Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🤼 Buffett beats S&P 500 by 20+% in Q1. See what’s in his portfolio >>>
Copy for FREE

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0141 0.0139 -0.0002 -1.19% 15:40:39
USD/AFN 72.7500 71.8236 70.9221 +0.8236 +1.16% 15:40:33
EUR/AFN 78.530 77.530 76.770 +0.760 +0.99% 15:40:33

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 50.1379 50.0614 49.6076 +0.0627 +0.13% 15:40:39
RUB/AZN 0.02016 0.02016 0.01998 -0.00003 -0.13% 15:40:39
AZN/TRY 22.2888 22.3719 22.2790 -0.0416 -0.19% 15:40:39
TRY/AZN 0.0450 0.0449 0.0447 +0.0001 +0.19% 15:40:39
EUR/AZN 1.8400 1.8582 1.8400 -0.0182 -0.98% 15:40:33
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 15:39:31

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 15:40:39
SAR/BDT 32.8566 32.4128 32.3786 +0.0153 +0.05% 15:40:39
EUR/BDT 133.030 131.480 131.230 -0.250 -0.19% 15:40:33
GBP/BDT 159.141 157.301 156.988 -0.313 -0.20% 15:40:33
USD/BDT 123.255 121.587 121.465 +0.061 +0.05% 15:40:33
CAD/BDT 86.1080 84.9843 84.3331 +0.4848 +0.57% 15:40:39
HKD/BDT 0.9358 0.9360 0.9336 +0.0020 +0.21% 15:40:33
INR/BDT 1.4402 1.4220 1.4184 -0.0013 -0.09% 15:40:39
AUD/BDT 77.3875 76.3833 75.6980 +0.4099 +0.54% 15:40:39

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.5119 2.5210 2.5081 -0.0056 -0.22% 11:59:46

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5864 0.5768 0.5757 +0.0008 +0.14% 15:40:33
GBP/BND 1.7650 1.7374 1.7343 -0.0023 -0.13% 15:40:33
EUR/BND 1.4754 1.4524 1.4504 -0.0020 -0.14% 15:40:33
USD/BND 1.3432 1.3441 1.3418 +0.0011 +0.08% 15:39:59

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,419.00 4,327.00 4,319.00 -8.00 -0.18% 15:40:33
USD/KHR 4,094.53 4,010.00 3,997.39 -8.13 -0.20% 15:40:33

