -0.0258 | -0.66% | 19:47:06 | |
| JPY/EGP | 0.3057 | 0.3085 | 0.3054 | -0.0031 | -1.01% | 19:47:16 | |
| EGP/JPY | 3.2738 | 3.2743 | 3.2419 | +0.0330 | +1.02% | 19:47:16 | |
| JPY/JMD | 1.0189 | 1.0144 | 1.0081 | -0.0062 | -0.61% | 19:48:06 |
Kazakh Tenge
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KZT/RUB | 0.2092 | 0.2094 | 0.2071 | +0.0019 | +0.92% | 18:34:17 | |
| RUB/KZT | 4.7871 | 4.8284 | 4.7750 | -0.0442 | -0.92% | 18:34:16 | |
| KZT/TRY | 0.07337 | 0.07373 | 0.07317 | +0.00010 | +0.13% | 19:48:15 | |
| TRY/KZT | 13.651 | 13.679 | 13.576 | +0.032 | +0.24% | 19:48:15 | |
| EUR/KZT | 473.050 | 473.200 | 472.185 | -0.060 | -0.01% | 19:47:58 | |
| GBP/KZT | 550.040 | 550.800 | 548.445 | -0.170 | -0.03% | 19:48:18 | |
| UAH/KZT | 11.1677 | 11.1906 | 11.1609 | -0.0298 | -0.27% | 19:32:16 | |
| USD/KZT | 440.170 | 443.900 | 439.050 | 0.270 | 0.06% | 07/05 | |
| INR/KZT | 5.2750 | 5.2715 | 5.2667 | +0.0046 | +0.09% | 19:47:09 |
Korean Won
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KRW/CNY | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0.00% | 19:48:05 | |
| CNY/KRW | 189.10 | 189.33 | 188.02 | +0.67 | +0.36% | 19:47:02 | |
| KRW/HKD | 0.0057 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 19:48:05 | |
| HKD/KRW | 174.855 | 174.832 | 173.490 | +0.937 | +0.54% | 19:48:20 | |
| KRW/IDR | 11.7710 | 11.8503 | 11.7603 | -0.0541 | -0.46% | 19:48:05 | |
| IDR/KRW | 0.0850 | 0.0850 | 0.0844 | +0.0004 | +0.47% | 19:48:05 | |
| KRW/INR | 0.0611 | 0.0615 | 0.0611 | -0.0003 | -0.49% | 19:48:05 | |
| INR/KRW | 16.3782 | 16.3680 | 16.2572 | +0.0796 | +0.49% | 19:48:07 | |
| KRW/JPY | 0.1140 | 0.1141 | 0.1135 | +0.0002 | +0.18% | 19:47:31 | |
| JPY/KRW | 8.7770 | 8.8165 | 8.7625 | -0.0088 | -0.10% | 19:48:04 | |
| KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 19:48:09 | |
| MYR/KRW | 288.209 | 288.017 | 286.463 | +1.067 | +0.37% | 19:48:12 | |
| KRW/THB | 0.0272 | 0.0272 | 0.0270 | 0.0000 | 0.00% | 19:48:09 | |
| THB/KRW | 36.975 | 37.009 | 36.716 | +0.114 | +0.31% | 19:47:33 | |
| KRW/TWD | 0.0238 | 0.0239 | 0.0237 | -0.0001 | -0.42% | 19:48:10 | |
| TWD/KRW | 42.198 | 42.171 | 41.881 | +0.225 | +0.54% | 19:48:15 | |
| KRW/SGD | 0.000993 | 0.000999 | 0.000991 | -0.000003 | -0.30% | 19:47:16 | |
| SGD/KRW | 1,008.135 | 1,007.801 | 1,000.785 | +3.665 | +0.37% | 19:48:07 | |
| PHP/KRW | 23.81 | 23.86 | 23.71 | +0.04 | +0.16% | 19:47:09 | |
| PKR/KRW | 4.91 | 4.91 | 4.88 | +0.02 | +0.36% | 19:48:09 | |
| KRW/ZAR | 0.0137 | 0.0137 | 0.0136 | 0.0000 | 0.00% | 19:48:10 | |
| ZAR/KRW | 73.578 | 73.773 | 73.117 | +0.109 | +0.15% | 19:48:02 | |
| KRW/USD | 0.000732 | 0.000737 | 0.000731 | -0.000003 | -0.36% | 19:48:17 | |
| USD/KRW | 1,366.06 | 1,367.90 | 1,357.27 | +6.99 | +0.51% | 19:48:04 | |
| KRW/CAD | 0.001005 | 0.001012 | 0.001005 | -0.000004 | -0.37% | 19:48:17 | |
| CAD/KRW | 995.30 | 995.20 | 988.17 | +4.15 | +0.42% | 19:48:08 | |
| MXN/KRW | 80.85 | 80.88 | 80.27 | +0.36 | +0.45% | 19:48:06 | |
| KRW/EUR | 0.000681 | 0.000686 | 0.000681 | -0.000002 | -0.32% | 19:47:16 | |
| EUR/KRW | 1,468.22 | 1,469.20 | 1,458.66 | +6.45 | +0.44% | 19:47:59 | |
| KRW/GBP | 0.000586 | 0.000589 | 0.000585 | -0.000002 | -0.26% | 19:48:17 | |
| GBP/KRW | 1,707.81 | 1,706.77 | 1,696.50 | +6.12 | +0.36% | 19:48:17 | |
| KRW/CHF | 0.000665 | 0.000669 | 0.000665 | -0.000003 | -0.48% | 19:48:17 | |
| CHF/KRW | 1,505.15 | 1,504.32 | 1,493.63 | +7.50 | +0.50% | 19:48:10 | |
| KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 07/05 | |
| RUB/KRW | 14.86 | 15.00 | 14.78 | -0.08 | -0.54% | 19:48:10 | |
| DKK/KRW | 196.82 | 196.97 | 195.57 | +0.67 | +0.34% | 19:48:03 | |
| HUF/KRW | 3.7767 | 3.7784 | 3.7501 | +0.0187 | +0.50% | 19:48:04 | |
| ISK/KRW | 9.7655 | 9.7817 | 9.7066 | +0.0313 | +0.32% | 19:48:06 | |
| NOK/KRW | 125.26 | 125.31 | 124.22 | +0.52 | +0.42% | 19:48:07 | |
| PLN/KRW | 341.33 | 341.41 | 338.24 | +2.02 | +0.59% | 19:48:09 | |
| SEK/KRW | 125.24 | 125.59 | 124.55 | -0.02 | -0.02% | 19:48:11 | |
| TRY/KRW | 42.36 | 42.41 | 42.07 | +0.21 | +0.49% | 19:48:13 | |
| KRW/AUD | 0.001113 | 0.001119 | 0.001112 | -0.000001 | -0.11% | 19:48:17 | |
| AUD/KRW | 898.69 | 899.33 | 893.70 | +2.12 | +0.24% | 19:48:14 | |
| NZD/KRW | 819.897 | 819.595 | 813.552 | +3.202 | +0.39% | 19:48:15 | |
| KRW/ILS | 0.002722 | 0.002728 | 0.002703 | +0.000001 | +0.05% | 19:48:18 | |
| ILS/KRW | 367.63 | 370.00 | 366.51 | -0.10 | -0.03% | 19:48:05 | |
| AED/KRW | 371.97 | 372.42 | 369.53 | +1.92 | +0.52% | 19:48:21 | |
| SAR/KRW | 364.27 | 364.71 | 361.89 | +1.61 | +0.44% | 19:48:10 | |
| ARS/KRW | 1.55 | 1.55 | 1.54 | +0.01 | +0.65% | 19:47:54 | |
| BRL/KRW | 268.28 | 269.55 | 267.31 | +0.23 | +0.08% | 19:47:57 | |
| CLP/KRW | 1.4576 | 1.4650 | 1.4464 | +0.0060 | +0.42% | 19:47:02 | |
| VES/KRW | 37.41 | 37.45 | 37.16 | +0.17 | +0.45% | 19:47:14 |
Kyrgyzstan Som
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KGS/RUB | 1.0330 | 1.0328 | 1.0308 | +0.0021 | +0.20% | 18:33:50 | |
| RUB/KGS | 0.9653 | 0.9690 | 0.9589 | -0.0034 | -0.36% | 19:17:55 | |
| USD/KGS | 88.3871 | 88.5653 | 88.3871 | -0.1782 | -0.20% | 19:48:10 |