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9516 0.9538 0.9492 +0.0011 +0.11% 15:40:33
DKK/CNY 1.0511 1.0535 1.0485 -0.0012 -0.11% 15:40:33
CNY/CHF 0.1214 0.1219 0.1213 -0.0005 -0.40% 15:40:39
CHF/CNY 8.2249 8.2307 8.2017 +0.0167 +0.20% 15:40:33
CNY/CZK 3.1838 3.1861 3.1685 -0.0036 -0.11% 15:40:39
CNY/EUR 0.1273 0.1276 0.1271 -0.0001 -0.08% 15:39:39
EUR/CNY 7.8441 7.8600 7.8235 -0.0071 -0.09% 15:40:33
CNY/GBP 0.1064 0.1068 0.1063 -0.0003 -0.25% 15:40:39
GBP/CNY 9.3826 9.3919 9.3483 +0.0062 +0.07% 15:40:33
CNY/HUF 51.22 51.42 51.16 -0.12 -0.24% 15:40:39
CNY/ISK 18.34 18.34 18.16 +0.09 +0.47% 15:40:39
CNY/NOK 1.4384 1.4497 1.4367 -0.0103 -0.71% 15:40:39
NOK/CNY 0.6954 0.6960 0.6898 +0.0049 +0.71% 15:40:39
CNY/PLN 0.5327 0.5344 0.5315 -0.0012 -0.22% 15:40:39
PLN/CNY 1.8778 1.8815 1.8711 +0.0042 +0.22% 15:40:39
CNY/RON 0.6341 0.6352 0.6324 -0.0003 -0.05% 15:40:39
CNY/RUB 11.5997 11.7310 11.4180 +0.1621 +1.42% 15:40:39
RUB/CNY 0.0862 0.0876 0.0852 -0.0012 -1.36% 15:40:39
CNY/SEK 1.3754 1.3842 1.3727 -0.0090 -0.65% 15:40:39
SEK/CNY 0.7273 0.7285 0.7224 +0.0048 +0.67% 15:39:39
CNY/TRY 5.2120 5.2350 5.2097 -0.0188 -0.36% 15:40:39
TRY/CNY 0.1920 0.1919 0.1910 +0.0006 +0.34% 15:39:39
CNY/BYN 0.4512 0.4520 0.4504 -0.0004 -0.10% 15:40:39
CNY/UAH 5.7338 5.7017 5.6891 -0.0061 -0.11% 15:40:39
CNY/HKD 1.0704 1.0721 1.0702 -0.0017 -0.16% 15:39:45
HKD/CNY 0.9329 0.9330 0.9326 0.0000 0.00% 15:40:33
CNY/JPY 20.5703 20.6870 20.5274 -0.0960 -0.46% 15:40:33
JPY/CNY 4.87070 4.87875 4.83395 +0.03145 +0.65% 15:39:59
CNY/IDR 2,299.55 2,304.81 2,276.42 +3.79 +0.17% 15:39:39
IDR/CNY 0.00043 0.00044 0.00043 -0.00001 -1.36% 15:40:33
CNY/INR 11.7757 11.7823 11.7633 -0.0040 -0.03% 15:40:39
INR/CNY 0.0848 0.0850 0.0846 -0.0002 -0.22% 15:40:33
CNY/KRW 202.50 203.40 201.96 -0.53 -0.26% 15:40:39
KRW/CNY 0.0049 0.0050 0.0049 0.0000 0.00% 15:39:51
CNY/LKR 41.19 40.81 40.72 -0.06 -0.16% 15:40:39
CNY/MYR 0.6107 0.6115 0.6104 -0.0011 -0.18% 15:40:39
MYR/CNY 1.6358 1.6355 1.6355 0.0000 0.00% 15:40:33
CNY/NPR 19.08 18.86 18.80 +0.02 +0.12% 15:40:39
CNY/PHP 7.8788 7.8976 7.8709 -0.0159 -0.20% 15:40:39
PHP/CNY 0.1270 0.1270 0.1266 +0.0003 +0.22% 15:40:39
CNY/PKR 38.76 38.62 38.53 -0.06 -0.16% 15:40:39
CNY/SGD 0.1848 0.1852 0.1845 -0.0003 -0.18% 15:40:39
SGD/CNY 5.4044 5.4101 5.3987 -0.0003 -0.01% 15:40:33
CNY/THB 4.7010 4.7037 4.6767 +0.0195 +0.42% 15:40:39
THB/CNY 0.2125 0.2138 0.2122 -0.0012 -0.57% 15:40:33
CNY/TWD 4.5732 4.5840 4.5674 -0.0116 -0.25% 15:40:39
TWD/CNY 0.2184 0.2186 0.2181 +0.0001 +0.06% 15:40:33
CNY/CNH 1.0016 1.0019 1.0009 +0.0003 +0.03% 15:40:39
CNY/MNT 481.16 481.04 480.17 -0.29 -0.06% 15:40:39
CNY/VND 3,526.4309 3,530.4963 3,521.9702 +0.7258 +0.02% 15:40:39
CNY/ZAR 2.5336 2.5391 2.5174 +0.0082 +0.33% 15:40:33
ZAR/CNY 0.3948 0.3972 0.3939 -0.0012 -0.31% 15:40:33
CNY/EGP 6.9596 6.9695 6.9542 -0.0119 -0.17% 15:40:39
CNY/KES 17.92 17.84 17.76 -0.06 -0.34% 15:40:39
CNY/MAD 1.3700 1.3267 1.3226 +0.0001 +0.01% 15:40:39
CNY/NAD 2.5586 2.5294 2.5218 +0.0035 +0.14% 15:39:39
CNY/XAF 83.60 83.60 83.36 +0.06 +0.07% 15:40:39
CNY/DZD 18.475 18.465 18.400 -0.054 -0.29% 15:40:39
CNY/BWP 1.9096 1.8902 1.8860 -0.0010 -0.05% 15:40:39
CNY/AED 0.5053 0.5061 0.5052 -0.0009 -0.17% 15:40:39
AED/CNY 1.9774 1.9779 1.9750 +0.0002 +0.01% 15:40:33
CNY/BHD 0.05186 0.05195 0.05185 -0.00009 -0.18% 15:40:39
CNY/ILS 0.5095 0.5136 0.5078 -0.0047 -0.93% 15:40:39
ILS/CNY 1.9679 1.9691 1.9470 +0.0184 +0.94% 15:40:39
CNY/JOD 0.0977 0.0977 0.0975 -0.0002 -0.18% 15:40:39
CNY/LBP 12,335.94 12,339.99 12,313.41 +17.43 +0.14% 15:40:39
CNY/OMR 0.05296 0.05305 0.05296 -0.00009 -0.17% 15:40:39
CNY/QAR 0.5210 0.5022 0.5014 +0.0002 +0.04% 15:40:39
CNY/SAR 0.5166 0.5169 0.5160 -0.0009 -0.17% 15:40:39
SAR/CNY 1.9380 1.9381 1.9345 +0.0034 +0.17% 15:40:39
KWD/CNY 23.5809 23.5873 23.5318 +0.0410 +0.17% 15:40:39
CNY/ARS 147.5784 147.8923 147.5579 -0.2934 -0.20% 15:39:39
ARS/CNY 0.0068 0.0068 0.0068 0.0000 0.00% 15:39:39
CNY/BRL 0.7827 0.7882 0.7822 -0.0039 -0.49% 15:40:39
BRL/CNY 1.2779 1.2784 1.2687 +0.0063 +0.49% 15:39:39
CNY/CLP 130.10 130.87 129.79 -0.78 -0.60% 15:40:39
CNY/VES 9.57 9.57 9.56 -0.01 -0.14% 15:40:39
VES/CNY 0.1046 0.1046 0.1045 +0.0001 +0.13% 15:40:39
CNY/AUD 0.2191 0.2211 0.2190 -0.0014 -0.65% 15:39:39
AUD/CNY 4.5581 4.5595 4.5231 +0.0237 +0.52% 15:40:33
CNY/NZD 0.2412 0.2433 0.2412 -0.0015 -0.62% 15:40:39
NZD/CNY 4.1400 4.1398 4.1103 +0.0185 +0.45% 15:40:33
CNY/BBD 0.2842 0.2782 0.2776 -0.0003 -0.12% 15:39:39
CNY/JMD 21.89 21.68 21.63 -0.02 -0.11% 15:40:39
CNY/XCD 0.3741 0.3727 0.3721 -0.0006 -0.17% 15:40:39
CNY/CAD 0.1969 0.1984 0.1968 -0.0014 -0.70% 15:39:39
CAD/CNY 5.0712 5.0725 5.0349 +0.0265 +0.53% 15:40:33
CNY/MXN 2.8028 2.8250 2.7998 -0.0174 -0.62% 15:39:39
MXN/CNY 0.3568 0.3572 0.3540 +0.0022 +0.63% 15:39:39
CNY/USD 0.1376 0.1378 0.1375 -0.0002 -0.18% 15:39:39
USD/CNY 7.2700 7.2703 7.2572 +0.0132 +0.18% 14:42:31
CNY/PAB 0.1407 0.1380 0.1376 -0.0003 -0.25% 15:40:39

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 20.5035 20.6633 20.4653 -0.1372 -0.66% 15:40:33
CNH/KRW 202.1975 203.0873 201.7268 -0.5942 -0.29% 15:40:39
CNY/CNH 1.0016 1.0019 1.0009 +0.0003 +0.03% 15:40:39
HKD/CNH 15.8411 15.6269 15.6079 +0.0071 +0.05% 15:40:39
SGD/CNH 5.4206 5.4253 5.4069 +0.0100 +0.19% 15:40:39
USD/CNH 7.2819 7.2832 7.2633 +0.0165 +0.23% 15:41:02
CAD/CNH 5.0863 5.0885 5.0461 +0.0366 +0.72% 15:40:33
EUR/CNH 7.8655 7.8808 7.8481 +0.0072 +0.09% 15:40:33
GBP/CNH 9.4101 9.4171 9.3792 +0.0231 +0.25% 15:40:39
AUD/CNH 4.5714 4.5731 4.5290 +0.0325 +0.72% 15:40:33