Lao Kip
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LAK | 23,204.0 | 22,962.0 | 22,954.0 | -8.0 | -0.03% | 19:47:33 | |
| USD/LAK | 21,425.00 | 21,364.47 | 21,355.00 | +7.50 | +0.04% | 19:48:02 |
Macanese Pataca
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MOP | 8.8554 | 8.6753 | 8.6554 | -0.0199 | -0.23% | 19:47:33 | |
| USD/MOP | 8.2403 | 8.0717 | 8.0542 | -0.0030 | -0.04% | 19:47:29 |
Malaysian Ringgit
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MYR/CNY | 1.4979 | 1.4975 | 1.4909 | +0.0019 | +0.13% | 19:48:12 | |
| CNY/MYR | 0.6567 | 0.6573 | 0.6561 | 0.0000 | 0% | 18:24:02 | |
| MYR/HKD | 1.6503 | 1.6523 | 1.6443 | +0.0023 | +0.14% | 19:48:12 | |
| HKD/MYR | 0.6064 | 0.6072 | 0.6058 | +0.0003 | +0.05% | 19:48:02 | |
| MYR/IDR | 3,390.01 | 3,394.89 | 3,380.24 | -3.05 | -0.09% | 19:47:36 | |
| MYR/INR | 17.6346 | 17.6391 | 17.5639 | +0.0324 | +0.18% | 19:48:12 | |
| INR/MYR | 0.05686 | 0.05686 | 0.05676 | +0.00007 | +0.12% | 19:48:05 | |
| MYR/JPY | 32.8594 | 32.8777 | 32.5693 | +0.2655 | +0.81% | 19:47:36 | |
| JPY/MYR | 0.03049 | 0.03066 | 0.03048 | -0.00020 | -0.65% | 19:47:40 | |
| MYR/KRW | 288.209 | 288.017 | 286.463 | +1.067 | +0.37% | 19:48:12 | |
| KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 19:48:09 | |
| MYR/PKR | 58.7665 | 58.7220 | 58.6663 | -0.0557 | -0.09% | 19:48:12 | |
| MYR/SGD | 0.2862 | 0.2865 | 0.2853 | +0.0008 | +0.28% | 19:48:12 | |
| SGD/MYR | 3.5008 | 3.5020 | 3.4957 | +0.0018 | +0.05% | 19:48:17 | |
| MYR/THB | 7.8085 | 7.8120 | 7.7637 | +0.0287 | +0.37% | 19:48:12 | |
| THB/MYR | 0.1284 | 0.1285 | 0.1282 | 0.0000 | 0% | 19:48:12 | |
| MYR/TWD | 6.8326 | 6.8455 | 6.8197 | -0.0117 | -0.17% | 19:48:12 | |
| TWD/MYR | 14.6555 | 14.6637 | 14.6077 | +0.0313 | +0.21% | 19:48:11 | |
| PHP/MYR | 0.08269 | 0.08290 | 0.08260 | -0.00014 | -0.17% | 19:31:10 | |
| MYR/DKK | 1.4646 | 1.4640 | 1.4614 | +0.0026 | +0.18% | 19:48:12 | |
| DKK/MYR | 0.6834 | 0.6843 | 0.6831 | -0.0012 | -0.18% | 19:48:12 | |
| CHF/MYR | 5.2224 | 5.2247 | 5.2178 | -0.0007 | -0.01% | 19:48:10 | |
| EUR/MYR | 5.1696 | 5.1045 | 5.0896 | -0.0149 | -0.29% | 19:47:36 | |
| GBP/MYR | 5.9248 | 5.9399 | 5.9214 | -0.0176 | -0.30% | 19:48:20 | |
| NOK/MYR | 0.4351 | 0.4356 | 0.4331 | +0.0004 | +0.09% | 19:48:07 | |
| PLN/MYR | 1.1855 | 1.1866 | 1.1792 | +0.0029 | +0.25% | 19:48:09 | |
| RUB/MYR | 0.05160 | 0.05211 | 0.05148 | -0.00043 | -0.82% | 18:31:11 | |
| SEK/MYR | 0.4350 | 0.4367 | 0.4336 | -0.0016 | -0.37% | 19:48:11 | |
| TRY/MYR | 0.1471 | 0.1474 | 0.1467 | +0.0002 | +0.14% | 19:48:13 | |
| MYR/NZD | 0.3519 | 0.3523 | 0.3504 | +0.0009 | +0.26% | 19:48:12 | |
| NZD/MYR | 2.8447 | 2.8492 | 2.8397 | -0.0056 | -0.20% | 19:48:17 | |
| AUD/MYR | 3.1195 | 3.1320 | 3.1150 | -0.0139 | -0.44% | 19:48:22 | |
| MYR/ZAR | 3.9235 | 3.9432 | 3.8947 | +0.0212 | +0.54% | 19:48:13 | |
| ZAR/MYR | 0.2551 | 0.2565 | 0.2549 | -0.0015 | -0.58% | 19:48:15 | |
| MYR/USD | 0.2111 | 0.2111 | 0.2106 | 0.0000 | 0.00% | 19:48:18 | |
| USD/MYR | 4.7450 | 4.7475 | 4.7380 | +0.0045 | +0.10% | 19:47:31 | |
| CAD/MYR | 3.4540 | 3.4567 | 3.4491 | -0.0041 | -0.12% | 19:48:08 | |
| MXN/MYR | 0.2808 | 0.2812 | 0.2793 | +0.0002 | +0.08% | 19:48:06 | |
| AED/MYR | 1.2919 | 1.2926 | 1.2900 | +0.0012 | +0.09% | 19:43:01 | |
| ILS/MYR | 1.2768 | 1.2855 | 1.2738 | -0.0048 | -0.38% | 19:24:05 | |
| SAR/MYR | 1.2652 | 1.2658 | 1.2633 | +0.0012 | +0.09% | 19:38:08 | |
| KWD/MYR | 15.4259 | 15.4435 | 15.4052 | +0.0041 | +0.03% | 19:38:15 | |
| ARS/MYR | 0.0054 | 0.0054 | 0.0054 | 0.0000 | 0.00% | 18:00:53 | |
| BRL/MYR | 0.9318 | 0.9356 | 0.9285 | -0.0027 | -0.29% | 19:47:20 | |
| VES/MYR | 0.1299 | 0.1300 | 0.1297 | +0.0002 | +0.12% | 17:52:15 |
Maldivian Rufiyaa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MVR | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | 19:47:29 |
Mongolian Tugrik
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MNT | 3,429.00 | 3,396.00 | 3,396.00 | +0.00 | +0.00% | 19:45:00 | |
| CNY/MNT | 474.66 | 470.45 | 469.83 | +4.20 | +0.90% | 19:45:00 |
Myanmar Kyat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MMK | 2,279.300 | 2,261.500 | 2,257.300 | -4.200 | -0.19% | 19:47:33 | |
| USD/MMK | 2,120.989 | 2,104.161 | 2,100.360 | +0.157 | +0.01% | 19:47:29 |
Nepalese Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/NPR | 145.332 | 143.882 | 143.632 | -0.250 | -0.17% | 19:47:42 | |
| CHF/NPR | 148.93 | 147.44 | 146.99 | +0.09 | +0.06% | 19:46:03 | |
| DKK/NPR | 19.48 | 19.30 | 19.25 | -0.01 | -0.05% | 19:48:03 | |
| HUF/NPR | 0.3739 | 0.3702 | 0.3690 | +0.0003 | +0.09% | 19:47:04 | |
| ISK/NPR | 0.9667 | 0.9583 | 0.9550 | -0.0009 | -0.09% | 19:48:06 | |
| NOK/NPR | 12.40 | 12.28 | 12.21 | -0.00 | -0.00% | 19:48:07 | |
| PLN/NPR | 33.79 | 33.44 | 33.26 | +0.06 | +0.17% | 19:48:09 | |
| RUB/NPR | 1.4708 | 1.4694 | 1.4514 | -0.0131 | -0.90% | 18:34:10 | |
| SEK/NPR | 12.40 | 12.32 | 12.23 | -0.05 | -0.43% | 19:48:11 | |
| TRY/NPR | 4.19 | 4.16 | 4.14 | 0.00 | 0% | 19:48:13 | |
| GBP/NPR | 168.977 | 167.335 | 166.708 | -0.167 | -0.10% | 19:48:18 | |