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.1873 19.2964 19.1497 -0.0878 -0.46% 15:40:33
JPY/HKD 5.21320 5.22160 5.18200 +0.02470 +0.48% 15:39:59
HKD/CNY 0.9329 0.9330 0.9326 0.0000 0.00% 15:40:33
CNY/HKD 1.0704 1.0721 1.0702 -0.0017 -0.16% 15:39:45
HKD/IDR 2,148.76 2,153.51 2,139.23 +7.23 +0.34% 15:39:33
HKD/INR 11.0083 11.0086 10.9815 +0.0150 +0.14% 15:40:33
INR/HKD 0.0909 0.0910 0.0908 -0.0001 -0.09% 15:40:39
HKD/KRW 189.151 189.801 188.581 -0.215 -0.11% 15:39:33
KRW/HKD 5.2880 5.3014 5.2694 +0.0088 +0.17% 15:39:51
HKD/MYR 0.5707 0.5704 0.5703 +0.0001 +0.01% 15:40:33
MYR/HKD 1.7492 1.7566 1.7454 -0.0047 -0.27% 15:40:33
HKD/PKR 36.0633 36.0150 36.0034 +0.0512 +0.14% 15:39:45
HKD/THB 4.3946 4.3983 4.3624 +0.0253 +0.58% 15:40:33
THB/HKD 0.2278 0.2292 0.2275 -0.0014 -0.59% 15:40:39
HKD/TWD 4.2730 4.2767 4.2667 -0.0033 -0.08% 15:40:33
TWD/HKD 0.2341 0.2344 0.2338 +0.0002 +0.07% 15:40:39
HKD/LKR 38.49 38.07 38.04 0.00 0.00% 15:40:39
HKD/NPR 17.8273 17.6251 17.5631 +0.0485 +0.28% 15:40:39
HKD/PHP 7.3615 7.3680 7.3521 -0.0022 -0.03% 15:40:39
PHP/HKD 0.1359 0.1360 0.1357 0.0000 0.00% 15:39:39
HKD/SGD 0.1727 0.1728 0.1724 0.0000 0.00% 15:40:39
SGD/HKD 5.7928 5.8002 5.7876 -0.0006 -0.01% 15:40:33
HKD/MOP 1.0545 1.0307 1.0289 +0.0010 +0.10% 15:40:39
HKD/CNH 15.8411 15.6269 15.6079 +0.0071 +0.05% 15:40:39
HKD/BDT 0.9358 0.9360 0.9336 +0.0020 +0.21% 15:40:33
HKD/VND 3,294.9221 3,297.9885 3,288.0532 +6.3057 +0.19% 15:40:39
HKD/ARS 137.8865 137.9903 137.8656 -0.0325 -0.02% 15:40:33
ARS/HKD 0.0073 0.0073 0.0072 0.0000 0.00% 15:40:33
HKD/BRL 0.7313 0.7365 0.7308 -0.0023 -0.32% 15:39:39
BRL/HKD 1.3686 1.3683 1.3532 +0.0029 +0.21% 15:40:33
HKD/CLP 121.56 122.28 121.26 -0.52 -0.43% 15:40:39
HKD/VES 8.94 8.93 8.93 0.00 0.00% 15:40:39
VES/HKD 0.1120 0.1120 0.1120 0.0000 0.00% 15:40:39
HKD/DKK 0.8878 0.8896 0.8852 +0.0011 +0.13% 15:40:33
DKK/HKD 1.1268 1.1296 1.1241 -0.0011 -0.10% 15:39:33
HKD/PLN 0.4975 0.4994 0.4965 -0.0004 -0.08% 15:39:33
PLN/HKD 2.0098 2.0139 2.0026 +0.0011 +0.06% 15:40:39
HKD/CHF 0.1135 0.1137 0.1133 -0.0003 -0.22% 15:40:39
CHF/HKD 8.8152 8.8247 8.7909 +0.0172 +0.20% 15:40:33
HKD/CZK 2.9748 2.9770 2.9586 +0.0017 +0.06% 15:40:39
HKD/EUR 0.1190 0.1192 0.1187 +0.0002 +0.15% 15:40:39
EUR/HKD 8.4104 8.4277 8.3866 -0.0129 -0.15% 15:41:16
HKD/GBP 0.09945 0.09977 0.09930 -0.00006 -0.06% 15:40:39
GBP/HKD 10.0562 10.0704 10.0230 +0.0053 +0.05% 15:40:33
HKD/HUF 47.86 48.03 47.77 -0.04 -0.07% 15:40:39
HKD/ISK 17.13 17.13 16.96 +0.11 +0.68% 15:40:39
HKD/NOK 1.3440 1.3523 1.3423 -0.0073 -0.54% 15:40:39
NOK/HKD 0.7443 0.7450 0.7395 +0.0041 +0.55% 15:40:39
HKD/RON 0.5924 0.5934 0.5906 +0.0006 +0.11% 15:40:39
HKD/RUB 108.3815 109.4391 106.6564 +1.7039 +1.60% 15:34:56
RUB/HKD 0.0923 0.0938 0.0913 -0.0014 -1.52% 15:40:39
HKD/SEK 1.2851 1.2917 1.2826 -0.0063 -0.49% 15:40:39
SEK/HKD 0.7784 0.7797 0.7742 +0.0038 +0.49% 15:40:39
HKD/TRY 4.8699 4.8875 4.8677 -0.0093 -0.19% 15:40:39
TRY/HKD 0.2054 0.2054 0.2046 +0.0004 +0.21% 15:40:39
HKD/MXN 2.6188 2.6396 2.6164 -0.0123 -0.47% 15:40:33
MXN/HKD 0.3820 0.3822 0.3788 +0.0018 +0.48% 15:40:33
HKD/CAD 0.1840 0.1853 0.1839 -0.0009 -0.50% 15:39:39
CAD/HKD 5.4357 5.4388 5.3977 +0.0280 +0.52% 15:40:33
HKD/USD 0.1285 0.1285 0.1285 0.0000 0.00% 15:40:39
USD/HKD 7.7821 7.7825 7.7788 +0.0005 +0.01% 15:41:04
HKD/ZAR 2.3637 2.3684 2.3478 +0.0079 +0.33% 15:40:33
ZAR/HKD 0.4233 0.4259 0.4222 -0.0014 -0.33% 15:40:33
HKD/EGP 6.5027 6.5023 6.4973 0.0000 0.00% 15:40:39
HKD/KES 16.7401 16.6467 16.5904 -0.0328 -0.20% 15:40:39
HKD/MAD 1.2801 1.2396 1.2355 +0.0022 +0.18% 15:40:39
HKD/NAD 2.3906 2.3632 2.3557 +0.0073 +0.31% 15:40:39
HKD/XAF 78.11 78.11 77.87 +0.18 +0.23% 15:40:39
HKD/XOF 78.11 78.11 77.87 +0.16 +0.21% 15:40:39
HKD/UGX 475.2464 470.5263 469.8454 -0.5720 -0.12% 15:40:39
HKD/BWP 1.7843 1.7652 1.7617 +0.0021 +0.12% 15:40:39
HKD/MUR 5.9930 5.8656 5.8633 -0.0002 0.00% 15:40:39
HKD/AED 0.4721 0.4722 0.4720 0.0000 0.00% 15:40:39
AED/HKD 2.1183 2.1188 2.1179 0.0000 0.00% 15:40:33
HKD/BHD 0.04845 0.04846 0.04844 -0.00001 -0.01% 15:40:39
HKD/ILS 0.4761 0.4791 0.4745 -0.0037 -0.78% 15:40:39
ILS/HKD 2.1063 2.1076 2.0872 +0.0162 +0.77% 15:40:39
HKD/JOD 0.09125 0.09114 0.09110 -0.00001 -0.01% 15:40:39
HKD/LBP 11,526.09 11,521.47 11,484.80 +35.94 +0.31% 15:40:39
HKD/OMR 0.04948 0.04949 0.04946 0.00000 0.00% 15:40:39
HKD/QAR 0.4868 0.4689 0.4679 +0.0010 +0.22% 15:40:39
HKD/SAR 0.4827 0.4822 0.4820 0.0000 0.00% 15:40:39
SAR/HKD 2.0742 2.0746 2.0738 0.0000 0.00% 15:40:39
HKD/AUD 0.2047 0.2062 0.2046 -0.0010 -0.49% 15:39:39
AUD/HKD 4.8854 4.8882 4.8488 +0.0249 +0.51% 15:40:33
HKD/NZD 0.2254 0.2270 0.2253 -0.0010 -0.45% 15:40:39
NZD/HKD 4.4374 4.4379 4.4060 +0.0191 +0.43% 15:40:33
HKD/BBD 0.2656 0.2596 0.2593 +0.0001 +0.05% 15:39:39
HKD/JMD 20.45 20.23 20.20 +0.01 +0.07% 15:40:39
HKD/XCD 0.3496 0.3477 0.3476 0.0000 0.00% 15:40:39
HKD/PAB 0.1315 0.1287 0.1285 -0.0001 -0.05% 15:40:39