| USD/NPR | 135.240 | 133.872 | 133.630 | +0.029 | +0.02% | 19:47:42 | |
| CAD/NPR | 98.49 | 97.45 | 97.12 | -0.03 | -0.03% | 19:48:02 | |
| MXN/NPR | 8.0030 | 7.9314 | 7.8720 | +0.0022 | +0.03% | 19:48:06 | |
| AED/NPR | 36.82 | 36.45 | 36.38 | 0.01 | 0% | 19:43:01 | |
| ILS/NPR | 36.39 | 36.26 | 35.90 | -0.16 | -0.45% | 19:24:05 | |
| SAR/NPR | 36.06 | 35.70 | 35.63 | 0.01 | 0% | 19:38:08 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 18:00:53 | |
| BRL/NPR | 26.56 | 26.38 | 26.17 | -0.12 | -0.46% | 19:47:02 | |
| VES/NPR | 3.70 | 3.67 | 3.66 | 0.00 | 0% | 17:52:15 | |
| AUD/NPR | 87.89 | 88.20 | 87.63 | -0.24 | -0.28% | 19:48:20 | |
| NZD/NPR | 81.13 | 80.27 | 79.98 | -0.04 | -0.05% | 19:48:08 | |
| CNY/NPR | 18.72 | 18.55 | 18.49 | -0.01 | -0.07% | 19:24:03 | |
| HKD/NPR | 17.3012 | 17.1281 | 17.0830 | +0.0134 | +0.08% | 19:48:04 | |
| INR/NPR | 1.6205 | 1.6035 | 1.6005 | +0.0007 | +0.04% | 19:48:05 | |
| JPY/NPR | 0.8689 | 0.8642 | 0.8587 | -0.0054 | -0.63% | 19:48:06 | |
| PHP/NPR | 2.3568 | 2.3402 | 2.3285 | -0.0057 | -0.24% | 19:34:08 | |
| PKR/NPR | 0.4861 | 0.4805 | 0.4803 | +0.0001 | +0.02% | 18:31:10 | |
| SGD/NPR | 99.76 | 98.77 | 98.52 | -0.07 | -0.07% | 19:47:11 | |
| THB/NPR | 3.6601 | 3.6250 | 3.6129 | -0.0015 | -0.04% | 19:48:12 | |
| TWD/NPR | 4.1750 | 4.1357 | 4.1222 | +0.0033 | +0.08% | 19:48:14 | |
| ZAR/NPR | 7.28 | 7.23 | 7.16 | -0.03 | -0.37% | 19:48:16 |
Pakistani Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PKR/CLP | 3.3700 | 3.3819 | 3.3476 | +0.0009 | +0.03% | 19:43:07 | |
| ARS/PKR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 18:00:53 | |
| BRL/PKR | 54.63 | 54.97 | 54.46 | -0.17 | -0.30% | 19:47:20 | |
| VES/PKR | 7.63 | 7.63 | 7.62 | 0.00 | 0% | 17:52:15 | |
| PKR/CZK | 0.0838 | 0.0838 | 0.0836 | 0.0000 | 0% | 19:48:08 | |
| PKR/HUF | 1.3014 | 1.3023 | 1.2979 | -0.0007 | -0.06% | 19:48:09 | |
| HUF/PKR | 0.7704 | 0.7705 | 0.7679 | +0.0004 | +0.06% | 19:47:04 | |
| PKR/ISK | 0.5039 | 0.5031 | 0.5014 | +0.0006 | +0.12% | 19:48:09 | |
| ISK/PKR | 1.9921 | 1.9944 | 1.9877 | -0.0024 | -0.12% | 19:48:06 | |
| PKR/RUB | 0.3305 | 0.3311 | 0.3270 | +0.0030 | +0.92% | 18:31:10 | |
| RUB/PKR | 3.0310 | 3.0579 | 3.0205 | -0.0280 | -0.92% | 18:28:09 | |
| EUR/PKR | 298.982 | 299.648 | 298.513 | +0.154 | +0.05% | 19:47:58 | |
| GBP/PKR | 347.639 | 348.395 | 346.721 | +0.118 | +0.03% | 19:48:18 | |
| CHF/PKR | 306.92 | 306.84 | 305.90 | +0.12 | +0.04% | 19:46:03 | |
| DKK/PKR | 40.15 | 40.17 | 40.05 | -0.03 | -0.08% | 19:48:04 | |
| NOK/PKR | 25.55 | 25.55 | 25.41 | -0.01 | -0.02% | 19:48:07 | |
| PLN/PKR | 69.63 | 69.59 | 69.21 | +0.11 | +0.15% | 19:48:09 | |
| SEK/PKR | 25.55 | 25.63 | 25.45 | -0.11 | -0.43% | 19:48:11 | |
| TRY/PKR | 8.64 | 8.65 | 8.61 | 0.00 | 0% | 19:48:13 | |
| PKR/INR | 0.3000 | 0.3002 | 0.2997 | -0.0001 | -0.03% | 19:48:09 | |
| INR/PKR | 3.3391 | 3.3341 | 3.3334 | -0.0007 | -0.02% | 19:47:31 | |
| PKR/JPY | 0.5594 | 0.5596 | 0.5560 | +0.0036 | +0.65% | 19:48:09 | |
| JPY/PKR | 1.7928 | 1.8004 | 1.7897 | -0.0107 | -0.59% | 19:47:40 | |
| PKR/KRW | 4.91 | 4.91 | 4.88 | +0.02 | +0.36% | 19:48:09 | |
| PKR/PHP | 0.2063 | 0.2064 | 0.2053 | +0.0005 | +0.26% | 19:34:08 | |
| PHP/PKR | 4.8569 | 4.8701 | 4.8458 | -0.0130 | -0.27% | 19:32:08 | |
| PKR/IDR | 57.78 | 57.83 | 57.58 | -0.01 | -0.02% | 19:45:10 | |
| PKR/THB | 0.1328 | 0.1330 | 0.1326 | +0.0001 | +0.11% | 19:48:09 | |
| THB/PKR | 7.5494 | 7.5461 | 7.5365 | -0.0096 | -0.13% | 19:47:33 | |
| PKR/LKR | 1.0911 | 1.0797 | 1.0774 | +0.0021 | +0.19% | 18:31:10 | |
| PKR/NPR | 0.4861 | 0.4805 | 0.4803 | +0.0001 | +0.02% | 18:31:10 | |
| HKD/PKR | 35.6519 | 35.5912 | 35.5727 | +0.0184 | +0.05% | 19:48:02 | |
| MYR/PKR | 58.7665 | 58.7220 | 58.6663 | -0.0557 | -0.09% | 19:48:12 | |
| SGD/PKR | 205.622 | 205.616 | 205.271 | -0.344 | -0.17% | 19:48:07 | |
| TWD/PKR | 8.6081 | 8.6164 | 8.5934 | -0.0230 | -0.27% | 19:48:15 | |
| CNY/PKR | 38.57 | 38.59 | 38.48 | -0.03 | -0.09% | 19:13:03 | |
| PKR/XAF | 2.1939 | 2.1944 | 2.1897 | +0.0042 | +0.19% | 18:31:10 | |
| PKR/KES | 0.4744 | 0.4798 | 0.4702 | -0.0036 | -0.76% | 18:01:10 | |
| PKR/XOF | 2.1961 | 2.1944 | 2.1871 | 0.0000 | 0% | 18:31:10 | |
| EGP/PKR | 5.8610 | 5.8510 | 5.8297 | +0.0213 | +0.37% | 19:48:07 | |
| ZAR/PKR | 14.9916 | 15.0744 | 14.8945 | -0.0606 | -0.40% | 19:47:44 | |
| PKR/JMD | 0.5700 | 0.5641 | 0.5638 | +0.0002 | +0.04% | 18:31:10 | |
| PKR/LBP | 322.08 | 322.12 | 0.34 | +0.02 | +0.01% | 19:19:09 | |
| AED/PKR | 75.8791 | 75.7518 | 75.7497 | -0.0021 | -0.00% | 19:48:19 | |
| BHD/PKR | 739.149 | 738.115 | 737.890 | -0.225 | -0.03% | 19:48:04 | |
| KWD/PKR | 906.548 | 905.003 | 904.885 | +0.118 | +0.01% | 19:48:12 | |
| OMR/PKR | 724.235 | 723.001 | 722.863 | +0.138 | +0.02% | 19:48:17 | |
| QAR/PKR | 76.5449 | 76.4900 | 76.4144 | -0.0755 | -0.10% | 19:48:17 | |
| SAR/PKR | 74.3098 | 74.1831 | 74.1803 | +0.0028 | +0.00% | 19:48:17 | |
| ILS/PKR | 75.00 | 75.45 | 74.71 | -0.35 | -0.47% | 19:24:05 | |
| AUD/PKR | 183.438 | 183.834 | 183.125 | -0.709 | -0.39% | 19:48:04 | |
| NZD/PKR | 167.274 | 167.243 | 166.989 | -0.254 | -0.15% | 19:48:17 | |