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0848 0.0850 0.0846 -0.0002 -0.22% 15:40:33
CNY/INR 11.7757 11.7823 11.7633 -0.0040 -0.03% 15:40:39
INR/JPY 1.7444 1.7567 1.7404 -0.0105 -0.60% 15:40:33
JPY/INR 57.3701 57.4571 56.9279 +0.3384 +0.59% 15:40:33
INR/KRW 17.1989 17.2768 17.1446 -0.0464 -0.27% 15:40:33
KRW/INR 0.0582 0.0583 0.0579 +0.0002 +0.26% 15:39:33
INR/PKR 3.2796 3.2785 3.2710 +0.0005 +0.02% 15:21:27
PKR/INR 0.3054 0.3057 0.3049 +0.0004 +0.13% 15:40:39
INR/THB 0.3995 0.3998 0.3972 +0.0019 +0.47% 15:40:33
THB/INR 2.5055 2.5180 2.5031 -0.0104 -0.41% 15:40:33
INR/TWD 0.3886 0.3894 0.3872 -0.0010 -0.25% 15:39:33
TWD/INR 2.5745 2.5827 2.5680 +0.0063 +0.24% 15:40:33
INR/HKD 0.0909 0.0910 0.0908 -0.0001 -0.09% 15:40:39
HKD/INR 11.0083 11.0086 10.9815 +0.0150 +0.14% 15:40:33
INR/IDR 195.25 195.73 193.32 -0.17 -0.09% 15:40:39
IDR/INR 0.005120 0.005139 0.005110 -0.000008 -0.17% 15:40:33
INR/PHP 0.6693 0.6706 0.6686 -0.0011 -0.16% 15:40:39
PHP/INR 1.4952 1.4957 1.4912 +0.0025 +0.16% 15:40:39
INR/LKR 3.4992 3.4658 3.4569 -0.0044 -0.13% 15:40:39
INR/MYR 0.05188 0.05193 0.05181 -0.00007 -0.13% 15:40:39
MYR/INR 19.2571 19.3116 19.2098 -0.0232 -0.12% 15:40:33
INR/NPR 1.6208 1.6024 1.5961 +0.0022 +0.14% 15:40:39
INR/KZT 5.9177 5.8958 5.8803 -0.0105 -0.18% 15:40:39
INR/BDT 1.4402 1.4220 1.4184 -0.0013 -0.09% 15:40:39
INR/VND 299.5618 299.9228 299.2896 +0.1616 +0.05% 15:40:39
SGD/INR 63.769 63.788 63.590 +0.084 +0.13% 15:40:33
INR/CLP 11.05 11.11 11.02 -0.06 -0.56% 15:40:39
INR/BRL 0.06649 0.06693 0.06645 -0.00033 -0.49% 15:39:39
BRL/INR 15.05 15.05 14.94 +0.07 +0.49% 15:39:39
INR/COP 48.7250 48.9650 48.3818 -0.2131 -0.44% 15:40:39
ARS/INR 0.08 0.08 0.08 0.00 0.00% 15:39:39
VES/INR 1.23 1.23 1.23 0.00 0.00% 15:40:39
INR/CZK 0.2705 0.2706 0.2693 -0.0002 -0.07% 15:40:39
INR/DKK 0.08072 0.08084 0.08053 0.00000 0.00% 15:40:39
DKK/INR 12.3943 12.4305 12.3712 +0.0072 +0.06% 15:39:33
INR/HUF 4.3513 4.3684 4.3469 -0.0090 -0.21% 15:40:39
HUF/INR 0.2300 0.2300 0.2289 +0.0005 +0.21% 15:40:39
INR/ISK 1.5577 1.5568 1.5422 +0.0082 +0.53% 15:40:39
ISK/INR 0.6436 0.6484 0.6423 -0.0034 -0.52% 15:40:39
INR/NOK 0.1222 0.1231 0.1220 -0.0008 -0.69% 15:40:39
NOK/INR 8.1876 8.1985 8.1230 +0.0637 +0.78% 15:39:33
INR/RUB 0.9854 0.9966 0.9702 +0.0141 +1.45% 15:40:39
RUB/INR 1.0152 1.0308 1.0034 -0.0147 -1.43% 15:40:39
INR/SEK 0.1168 0.1175 0.1166 -0.0007 -0.59% 15:40:39
SEK/INR 8.5612 8.5805 8.5054 +0.0550 +0.65% 15:40:33
INR/TRY 0.44275 0.44487 0.44238 -0.00145 -0.33% 15:40:39
TRY/INR 2.26 2.26 2.25 +0.01 +0.43% 15:40:39
INR/EUR 0.01083 0.01083 0.01079 0.00000 0.00% 15:40:39
EUR/INR 92.5380 92.6550 92.3110 +0.0330 +0.04% 15:40:33
INR/GBP 0.00904 0.00907 0.00902 -0.00002 -0.19% 15:40:39
GBP/INR 110.601 110.896 110.293 +0.223 +0.20% 15:40:33
INR/RON 0.0539 0.0539 0.0537 -0.0001 -0.10% 15:40:39
CHF/INR 97.015 97.092 96.592 +0.303 +0.31% 15:40:33
PLN/INR 22.11 22.15 22.03 +0.05 +0.21% 15:40:39
INR/EGP 0.5912 0.5918 0.5903 -0.0008 -0.13% 15:40:39
INR/KES 1.5219 1.5153 1.5085 -0.0050 -0.33% 15:40:39
INR/MAD 0.1164 0.1127 0.1123 0.0000 0.00% 15:40:39
INR/NAD 0.2173 0.2149 0.2141 +0.0004 +0.16% 15:40:39
INR/XAF 7.1016 7.1019 7.0765 +0.0071 +0.10% 15:40:39
INR/XOF 7.1015 7.1018 7.0764 +0.0046 +0.07% 15:40:39
INR/ZAR 0.2149 0.2154 0.2137 +0.0005 +0.21% 15:40:39
ZAR/INR 4.6547 4.6782 4.6434 -0.0088 -0.19% 15:39:33
INR/JMD 1.8591 1.8407 1.8360 -0.0011 -0.06% 15:40:39
INR/TTD 0.0809 0.0794 0.0792 -0.0001 -0.10% 15:40:39
INR/LBP 1,047.91 1,047.88 1,045.55 +1.83 +0.17% 15:40:39
INR/ILS 0.04328 0.04362 0.04314 -0.00039 -0.90% 15:40:39
ILS/INR 23.17 23.18 22.93 +0.21 +0.90% 15:40:39
AED/INR 23.31 23.32 23.26 +0.04 +0.17% 15:39:33
SAR/INR 22.82 22.83 22.78 +0.03 +0.15% 15:40:39
BHD/INR 227.0769 227.1950 226.6817 +0.3196 +0.14% 15:40:39
INR/MXN 0.2381 0.2399 0.2378 -0.0015 -0.62% 15:40:39
MXN/INR 4.2025 4.2054 4.1686 +0.0251 +0.60% 15:40:39
INR/USD 0.011687 0.011706 0.011653 -0.000020 -0.17% 15:40:33
USD/INR 85.608 85.653 85.459 +0.131 +0.15% 15:21:27
INR/CAD 0.0167 0.0168 0.0167 -0.0001 -0.44% 15:40:33
CAD/INR 59.839 59.827 59.358 +0.394 +0.66% 15:40:33
AUD/INR 53.783 53.762 53.273 +0.350 +0.66% 15:40:33
NZD/INR 48.851 48.822 48.409 +0.281 +0.58% 15:40:33