| CAD/PKR | 203.097 | 202.933 | 202.751 | -0.182 | -0.09% | 19:48:08 | |
| USD/PKR | 278.700 | 278.597 | 278.155 | 0.000 | 0.00% | 19:47:44 | |
| MXN/PKR | 16.4924 | 16.5057 | 16.3823 | +0.0010 | +0.01% | 19:48:06 |
Philippine Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PHP/CLP | 16.34 | 16.40 | 16.23 | -0.03 | -0.19% | 19:43:07 | |
| ARS/PHP | 0.07 | 0.07 | 0.06 | 0.00 | 0.31% | 18:00:53 | |
| BRL/PHP | 11.27 | 11.32 | 11.23 | -0.03 | -0.26% | 19:47:20 | |
| VES/PHP | 1.57 | 1.57 | 1.57 | 0.00 | 0% | 19:36:15 | |
| PHP/CNY | 0.1259 | 0.1262 | 0.1257 | -0.0002 | -0.17% | 19:32:07 | |
| CNY/PHP | 7.9444 | 7.9564 | 7.9247 | +0.0142 | +0.18% | 19:32:02 | |
| PHP/HKD | 0.1362 | 0.1367 | 0.1361 | -0.0004 | -0.31% | 19:48:08 | |
| HKD/PHP | 7.3429 | 7.3488 | 7.3134 | +0.0238 | +0.33% | 19:48:04 | |
| PHP/IDR | 280.18 | 281.04 | 279.52 | -0.82 | -0.29% | 19:45:10 | |
| PHP/INR | 1.4544 | 1.4603 | 1.4535 | -0.0042 | -0.29% | 19:47:09 | |
| INR/PHP | 0.6878 | 0.6880 | 0.6848 | +0.0020 | +0.29% | 19:48:05 | |
| PHP/JPY | 2.7125 | 2.7138 | 2.6976 | +0.0104 | +0.38% | 19:48:08 | |
| JPY/PHP | 0.3688 | 0.3707 | 0.3685 | -0.0014 | -0.38% | 19:48:06 | |
| PHP/KRW | 23.81 | 23.86 | 23.71 | +0.04 | +0.16% | 19:47:09 | |
| PHP/LKR | 5.2905 | 5.2494 | 5.2271 | -0.0040 | -0.08% | 19:32:08 | |
| PHP/MYR | 0.08269 | 0.08290 | 0.08260 | -0.00014 | -0.17% | 19:31:10 | |
| PHP/NPR | 2.3568 | 2.3402 | 2.3285 | -0.0057 | -0.24% | 19:34:08 | |
| PHP/PKR | 4.8569 | 4.8701 | 4.8458 | -0.0130 | -0.27% | 19:32:08 | |
| PKR/PHP | 0.2063 | 0.2064 | 0.2053 | +0.0005 | +0.26% | 19:34:08 | |
| PHP/THB | 0.6441 | 0.6466 | 0.6429 | -0.0013 | -0.20% | 19:48:08 | |
| THB/PHP | 1.5534 | 1.5556 | 1.5465 | +0.0032 | +0.20% | 19:48:12 | |
| SGD/PHP | 42.34 | 42.37 | 42.20 | +0.07 | +0.17% | 19:47:11 | |
| TWD/PHP | 1.7719 | 1.7724 | 1.7645 | +0.0058 | +0.33% | 19:48:14 | |
| PHP/CZK | 0.4065 | 0.4073 | 0.4053 | -0.0011 | -0.26% | 19:48:08 | |
| PHP/DKK | 0.1210 | 0.1213 | 0.1208 | -0.0002 | -0.20% | 19:48:08 | |
| DKK/PHP | 8.2692 | 8.2766 | 8.2428 | +0.0181 | +0.22% | 19:48:12 | |
| PHP/HUF | 6.3101 | 6.3266 | 6.2948 | -0.0205 | -0.32% | 19:48:08 | |
| HUF/PHP | 0.1587 | 0.1589 | 0.1581 | +0.0006 | +0.37% | 19:47:04 | |
| PHP/ISK | 2.4433 | 2.4445 | 2.4311 | -0.0036 | -0.15% | 19:48:08 | |
| ISK/PHP | 0.4103 | 0.4113 | 0.4091 | +0.0006 | +0.15% | 19:48:06 | |
| PHP/NOK | 0.1902 | 0.1910 | 0.1897 | -0.0005 | -0.24% | 19:48:08 | |
| NOK/PHP | 5.2628 | 5.2705 | 5.2343 | +0.0129 | +0.25% | 19:48:07 | |
| PHP/RUB | 1.6024 | 1.6059 | 1.5863 | +0.0105 | +0.66% | 19:32:08 | |
| RUB/PHP | 0.6242 | 0.6304 | 0.6227 | -0.0041 | -0.65% | 19:34:10 | |
| PHP/SEK | 0.1901 | 0.1908 | 0.1892 | +0.0004 | +0.19% | 19:48:08 | |
| SEK/PHP | 5.2619 | 5.2845 | 5.2410 | -0.0102 | -0.19% | 19:48:11 | |
| PHP/TRY | 0.56214 | 0.56398 | 0.56082 | -0.00177 | -0.31% | 19:48:08 | |
| TRY/PHP | 1.78 | 1.78 | 1.77 | 0.01 | 0% | 19:48:13 | |
| EUR/PHP | 61.806 | 61.708 | 61.510 | +0.142 | +0.23% | 19:47:44 | |
| GBP/PHP | 71.718 | 71.756 | 71.479 | +0.140 | +0.20% | 19:48:02 | |
| CHF/PHP | 63.21 | 63.24 | 62.95 | +0.19 | +0.31% | 19:46:03 | |
| PLN/PHP | 14.34 | 14.36 | 14.26 | +0.06 | +0.42% | 19:48:09 | |
| PHP/EGP | 0.8291 | 0.8342 | 0.8281 | -0.0052 | -0.63% | 19:47:08 | |
| PHP/KES | 2.3004 | 2.3337 | 2.2823 | -0.0235 | -1.02% | 19:32:08 | |
| PHP/MAD | 0.1749 | 0.1756 | 0.1747 | -0.0004 | -0.22% | 19:45:10 | |
| PHP/NAD | 0.3240 | 0.3238 | 0.3215 | +0.0011 | +0.33% | 19:48:08 | |
| PHP/XAF | 10.6374 | 10.6689 | 10.6235 | -0.0079 | -0.07% | 19:32:08 | |
| PHP/XOF | 10.6479 | 10.6689 | 10.6040 | -0.0284 | -0.27% | 19:32:08 | |
| PHP/ZAR | 0.3239 | 0.3255 | 0.3224 | +0.0004 | +0.12% | 19:48:08 | |
| ZAR/PHP | 3.0890 | 3.1018 | 3.0730 | -0.0006 | -0.02% | 19:48:15 | |
| PHP/JMD | 2.7638 | 2.7469 | 2.7337 | -0.0062 | -0.23% | 19:32:08 | |
| PHP/LBP | 1,561.64 | 1,568.48 | 1.65 | -4.10 | -0.26% | 19:32:08 | |
| AED/PHP | 15.63 | 15.64 | 15.58 | +0.03 | +0.18% | 19:48:19 | |
| ILS/PHP | 15.45 | 15.56 | 15.40 | -0.03 | -0.17% | 19:32:05 | |
| SAR/PHP | 15.30 | 15.32 | 15.25 | +0.04 | +0.27% | 19:38:08 | |
| QAR/PHP | 15.7643 | 15.7786 | 15.7115 | +0.0422 | +0.27% | 19:35:48 | |
| PHP/MXN | 0.2946 | 0.2959 | 0.2941 | -0.0008 | -0.26% | 19:48:08 | |
| MXN/PHP | 3.3966 | 3.3998 | 3.3798 | +0.0093 | +0.27% | 19:48:06 | |
| PHP/USD | 0.01743193 | 0.01748087 | 0.01740644 | -0.00004674 | -0.27% | 19:35:48 | |
| USD/PHP | 57.398 | 57.451 | 57.190 | +0.172 | +0.30% | 19:47:44 | |
| CAD/PHP | 41.80 | 41.83 | 41.64 | +0.09 | +0.22% | 19:48:02 | |
| AUD/PHP | 37.76 | 37.81 | 37.63 | -0.04 | -0.11% | 19:47:25 | |
| NZD/PHP | 34.43 | 34.45 | 34.29 | +0.08 | +0.22% | 19:48:08 |
Singapore Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SGD/HKD | 5.7667 | 5.7776 | 5.7623 | -0.0088 | -0.15% | 19:48:19 | |
| HKD/SGD | 0.1735 | 0.1735 | 0.1732 | +0.0003 | +0.16% | 19:48:04 | |
| SGD/JPY | 114.95 | 114.82 | 114.11 | +0.60 | +0.52% | 19:48:17 | |
| JPY/SGD | 0.00871 | 0.00876 | 0.00871 | -0.00005 | -0.53% | 19:47:16 | |