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8646 0.8701 0.8642 -0.0042 -0.48% 15:40:00
CAD/IDR 11,678.85 11,679.53 11,558.57 +97.77 +0.84% 15:40:33
IDR/USD 0.06000000 0.06000000 0.05950000 0.00000000 0.00% 15:40:33
USD/IDR 16,710.0 16,756.8 16,545.5 +141.6 +0.86% 15:39:37
MXN/IDR 820.30 820.79 806.39 +4.15 +0.51% 15:40:39
IDR/CNY 0.00043 0.00044 0.00043 -0.00001 -1.36% 15:40:33
CNY/IDR 2,299.55 2,304.81 2,276.42 +3.79 +0.17% 15:39:39
IDR/INR 0.005120 0.005139 0.005110 -0.000008 -0.17% 15:40:33
INR/IDR 195.25 195.73 193.32 -0.17 -0.09% 15:40:39
IDR/JPY 0.0089 0.0091 0.0089 -0.0002 -2.03% 15:40:33
JPY/IDR 112.00 112.32 111.07 +0.89 +0.80% 15:40:33
IDR/KRW 0.0881 0.0887 0.0878 -0.0004 -0.41% 15:40:33
KRW/IDR 11.3594 11.3871 11.2723 +0.0477 +0.42% 15:40:33
IDR/THB 2.0646 2.0646 2.0495 +0.0130 +0.63% 15:40:00
THB/IDR 489.484 490.871 488.830 -1.167 -0.24% 15:39:33
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 15:39:57
TWD/IDR 502.957 504.259 500.702 +2.078 +0.41% 15:39:33
HKD/IDR 2,148.76 2,153.51 2,139.23 +7.23 +0.34% 15:39:33
MYR/IDR 3,767.62 3,776.17 3,750.76 +12.69 +0.34% 15:40:33
SGD/IDR 12,446.67 12,478.59 12,388.18 +40.71 +0.33% 15:40:33
PHP/IDR 291.86 292.55 288.69 +0.23 +0.08% 15:40:39
PKR/IDR 59.61 59.81 59.03 +0.03 +0.05% 15:40:39
IDR/EUR 0.55890 0.56010 0.55760 +0.00075 +0.13% 15:40:00
EUR/IDR 18,320.0 18,090.0 17,877.0 +213.0 +1.19% 15:40:33
IDR/GBP 0.46730 0.46855 0.46660 -0.00010 -0.02% 15:40:00
GBP/IDR 21,606.9 21,648.3 21,505.3 +84.4 +0.39% 15:40:33
IDR/CHF 0.53310 0.53405 0.53245 -0.00080 -0.15% 15:39:59
CHF/IDR 18,941.49 18,997.05 18,830.11 +100.70 +0.53% 15:40:33
DKK/IDR 2,418.97 2,425.92 2,394.91 -2.13 -0.09% 15:40:39
HUF/IDR 44.89 44.96 44.28 +0.05 +0.12% 15:40:39
ISK/IDR 125.63 126.56 125.04 -0.78 -0.62% 15:40:39
NOK/IDR 1,598.45 1,600.09 1,572.67 +9.43 +0.60% 15:40:39
PLN/IDR 4,316.16 4,325.55 4,262.97 +4.41 +0.10% 15:40:39
RUB/IDR 198.16 201.30 194.08 -3.05 -1.52% 15:40:39
SEK/IDR 1,671.65 1,674.87 1,646.17 +8.84 +0.53% 15:40:39
TRY/IDR 441.19 441.80 435.04 +1.04 +0.24% 15:40:39
IDR/AUD 0.96180 0.96885 0.96135 -0.00455 -0.47% 15:39:58
AUD/IDR 10,497.23 10,497.38 10,377.27 +89.08 +0.86% 15:40:33
NZD/IDR 9,534.48 9,534.00 9,428.74 +73.08 +0.77% 15:40:33
ZAR/IDR 909.36 914.69 905.90 +0.15 +0.02% 15:40:33
AED/IDR 4,549.29 4,561.68 4,504.49 +2.18 +0.05% 15:40:39
ILS/IDR 4,523.31 4,528.88 4,438.87 +36.69 +0.82% 15:40:39
SAR/IDR 4,456.46 4,466.46 4,410.47 +15.00 +0.34% 15:39:39
ARS/IDR 15.58 15.61 15.42 +0.06 +0.39% 15:39:39
BRL/IDR 2,937.92 2,939.84 2,913.22 +17.95 +0.61% 15:40:33
CLP/IDR 17.67 17.72 17.43 +0.09 +0.50% 15:40:39
VES/IDR 240.51 241.16 238.14 +0.13 +0.05% 15:40:39