| SGD/CNY | 5.2333 | 5.2468 | 5.2253 | -0.0091 | -0.17% | 19:48:05 | |
| CNY/SGD | 0.1877 | 0.1879 | 0.1875 | 0.0000 | 0% | 19:48:03 | |
| SGD/IDR | 11,859.11 | 11,875.11 | 11,827.68 | -9.92 | -0.08% | 19:48:05 | |
| SGD/INR | 61.619 | 61.652 | 61.545 | -0.058 | -0.09% | 19:48:07 | |
| SGD/KRW | 1,008.135 | 1,007.801 | 1,000.785 | +3.665 | +0.37% | 19:48:07 | |
| KRW/SGD | 0.000993 | 0.000999 | 0.000991 | -0.000003 | -0.30% | 19:47:16 | |
| SGD/MYR | 3.5008 | 3.5020 | 3.4957 | +0.0018 | +0.05% | 19:48:17 | |
| MYR/SGD | 0.2862 | 0.2865 | 0.2853 | +0.0008 | +0.28% | 19:48:12 | |
| SGD/PKR | 205.622 | 205.616 | 205.271 | -0.344 | -0.17% | 19:48:07 | |
| SGD/THB | 27.2844 | 27.2938 | 27.2039 | +0.0217 | +0.08% | 19:48:07 | |
| SGD/TWD | 23.9068 | 23.9534 | 23.8739 | -0.0356 | -0.15% | 19:48:10 | |
| TWD/SGD | 0.04186 | 0.04189 | 0.04176 | +0.00007 | +0.16% | 19:47:13 | |
| SGD/LKR | 223.95 | 221.65 | 221.15 | +0.21 | +0.09% | 19:47:11 | |
| SGD/NPR | 99.76 | 98.77 | 98.52 | -0.07 | -0.07% | 19:47:11 | |
| SGD/PHP | 42.34 | 42.37 | 42.20 | +0.07 | +0.17% | 19:47:11 | |
| SGD/ARS | 650.4200 | 650.7810 | 649.1892 | +0.1493 | +0.02% | 19:48:20 | |
| ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 19:47:25 | |
| SGD/BRL | 3.7587 | 3.7653 | 3.7369 | +0.0147 | +0.39% | 19:47:44 | |
| BRL/SGD | 0.2664 | 0.2676 | 0.2656 | -0.0010 | -0.37% | 19:48:07 | |
| SGD/CLP | 691.66 | 693.86 | 687.17 | -0.47 | -0.07% | 19:47:11 | |
| SGD/VES | 26.97 | 26.97 | 26.92 | -0.03 | -0.10% | 19:47:12 | |
| VES/SGD | 0.0371 | 0.0371 | 0.0371 | 0.0000 | 0% | 19:47:14 | |
| SGD/AUD | 1.1217 | 1.1240 | 1.1187 | +0.0026 | +0.23% | 19:47:44 | |
| AUD/SGD | 0.8917 | 0.8940 | 0.8895 | -0.0022 | -0.25% | 19:48:24 | |
| SGD/NZD | 1.2299 | 1.2327 | 1.2287 | -0.0004 | -0.03% | 19:48:07 | |
| NZD/SGD | 0.8132 | 0.8143 | 0.8111 | +0.0004 | +0.05% | 19:48:25 | |
| SGD/CAD | 1.0132 | 1.0147 | 1.0120 | -0.0004 | -0.04% | 19:47:44 | |
| CAD/SGD | 0.9872 | 0.9883 | 0.9855 | +0.0005 | +0.05% | 19:48:19 | |
| SGD/MXN | 12.4679 | 12.5179 | 12.4481 | -0.0126 | -0.10% | 19:47:31 | |
| MXN/SGD | 0.08024 | 0.08033 | 0.07988 | +0.00008 | +0.11% | 19:48:07 | |
| SGD/USD | 0.7377 | 0.7386 | 0.7371 | -0.0007 | -0.09% | 19:47:33 | |
| USD/SGD | 1.3559 | 1.3567 | 1.3540 | +0.0016 | +0.12% | 19:48:17 | |
| SGD/CHF | 0.6699 | 0.6710 | 0.6694 | -0.0008 | -0.12% | 19:48:05 | |
| CHF/SGD | 1.4929 | 1.4936 | 1.4903 | +0.0017 | +0.11% | 19:48:18 | |
| SGD/DKK | 5.1212 | 5.1231 | 5.1151 | -0.0002 | -0.00% | 19:48:05 | |
| DKK/SGD | 0.1953 | 0.1955 | 0.1952 | 0.0000 | 0.00% | 19:48:02 | |
| SGD/EUR | 0.6866 | 0.6868 | 0.6845 | 0.0000 | 0.00% | 19:47:29 | |
| EUR/SGD | 1.4567 | 1.4584 | 1.4561 | -0.0002 | -0.01% | 19:48:17 | |
| SGD/GBP | 0.5904 | 0.5913 | 0.5899 | +0.0001 | +0.02% | 19:48:05 | |
| GBP/SGD | 1.6956 | 1.6953 | 1.6911 | -0.0002 | -0.01% | 19:48:29 | |
| SGD/PLN | 2.9534 | 2.9680 | 2.9494 | -0.0072 | -0.24% | 19:48:07 | |
| PLN/SGD | 0.3388 | 0.3390 | 0.3369 | +0.0008 | +0.25% | 19:48:09 | |
| SGD/CZK | 17.21 | 17.21 | 17.15 | -0.02 | -0.10% | 19:47:11 | |
| SGD/HUF | 267.11 | 267.50 | 266.52 | -0.41 | -0.15% | 19:47:11 | |
| SGD/ISK | 103.41 | 103.30 | 102.85 | 0.01 | 0% | 19:47:11 | |
| SGD/NOK | 8.0468 | 8.0813 | 8.0350 | -0.0054 | -0.07% | 19:47:11 | |
| NOK/SGD | 0.1243 | 0.1245 | 0.1237 | +0.0001 | +0.11% | 19:47:08 | |
| SGD/RON | 3.4196 | 3.4175 | 3.4118 | -0.0003 | -0.01% | 19:47:11 | |
| SGD/RUB | 67.83 | 67.95 | 67.16 | +0.56 | +0.83% | 19:47:11 | |
| SGD/SEK | 8.0543 | 8.0710 | 8.0154 | +0.0295 | +0.37% | 19:47:11 | |
| SEK/SGD | 0.1243 | 0.1248 | 0.1239 | -0.0004 | -0.32% | 19:47:11 | |
| SGD/TRY | 23.7976 | 23.8568 | 23.7385 | -0.0340 | -0.14% | 19:47:11 | |
| TRY/SGD | 0.0420 | 0.0421 | 0.0419 | 0.0000 | 0% | 19:47:13 | |
| SGD/ZAR | 13.7098 | 13.7681 | 13.6366 | +0.0356 | +0.26% | 19:48:10 | |
| ZAR/SGD | 0.0730 | 0.0732 | 0.0726 | -0.0002 | -0.32% | 19:47:15 | |
| SGD/EGP | 35.0965 | 35.2713 | 35.0420 | -0.1587 | -0.45% | 19:47:11 | |
| SGD/KES | 97.37 | 98.57 | 96.58 | -0.83 | -0.85% | 19:47:11 | |
| SGD/MAD | 7.4019 | 7.4122 | 7.3911 | -0.0038 | -0.05% | 19:47:11 | |
| SGD/NAD | 13.6323 | 13.6380 | 13.6149 | -0.0131 | -0.10% | 19:47:11 | |
| SGD/XAF | 450.28 | 450.49 | 449.47 | +0.44 | +0.10% | 19:47:12 | |
| SGD/XOF | 450.72 | 450.48 | 448.80 | -0.43 | -0.10% | 19:47:12 | |
| SGD/AED | 2.7096 | 2.7120 | 2.7075 | -0.0025 | -0.09% | 19:47:11 | |
| AED/SGD | 0.3692 | 0.3694 | 0.3686 | +0.0004 | +0.10% | 19:47:53 | |
| SGD/BHD | 0.2800 | 0.2784 | 0.2778 | -0.0004 | -0.15% | 19:47:11 | |
| SGD/ILS | 2.7423 | 2.7471 | 2.7230 | +0.0103 | +0.38% | 19:47:11 | |
| ILS/SGD | 0.3649 | 0.3672 | 0.3640 | -0.0014 | -0.37% | 19:48:05 | |
| SGD/JOD | 0.5246 | 0.5233 | 0.5224 | -0.0005 | -0.09% | 19:47:11 | |
| SGD/LBP | 66,103.57 | 66,201.07 | 70.01 | -59.76 | -0.09% | 19:47:11 | |
| SGD/OMR | 0.2849 | 0.2842 | 0.2837 | -0.0003 | -0.09% | 19:47:11 | |
| SGD/QAR | 2.6874 | 2.6885 | 2.6839 | -0.0026 | -0.10% | 19:47:11 | |
| SGD/SAR | 2.7701 | 2.7692 | 2.7646 | -0.0027 | -0.10% | 19:47:11 | |
| SAR/SGD | 0.3616 | 0.3617 | 0.3611 | +0.0003 | +0.09% | 19:47:10 | |
| SGD/KWD | 0.2273 | 0.2271 | 0.2266 | -0.0001 | -0.02% | 19:48:18 | |
| KWD/SGD | 4.4080 | 4.4127 | 4.4031 | +0.0014 | +0.03% | 19:48:18 | |
| SGD/BBD | 1.5241 | 1.4926 | 1.4887 | -0.0013 | -0.09% | 19:47:11 | |
| SGD/JMD | 116.99 | 115.94 | 115.67 | -0.06 | -0.06% | 19:47:11 | |
| SGD/XCD | 2.0042 | 1.9955 | 1.9921 | -0.0019 | -0.10% | 19:47:12 | |
| SGD/PAB | 0.7550 | 0.7393 | 0.7373 | -0.0006 | -0.08% | 19:47:11 |
Sri Lankan Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LKR | 326.250 | 322.750 | 319.880 | +2.870 | +0.90% | 19:47:33 | |
| GBP/LKR | 379.224 | 375.992 | 375.155 | -0.837 | -0.22% | 19:48:20 | |
| CHF/LKR | 334.32 | 330.99 | 329.87 | +0.76 | +0.23% | 19:46:03 | |
| DKK/LKR | 43.74 | 43.31 | 43.19 | +0.04 | +0.09% | 19:48:03 | |
| HUF/LKR | 0.8392 | 0.8315 | 0.8277 | +0.0020 | +0.25% | 19:47:04 | |
| ISK/LKR | 2.1700 | 2.1533 | 2.1434 | +0.0015 | +0.07% | 19:48:06 | |
| NOK/LKR | 27.84 | 27.58 | 27.40 | +0.05 | +0.18% | 19:48:07 | |
| PLN/LKR | 75.85 | 75.14 | 74.60 | +0.26 | +0.34% | 19:47:09 | |
| RUB/LKR | 3.3016 | 3.2961 | 3.2596 | -0.0239 | -0.73% | 18:30:13 | |
| SEK/LKR | 27.83 | 27.63 | 27.43 | -0.08 | -0.27% | 19:47:11 | |
| TRY/LKR | 9.41 | 9.33 | 9.28 | +0.02 | +0.24% | 19:47:13 | |
| USD/LKR | 303.582 | 300.325 | 299.753 | +0.572 | +0.19% | 19:47:27 | |
| CAD/LKR | 221.08 | 218.94 | 218.19 | +0.31 | +0.14% | 19:48:02 | |
| MXN/LKR | 17.9648 | 17.7931 | 17.6880 | +0.0349 | +0.20% | 19:48:06 | |
| AED/LKR | 81.41 | 81.56 | 81.20 | -0.19 | -0.23% | 19:47:56 | |
| ILS/LKR | 81.69 | 81.33 | 80.67 | -0.23 | -0.28% | 19:24:05 | |
| SAR/LKR | 80.94 | 80.08 | 79.92 | +0.15 | +0.19% | 19:38:08 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 18:00:53 | |
| BRL/LKR | 58.72 | 59.07 | 58.48 | -0.38 | -0.65% | 19:47:20 | |
| VES/LKR | 8.31 | 8.22 | 8.21 | +0.02 | +0.22% | 17:52:14 | |
| AUD/LKR | 196.68 | 197.72 | 195.87 | -1.03 | -0.52% | 19:48:00 | |
| NZD/LKR | 182.09 | 180.30 | 179.62 | +0.19 | +0.11% | 19:47:08 | |
| CNY/LKR | 42.02 | 41.60 | 41.52 | +0.04 | +0.10% | 19:24:02 | |
| HKD/LKR | 38.84 | 38.42 | 38.32 | +0.10 | +0.25% | 19:48:04 | |
| INR/LKR | 3.6377 | 3.5988 | 3.5904 | +0.0076 | +0.21% | 19:47:05 | |
| JPY/LKR | 1.9505 | 1.9386 | 1.9294 | -0.0089 | -0.46% | 19:48:06 | |
| PHP/LKR | 5.2905 | 5.2494 | 5.2271 | -0.0040 | -0.08% | 19:32:08 | |
| PKR/LKR | 1.0911 | 1.0797 | 1.0774 | +0.0021 | +0.19% | 18:31:10 | |
| SGD/LKR | 223.95 | 221.65 | 221.15 | +0.21 | +0.09% | 19:47:11 | |
| THB/LKR | 8.2138 | 8.1389 | 8.1045 | +0.0081 | +0.10% | 19:47:12 | |
| TWD/LKR | 9.3720 | 9.2770 | 9.2468 | +0.0230 | +0.25% | 19:47:13 | |
| ZAR/LKR | 16.34 | 16.22 | 16.08 | -0.03 | -0.18% | 19:47:14 |
Taiwan Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TWD/CNY | 0.2191 | 0.2195 | 0.2181 | 0.0000 | 0.00% | 19:48:15 | |
| CNY/TWD | 4.4855 | 4.4980 | 4.4801 | -0.0065 | -0.14% | 19:48:03 | |
| TWD/IDR | 496.354 | 496.757 | 495.074 | +0.383 | +0.08% | 19:48:15 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 19:48:05 | |
| TWD/INR | 2.5766 | 2.5801 | 2.5713 | +0.0015 | +0.06% | 19:48:15 | |
| INR/TWD | 0.3883 | 0.3889 | 0.3876 | -0.0002 | -0.05% | 19:48:05 | |
| TWD/JPY | 4.8056 | 4.8066 | 4.7693 | +0.0333 | +0.70% | 19:48:15 | |
| JPY/TWD | 0.2082 | 0.2097 | 0.2081 | -0.0014 | -0.67% | 19:48:05 | |
| TWD/KRW | 42.198 | 42.171 | 41.881 | +0.225 | +0.54% | 19:48:15 | |
| KRW/TWD | 0.0238 | 0.0239 | 0.0237 | -0.0001 | -0.42% | 19:48:10 | |
| TWD/PKR | 8.6081 | 8.6164 | 8.5934 | -0.0230 | -0.27% | 19:48:15 | |
| TWD/THB | 1.1419 | 1.1429 | 1.1368 | +0.0027 | +0.24% | 19:48:15 | |
| THB/TWD | 0.8771 | 0.8795 | 0.8748 | -0.0020 | -0.23% | 19:48:10 | |
| TWD/HKD | 0.2413 | 0.2416 | 0.2408 | -0.0000 | -0.01% | 19:48:14 | |
| HKD/TWD | 4.1453 | 4.1531 | 4.1384 | -0.0008 | -0.02% | 19:48:20 | |
| TWD/LKR | 9.3720 | 9.2770 | 9.2468 | +0.0230 | +0.25% | 19:47:13 | |
| TWD/MYR | 14.6555 | 14.6637 | 14.6077 | +0.0313 | +0.21% | 19:48:11 | |
| MYR/TWD | 6.8326 | 6.8455 | 6.8197 | -0.0117 | -0.17% | 19:48:12 | |
| TWD/NPR | 4.1750 | 4.1357 | 4.1222 | +0.0033 | +0.08% | 19:48:14 | |
| TWD/PHP | 1.7719 | 1.7724 | 1.7645 | +0.0058 | +0.33% | 19:48:14 | |
| TWD/SGD | 0.04186 | 0.04189 | 0.04176 | +0.00007 | +0.16% | 19:47:13 | |
| SGD/TWD | 23.9068 | 23.9534 | 23.8739 | -0.0356 | -0.15% | 19:48:10 | |
| TWD/AED | 0.1134 | 0.1135 | 0.1131 | 0.0001 | 0% | 19:48:14 | |
| AED/TWD | 8.8260 | 8.8435 | 8.8105 | -0.0015 | -0.02% | 19:48:18 | |
| TWD/BHD | 0.01172 | 0.01165 | 0.01161 | 0.00000 | 0% | 19:48:14 | |
| TWD/ILS | 0.1148 | 0.1150 | 0.1139 | +0.0006 | +0.52% | 19:48:14 | |
| ILS/TWD | 8.7207 | 8.7817 | 8.6961 | -0.0461 | -0.53% | 19:48:05 | |
| TWD/JOD | 0.02196 | 0.02189 | 0.02183 | +0.00001 | +0.06% | 19:47:13 | |
| TWD/LBP | 2,766.36 | 2,771.89 | 2.93 | +1.73 | +0.06% | 19:48:14 | |
| TWD/OMR | 0.01192 | 0.01189 | 0.01185 | 0.00001 | 0% | 19:48:14 | |
| TWD/QAR | 0.1125 | 0.1125 | 0.1121 | 0.0001 | 0% | 19:47:13 | |
| TWD/SAR | 0.1159 | 0.1159 | 0.1155 | 0.0001 | 0% | 19:48:14 | |
| SAR/TWD | 8.6409 | 8.6575 | 8.6306 | -0.0049 | -0.06% | 19:48:10 | |