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.8600 9.8858 9.7949 +0.0369 +0.38% 15:40:33
KRW/JPY 0.1014 0.1021 0.1012 -0.0004 -0.35% 15:40:33
JPY/CNY 4.87070 4.87875 4.83395 +0.03145 +0.65% 15:39:59
CNY/JPY 20.5703 20.6870 20.5274 -0.0960 -0.46% 15:40:33
JPY/HKD 5.21320 5.22160 5.18200 +0.02470 +0.48% 15:39:59
HKD/JPY 19.1873 19.2964 19.1497 -0.0878 -0.46% 15:40:33
JPY/IDR 112.00 112.32 111.07 +0.89 +0.80% 15:40:33
IDR/JPY 0.0089 0.0091 0.0089 -0.0002 -2.03% 15:40:33
JPY/INR 57.3701 57.4571 56.9279 +0.3384 +0.59% 15:40:33
INR/JPY 1.7444 1.7567 1.7404 -0.0105 -0.60% 15:40:33
JPY/MYR 0.02965 0.02964 0.02957 +0.00007 +0.23% 15:40:33
MYR/JPY 33.5627 33.8440 33.4617 -0.2457 -0.73% 15:40:33
JPY/PKR 1.8704 1.8684 1.8684 0.0000 0.00% 15:40:33
PKR/JPY 0.5326 0.5356 0.5315 -0.0024 -0.45% 15:40:39
JPY/THB 22.8930 22.9340 22.6320 +0.2500 +1.10% 15:39:59
THB/JPY 4.3691 4.4178 4.3582 -0.0473 -1.07% 15:40:33
JPY/TWD 0.2227 0.2232 0.2215 +0.0009 +0.39% 15:40:33
TWD/JPY 4.4910 4.5147 4.4796 -0.0170 -0.38% 15:40:33
JPY/LKR 2.0059 1.9883 1.9727 +0.0093 +0.47% 15:40:39
JPY/NPR 0.9291 0.9205 0.9108 +0.0067 +0.73% 15:40:39
JPY/PHP 0.3837 0.3844 0.3811 +0.0016 +0.42% 15:40:39
PHP/JPY 2.6075 2.6239 2.6017 -0.0112 -0.43% 15:40:39
JPY/SGD 0.89990 0.90130 0.89505 +0.00490 +0.55% 15:39:59
SGD/JPY 111.25 111.76 110.92 -0.54 -0.48% 15:41:16
CNH/JPY 20.5035 20.6633 20.4653 -0.1372 -0.66% 15:40:33
JPY/AED 0.02459 0.02462 0.02449 +0.00009 +0.39% 15:40:33
AED/JPY 40.6810 40.8406 40.6103 -0.1641 -0.40% 15:40:33
JPY/ILS 2.47660 2.49200 2.46730 -0.00875 -0.35% 15:40:33
ILS/JPY 40.3958 40.5297 40.1287 +0.1425 +0.35% 15:40:33
JPY/LBP 600.72 601.72 595.18 +4.61 +0.77% 15:40:39
JPY/JOD 0.00476 0.00476 0.00472 +0.00002 +0.40% 15:40:39
JOD/JPY 210.56 211.76 210.13 -0.96 -0.46% 15:40:39
JPY/KWD 0.002068 0.002069 0.002053 +0.000009 +0.44% 15:40:39
KWD/JPY 484.24 486.99 483.25 -2.21 -0.45% 15:40:39
JPY/SAR 0.02516 0.02518 0.02498 +0.00012 +0.47% 15:40:39
SAR/JPY 39.7969 40.0267 39.7145 -0.1824 -0.46% 15:40:39
JPY/ARS 7.1876 7.2004 7.1479 +0.0326 +0.46% 15:40:33
ARS/JPY 0.1391 0.1399 0.1389 -0.0007 -0.48% 15:40:33
JPY/BRL 3.81320 3.85510 3.79730 +0.00820 +0.22% 15:40:33
BRL/JPY 26.2360 26.3360 25.9400 -0.0580 -0.22% 15:40:33
JPY/CLP 6.3355 6.3788 6.3208 +0.0020 +0.03% 15:40:39
VES/JPY 0.46597 0.46636 0.46276 +0.00211 +0.46% 15:40:39
JPY/AUD 1.06890 1.07340 1.06470 -0.00070 -0.07% 15:40:33
AUD/JPY 93.70 93.91 93.15 +0.16 +0.17% 15:41:15
JPY/NZD 0.01176 0.01183 0.01173 0.00000 0.00% 15:40:33
NZD/JPY 85.11 85.25 84.59 -0.05 -0.06% 15:41:14
JPY/CAD 0.95960 0.96610 0.95755 -0.00035 -0.04% 15:40:33
CAD/JPY 104.25 104.47 103.50 -0.04 -0.04% 15:41:15
JPY/MXN 0.1365 0.1377 0.1363 0.0000 0.00% 15:40:33
MXN/JPY 7.3284 7.3394 7.2634 +0.0008 +0.01% 15:40:33
JPY/USD 0.669900 0.671150 0.666100 +0.003100 +0.46% 15:40:33
USD/JPY 149.26 150.14 148.98 -0.75 -0.50% 15:41:13
JPY/CHF 0.5913 0.5919 0.5890 +0.0016 +0.26% 15:40:33
CHF/JPY 169.12 169.79 168.94 -0.48 -0.28% 15:41:15
JPY/DKK 4.62680 4.63865 4.59435 +0.02710 +0.59% 15:40:00
DKK/JPY 21.6142 21.7650 21.5491 -0.1264 -0.58% 15:40:33
JPY/EUR 0.62000 0.62165 0.61585 +0.00355 +0.58% 15:40:00
EUR/JPY 161.19 162.39 160.78 -1.09 -0.67% 15:41:06
JPY/GBP 0.520300 0.520300 0.515700 +0.002000 +0.39% 15:40:33
GBP/JPY 192.89 193.94 192.21 -0.84 -0.43% 15:41:15
JPY/NOK 0.07022 0.07040 0.06990 -0.00008 -0.11% 15:40:33
NOK/JPY 14.2831 14.3060 14.2055 +0.0146 +0.10% 15:40:33
JPY/PLN 2.59320 2.60350 2.57775 +0.01230 +0.48% 15:39:59
PLN/JPY 38.5810 38.7955 38.3950 -0.1283 -0.33% 15:41:16
JPY/SEK 0.06717 0.06728 0.06675 -0.00002 -0.02% 15:40:33
SEK/JPY 14.9366 14.9802 14.8630 +0.0047 +0.03% 15:40:33
JPY/CZK 0.1550 0.1553 0.1536 +0.0008 +0.50% 15:40:39
CZK/JPY 6.4705 6.5109 6.4407 -0.0331 -0.51% 15:40:33
JPY/HUF 2.4944 2.5048 2.4814 +0.0097 +0.39% 15:40:39
HUF/JPY 0.4010 0.4030 0.3992 -0.0016 -0.39% 15:40:39
JPY/ISK 0.8930 0.8934 0.8800 +0.0100 +1.13% 15:40:39
ISK/JPY 1.1224 1.1364 1.1194 -0.0127 -1.12% 15:40:39
JPY/RUB 0.5649 0.5698 0.5528 +0.0114 +2.07% 15:40:39
RUB/JPY 1.7704 1.8089 1.7551 -0.0364 -2.02% 15:40:39
JPY/BYN 0.02194 0.02198 0.02180 +0.00008 +0.38% 15:40:39
JPY/UAH 0.2792 0.2779 0.2756 +0.0015 +0.53% 15:40:39
JPY/TRY 0.25373 0.25443 0.25276 +0.00068 +0.27% 15:40:33
TRY/JPY 3.9420 3.9570 3.9240 -0.0120 -0.30% 15:40:33
JPY/ZAR 0.1232 0.1236 0.1220 +0.0010 +0.79% 15:40:33
ZAR/JPY 8.1203 8.1983 8.0915 -0.0646 -0.79% 15:40:33
JPY/KES 0.8725 0.8676 0.8608 +0.0023 +0.26% 15:40:39
JPY/XAF 4.0710 4.0795 4.0382 +0.0282 +0.70% 15:40:39
JPY/XOF 4.0710 4.0794 4.0396 +0.0269 +0.66% 15:40:39
JPY/EGP 0.3389 0.3394 0.3369 +0.0016 +0.46% 15:40:39
EGP/JPY 2.9520 2.9685 2.9462 -0.0136 -0.46% 15:40:39
JPY/JMD 1.0657 1.0568 1.0477 +0.0057 +0.54% 15:40:39