| TWD/ARS | 27.2205 | 27.2364 | 27.1257 | +0.0464 | +0.17% | 19:48:14 | |
| ARS/TWD | 0.0368 | 0.0369 | 0.0368 | -0.0001 | -0.14% | 19:47:56 | |
| TWD/BRL | 0.1572 | 0.1576 | 0.1563 | +0.0009 | +0.55% | 19:47:13 | |
| BRL/TWD | 6.36 | 6.40 | 6.34 | -0.03 | -0.54% | 19:47:30 | |
| TWD/CLP | 28.95 | 29.04 | 28.76 | +0.03 | +0.09% | 19:48:14 | |
| TWD/VES | 1.129 | 1.128 | 1.125 | 0.001 | 0% | 19:48:15 | |
| VES/TWD | 0.89 | 0.89 | 0.89 | -0.00 | -0.06% | 19:48:15 | |
| TWD/AUD | 0.04694 | 0.04707 | 0.04679 | +0.00019 | +0.40% | 19:48:14 | |
| AUD/TWD | 21.3162 | 21.3864 | 21.2442 | -0.0767 | -0.36% | 19:48:04 | |
| TWD/NZD | 0.05147 | 0.05162 | 0.05141 | +0.00006 | +0.12% | 19:48:14 | |
| NZD/TWD | 19.4391 | 19.4807 | 19.3740 | -0.0252 | -0.13% | 19:48:17 | |
| TWD/BBD | 0.06378 | 0.06250 | 0.06229 | +0.00004 | +0.07% | 19:48:14 | |
| TWD/JMD | 4.8960 | 4.8545 | 4.8387 | +0.0048 | +0.10% | 19:48:14 | |
| TWD/XCD | 0.08387 | 0.08349 | 0.08323 | +0.00005 | +0.06% | 19:48:15 | |
| TWD/CAD | 0.04240 | 0.04249 | 0.04232 | +0.00004 | +0.11% | 19:48:14 | |
| CAD/TWD | 23.6002 | 23.6311 | 23.5334 | -0.0245 | -0.10% | 19:48:08 | |
| TWD/MXN | 0.5220 | 0.5240 | 0.5208 | +0.0003 | +0.05% | 19:47:13 | |
| MXN/TWD | 1.9178 | 1.9203 | 1.9085 | -0.0010 | -0.05% | 19:48:07 | |
| TWD/USD | 0.03089 | 0.03089 | 0.03080 | +0.00002 | +0.06% | 19:47:14 | |
| USD/TWD | 32.408 | 32.470 | 32.367 | -0.021 | -0.06% | 19:47:32 | |
| TWD/CHF | 0.02804 | 0.02808 | 0.02799 | 0.00000 | 0% | 19:47:13 | |
| CHF/TWD | 35.688 | 35.731 | 35.616 | -0.006 | -0.02% | 19:48:10 | |
| TWD/CZK | 0.7201 | 0.7207 | 0.7175 | +0.0004 | +0.06% | 19:48:14 | |
| TWD/DKK | 0.2143 | 0.2145 | 0.2138 | +0.0003 | +0.16% | 19:48:14 | |
| DKK/TWD | 4.6683 | 4.6781 | 4.6611 | -0.0073 | -0.16% | 19:48:15 | |
| TWD/EUR | 0.02873 | 0.02876 | 0.02866 | +0.00005 | +0.17% | 19:48:14 | |
| EUR/TWD | 34.817 | 34.895 | 34.766 | -0.060 | -0.17% | 19:47:27 | |
| TWD/GBP | 0.02471 | 0.02476 | 0.02465 | +0.00004 | +0.17% | 19:48:14 | |
| GBP/TWD | 40.496 | 40.574 | 40.382 | -0.066 | -0.16% | 19:48:05 | |
| TWD/HUF | 11.1780 | 11.2003 | 11.1481 | 0.0000 | 0% | 19:48:14 | |
| TWD/ISK | 4.3281 | 4.3258 | 4.3061 | +0.0077 | +0.18% | 19:48:14 | |
| TWD/NOK | 0.3370 | 0.3384 | 0.3363 | +0.0003 | +0.08% | 19:48:14 | |
| NOK/TWD | 2.9714 | 2.9738 | 2.9548 | -0.0024 | -0.08% | 19:48:07 | |
| TWD/PLN | 0.1236 | 0.1243 | 0.1234 | -0.0002 | -0.15% | 19:48:14 | |
| PLN/TWD | 8.10 | 8.10 | 8.05 | 0.01 | 0% | 19:48:09 | |
| TWD/RON | 0.1431 | 0.1431 | 0.1426 | +0.0002 | +0.16% | 19:48:14 | |
| TWD/RUB | 2.8386 | 2.8447 | 2.8059 | +0.0276 | +0.98% | 19:48:14 | |
| RUB/TWD | 0.3525 | 0.3564 | 0.3515 | -0.0035 | -0.97% | 19:48:10 | |
| TWD/SEK | 0.3368 | 0.3380 | 0.3351 | +0.0017 | +0.51% | 19:48:14 | |
| SEK/TWD | 2.9710 | 2.9845 | 2.9583 | -0.0154 | -0.52% | 19:48:11 | |
| TWD/TRY | 0.9958 | 0.9988 | 0.9934 | +0.0001 | +0.01% | 19:48:15 | |
| TRY/TWD | 1.00 | 1.01 | 1.00 | -0.00 | -0.03% | 19:48:14 | |
| TWD/EGP | 1.4688 | 1.4751 | 1.4668 | -0.0044 | -0.30% | 19:47:13 | |
| TWD/KES | 4.0750 | 4.1232 | 4.0425 | -0.0285 | -0.70% | 19:48:14 | |
| TWD/MAD | 0.3098 | 0.3104 | 0.3093 | +0.0003 | +0.10% | 19:48:14 | |
| TWD/NAD | 0.5739 | 0.5736 | 0.5688 | +0.0037 | +0.65% | 19:48:14 | |
| TWD/XAF | 18.84 | 18.85 | 18.79 | +0.05 | +0.25% | 19:48:15 | |
| TWD/XOF | 18.86 | 18.85 | 18.77 | +0.01 | +0.06% | 19:47:14 | |
| TWD/ZAR | 0.5738 | 0.5763 | 0.5706 | +0.0025 | +0.43% | 19:48:15 | |
| ZAR/TWD | 1.7444 | 1.7527 | 1.7351 | -0.0067 | -0.38% | 19:47:44 | |
| TWD/PAB | 0.03160 | 0.03095 | 0.03085 | +0.00002 | +0.05% | 19:47:13 |
Tajikistani Somoni
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TJS/RUB | 8.3664 | 8.3739 | 8.3589 | -0.0084 | -0.10% | 18:33:50 | |
| EUR/TJS | 11.8520 | 11.7381 | 11.7270 | -0.0111 | -0.09% | 19:48:10 | |
| USD/TJS | 11.0290 | 10.9212 | 10.9017 | +0.0110 | +0.10% | 19:48:13 |
Thai Baht
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| THB/JPY | 4.2119 | 4.2137 | 4.1875 | +0.0186 | +0.44% | 19:48:12 | |
| JPY/THB | 0.2376 | 0.2388 | 0.2373 | -0.0011 | -0.46% | 19:47:40 | |
| THB/CNY | 0.1920 | 0.1927 | 0.1915 | -0.0005 | -0.26% | 19:48:10 | |
| CNY/THB | 5.1156 | 5.1256 | 5.1071 | -0.0012 | -0.02% | 19:48:03 | |
| THB/IDR | 435.096 | 436.785 | 433.350 | -0.684 | -0.16% | 19:48:10 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 19:48:05 | |
| THB/INR | 2.2580 | 2.2656 | 2.2552 | -0.0038 | -0.17% | 19:48:10 | |
| INR/THB | 0.4432 | 0.4433 | 0.4414 | +0.0008 | +0.18% | 19:47:44 | |
| THB/KRW | 36.975 | 37.009 | 36.716 | +0.114 | +0.31% | 19:47:33 | |
| KRW/THB | 0.0272 | 0.0272 | 0.0270 | 0.0000 | 0.00% | 19:48:09 | |
| THB/PKR | 7.5494 | 7.5461 | 7.5365 | -0.0096 | -0.13% | 19:47:33 | |
| PKR/THB | 0.1328 | 0.1330 | 0.1326 | +0.0001 | +0.11% | 19:48:09 | |
| THB/TWD | 0.8771 | 0.8795 | 0.8748 | -0.0020 | -0.23% | 19:48:10 | |
| TWD/THB | 1.1419 | 1.1429 | 1.1368 | +0.0027 | +0.24% | 19:48:15 | |
| THB/HKD | 0.2116 | 0.2118 | 0.2112 | -0.0003 | -0.12% | 19:48:12 | |
| HKD/THB | 4.7318 | 4.7353 | 4.7089 | +0.0109 | +0.23% | 19:48:20 | |
| THB/LKR | 8.2138 | 8.1389 | 8.1045 | +0.0081 | +0.10% | 19:47:12 | |
| THB/MYR | 0.1284 | 0.1285 | 0.1282 | 0.0000 | 0% | 19:48:12 | |
| MYR/THB | 7.8085 | 7.8120 | 7.7637 | +0.0287 | +0.37% | 19:48:12 | |
| THB/NPR | 3.6601 | 3.6250 | 3.6129 | -0.0015 | -0.04% | 19:48:12 | |
| THB/PHP | 1.5534 | 1.5556 | 1.5465 | +0.0032 | +0.20% | 19:48:12 | |
| PHP/THB | 0.6441 | 0.6466 | 0.6429 | -0.0013 | -0.20% | 19:48:08 | |
| SGD/THB | 27.2844 | 27.2938 | 27.2039 | +0.0217 | +0.08% | 19:48:07 | |
| THB/AED | 0.0994 | 0.0995 | 0.0992 | -0.0001 | -0.07% | 19:48:12 | |
| AED/THB | 10.0683 | 10.0817 | 10.0287 | +0.0275 | +0.27% | 19:48:16 | |
| THB/BHD | 0.01027 | 0.01022 | 0.01018 | -0.00002 | -0.16% | 19:48:12 | |
| THB/ILS | 0.1006 | 0.1009 | 0.0999 | +0.0004 | +0.40% | 19:48:12 | |
| ILS/THB | 9.9456 | 10.0142 | 9.9157 | -0.0406 | -0.41% | 19:48:05 | |
| THB/LBP | 2,425.17 | 2,429.61 | 2.57 | -1.41 | -0.06% | 19:48:12 | |
| THB/QAR | 0.0986 | 0.0987 | 0.0983 | -0.0001 | -0.11% | 19:48:12 | |
| THB/SAR | 0.1016 | 0.1016 | 0.1013 | -0.0001 | -0.08% | 19:48:13 | |
| SAR/THB | 9.8547 | 9.8727 | 9.8385 | +0.0063 | +0.06% | 19:48:10 | |
| THB/ARS | 23.8632 | 23.8962 | 23.7865 | +0.0119 | +0.05% | 19:48:12 | |
| ARS/THB | 0.0420 | 0.0421 | 0.0419 | +0.0001 | +0.36% | 19:47:55 | |
| THB/BRL | 0.13779 | 0.13817 | 0.13706 | +0.00055 | +0.40% | 19:47:12 | |
| BRL/THB | 7.26 | 7.30 | 7.24 | -0.01 | -0.16% | 19:47:55 | |
| THB/CLP | 25.38 | 25.45 | 25.22 | -0.01 | -0.04% | 19:48:12 | |
| VES/THB | 1.01 | 1.01 | 1.01 | 0.00 | 0% | 19:48:15 | |
| THB/AUD | 0.04115 | 0.04127 | 0.04103 | +0.00011 | +0.28% | 19:48:12 | |
| AUD/THB | 24.3262 | 24.3630 | 24.2347 | -0.0399 | -0.16% | 19:48:17 | |
| NZD/THB | 22.1880 | 22.1835 | 22.1113 | +0.0257 | +0.12% | 19:48:02 | |
| THB/CZK | 0.6313 | 0.6312 | 0.6292 | -0.0004 | -0.06% | 19:48:12 | |
| THB/DKK | 0.1879 | 0.1881 | 0.1875 | 0.0001 | 0% | 19:48:12 | |
| DKK/THB | 5.3237 | 5.3303 | 5.3117 | +0.0046 | +0.09% | 19:48:24 | |
| THB/HUF | 9.7994 | 9.8120 | 9.7798 | -0.0118 | -0.12% | 19:48:12 | |
| HUF/THB | 0.1022 | 0.1023 | 0.1019 | +0.0002 | +0.17% | 19:48:04 | |
| THB/ISK | 3.7943 | 3.7909 | 3.7726 | +0.0022 | +0.06% | 19:48:12 | |
| ISK/THB | 0.2642 | 0.2651 | 0.2638 | -0.0002 | -0.06% | 19:48:06 | |
| THB/NOK | 0.2954 | 0.2965 | 0.2948 | -0.0001 | -0.04% | 19:48:12 | |
| NOK/THB | 3.3888 | 3.3916 | 3.3725 | +0.0014 | +0.04% | 19:48:07 | |
| THB/RUB | 2.4878 | 2.4932 | 2.4624 | +0.0206 | +0.83% | 19:47:12 | |
| RUB/THB | 0.4021 | 0.4061 | 0.4011 | -0.0033 | -0.83% | 19:47:10 | |
| THB/SEK | 0.2952 | 0.2959 | 0.2938 | +0.0012 | +0.40% | 19:48:13 | |
| SEK/THB | 3.3883 | 3.4031 | 3.3793 | -0.0135 | -0.40% | 19:48:11 | |
| THB/TRY | 0.8730 | 0.8748 | 0.8704 | -0.0010 | -0.11% | 19:48:13 | |
| TRY/THB | 1.15 | 1.15 | 1.14 | 0.00 | 0% | 19:48:14 | |
| THB/GBP | 0.21665 | 0.21707 | 0.21629 | -0.00022 | -0.10% | 19:48:18 | |
| GBP/THB | 46.214 | 46.211 | 46.089 | +0.027 | +0.06% | 19:48:14 | |
| EUR/THB | 39.742 | 39.760 | 39.630 | +0.030 | +0.08% | 19:48:14 | |
| CHF/THB | 40.727 | 40.745 | 40.548 | +0.080 | +0.20% | 19:48:10 | |
| PLN/THB | 9.23 | 9.24 | 9.19 | +0.03 | +0.28% | 19:48:09 | |
| THB/EGP | 1.2873 | 1.2939 | 1.2850 | -0.0058 | -0.45% | 19:47:12 | |
| THB/KES | 3.5724 | 3.6149 | 3.5380 | -0.0293 | -0.82% | 19:48:12 | |
| THB/MAD | 0.2716 | 0.2720 | 0.2710 | -0.0001 | -0.02% | 19:48:12 | |
| THB/NAD | 0.5031 | 0.5028 | 0.4988 | +0.0027 | +0.53% | 19:48:12 | |
| THB/XAF | 16.52 | 16.54 | 16.47 | +0.02 | +0.13% | 19:48:13 | |
| THB/XOF | 16.54 | 16.54 | 16.45 | -0.01 | -0.06% | 19:48:13 | |
| THB/ZAR | 0.5031 | 0.5052 | 0.5003 | +0.0016 | +0.31% | 19:48:13 | |
| ZAR/THB | 1.9907 | 1.9980 | 1.9794 | -0.0035 | -0.18% | 19:47:44 | |
| THB/JMD | 4.2921 | 4.2551 | 4.2410 | -0.0010 | -0.02% | 19:48:12 | |
| THB/MXN | 0.4574 | 0.4594 | 0.4562 | -0.0003 | -0.07% | 19:48:12 | |
| MXN/THB | 2.1872 | 2.1919 | 2.1768 | +0.0015 | +0.07% | 19:48:07 | |
| THB/USD | 0.0271 | 0.0271 | 0.0270 | -0.0000 | -0.14% | 19:47:45 | |
| USD/THB | 36.960 | 37.028 | 36.840 | +0.048 | +0.13% | 19:48:04 | |
| CAD/THB | 26.933 | 26.927 | 26.840 | +0.032 | +0.12% | 19:48:08 |
Uzbekistani Sum
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UZS/RUB | 0.007186 | 0.007203 | 0.007185 | 0.000000 | 0% | 18:33:50 | |
| EUR/UZS | 13,669.00 | 13,634.00 | 13,621.00 | +13.00 | +0.10% | 19:47:27 | |
| USD/UZS | 12,730.00 | 12,705.00 | 12,673.23 | 0.00 | 0.00% | 19:48:10 |
Vietnamese Dong
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VND/XAF | 0.02400 | 0.02400 | 0.02397 | 0.00000 | 0.00% | 19:48:20 | |
| VND/USD | 0.00003933 | 0.00003935 | 0.00003931 | -0.00000008 | -0.20% | 19:38:16 | |
| USD/VND | 25,440.0 | 25,437.0 | 25,397.5 | +32.5 | +0.13% | 10:06:15 | |
| VND/RUB | 36.0391 | 36.2822 | 35.9515 | +0.0529 | +0.15% | 16:02:35 | |
| RUB/VND | 276.67 | 279.12 | 276.06 | -2.31 | -0.83% | 18:34:17 | |
| EUR/VND | 27,737.0 | 27,364.0 | 27,337.0 | -27.0 | -0.10% | 19:47:27 | |
| GBP/VND | 31,817.7 | 31,788.9 | 31,714.3 | -5.3 | -0.02% | 19:48:12 | |
| SEK/VND | 2,332.25 | 2,343.13 | 2,323.31 | -8.32 | -0.36% | 19:48:17 |