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1684 0.1693 0.1647 +0.0027 +1.66% 15:40:39
RUB/KZT 6.0059 6.0724 5.9069 -0.0975 -1.61% 15:40:39
KZT/TRY 0.07523 0.07552 0.07520 -0.00011 -0.15% 15:40:39
TRY/KZT 13.372 13.298 13.241 +0.020 +0.15% 15:40:39
EUR/KZT 546.610 545.120 543.610 -1.510 -0.28% 15:40:33
GBP/KZT 653.914 652.108 650.325 -1.783 -0.27% 15:40:33
UAH/KZT 12.2310 12.1766 12.1639 -0.0127 -0.10% 15:40:39
USD/KZT 506.446 503.852 503.591 -0.185 -0.04% 15:40:33
INR/KZT 5.9177 5.8958 5.8803 -0.0105 -0.18% 15:40:39

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0049 0.0050 0.0049 0.0000 0.00% 15:39:51
CNY/KRW 202.50 203.40 201.96 -0.53 -0.26% 15:40:39
KRW/HKD 5.2880 5.3014 5.2694 +0.0088 +0.17% 15:39:51
HKD/KRW 189.151 189.801 188.581 -0.215 -0.11% 15:39:33
KRW/IDR 11.3594 11.3871 11.2723 +0.0477 +0.42% 15:40:33
IDR/KRW 0.0881 0.0887 0.0878 -0.0004 -0.41% 15:40:33
KRW/INR 0.0582 0.0583 0.0579 +0.0002 +0.26% 15:39:33
INR/KRW 17.1989 17.2768 17.1446 -0.0464 -0.27% 15:40:33
KRW/JPY 0.1014 0.1021 0.1012 -0.0004 -0.35% 15:40:33
JPY/KRW 9.8600 9.8858 9.7949 +0.0369 +0.38% 15:40:33
KRW/MYR 0.3017 0.3024 0.3005 +0.0006 +0.20% 15:39:51
MYR/KRW 331.673 332.768 330.646 -0.328 -0.10% 15:40:33
KRW/THB 0.0232 0.0232 0.0230 +0.0001 +0.48% 15:40:33
THB/KRW 43.088 43.451 43.055 -0.294 -0.68% 15:39:33
KRW/TWD 0.0226 0.0227 0.0225 0.0000 0.00% 15:39:57
TWD/KRW 44.277 44.439 44.117 -0.009 -0.02% 15:40:33
KRW/SGD 0.000913 0.000915 0.000910 +0.000001 +0.08% 15:40:39
SGD/KRW 1,095.803 1,099.464 1,092.420 -1.152 -0.11% 15:40:33
PHP/KRW 25.71 25.77 25.62 -0.01 -0.05% 15:40:39
PKR/KRW 5.25 5.27 5.24 -0.01 -0.18% 15:40:39
CNH/KRW 202.1975 203.0873 201.7268 -0.5942 -0.29% 15:40:39
KRW/ZAR 0.0125 0.0125 0.0124 +0.0001 +0.75% 15:40:33
ZAR/KRW 80.047 80.656 79.838 -0.345 -0.43% 15:40:33
EGP/KRW 29.1103 29.1935 29.0116 -0.0264 -0.09% 15:40:39
KRW/USD 0.680000 0.681500 0.677000 +0.001000 +0.15% 15:40:33
USD/KRW 1,472.43 1,476.33 1,466.73 -0.01 0.00% 15:41:10
KRW/CAD 0.000973 0.000980 0.000972 -0.000004 -0.45% 15:39:39
CAD/KRW 1,028.29 1,028.53 1,020.23 +4.42 +0.43% 15:40:33
MXN/KRW 72.27 72.28 71.66 +0.27 +0.38% 15:40:39
KRW/EUR 0.000629 0.000630 0.000626 +0.000001 +0.15% 15:40:39
EUR/KRW 1,590.70 1,597.91 1,587.25 -1.93 -0.12% 15:40:00
KRW/GBP 0.000526 0.000527 0.000524 0.000000 0.00% 15:40:39
GBP/KRW 1,902.44 1,908.36 1,896.85 -0.59 -0.03% 15:40:33
KRW/CHF 0.000600 0.000602 0.000598 0.000000 0.00% 15:40:39
CHF/KRW 1,667.95 1,671.78 1,661.05 +1.97 +0.12% 15:40:33
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 31/03
RUB/KRW 17.46 17.79 17.24 -0.30 -1.67% 15:40:39
DKK/KRW 213.12 214.17 212.72 -0.48 -0.23% 15:40:39
HUF/KRW 3.9546 3.9669 3.9352 -0.0008 -0.02% 15:40:39
ISK/KRW 11.0682 11.1812 11.0454 -0.0841 -0.75% 15:40:39
NOK/KRW 140.83 140.95 139.74 +0.64 +0.46% 15:40:39
PLN/KRW 380.26 381.61 378.86 -0.13 -0.03% 15:40:39
SEK/KRW 147.28 147.47 146.27 +0.58 +0.39% 15:40:39
TRY/KRW 38.87 38.90 38.62 +0.04 +0.10% 15:40:39
RON/KRW 319.4766 321.0605 318.8798 -0.6634 -0.21% 15:40:39
CZK/KRW 63.7559 64.0705 63.5667 -0.0946 -0.15% 15:40:39
KRW/AUD 0.001082 0.001090 0.001082 -0.000005 -0.46% 15:39:39
AUD/KRW 924.29 924.53 917.45 +3.95 +0.43% 15:40:33
NZD/KRW 839.479 839.437 833.101 +2.928 +0.35% 15:40:33
KRW/ILS 0.002517 0.002540 0.002508 -0.000017 -0.67% 15:40:39
ILS/KRW 398.51 398.72 393.77 +2.70 +0.68% 15:40:39
AED/KRW 400.80 401.92 399.44 -0.36 -0.09% 15:40:39
SAR/KRW 392.45 393.53 391.11 -0.35 -0.09% 15:40:39
KWD/KRW 4,775.1541 4,788.3066 4,758.8390 -4.1031 -0.09% 15:40:39
ARS/KRW 1.37 1.38 1.37 0.00 0.00% 15:39:39
BRL/KRW 258.84 259.04 256.13 +0.48 +0.19% 15:39:33
CLP/KRW 1.5570 1.5601 1.5452 +0.0052 +0.34% 15:40:39
VES/KRW 21.19 21.25 21.12 -0.02 -0.08% 15:40:39

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9835 0.9838 0.9748 -0.0005 -0.06% 15:40:39
RUB/KGS 1.0277 1.0425 1.0147 -0.0145 -1.39% 15:40:39
USD/KGS 86.6632 86.6632 86.5051 +0.1581 +0.18% 15:40:33

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,639.0 23,437.0 23,389.0 -48.0 -0.20% 15:40:33
USD/LAK 21,902.26 21,670.63 21,651.51 +15.63 +0.07% 15:40:33

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8549 8.6678 8.6549 -0.0129 -0.15% 15:40:33
USD/MOP 8.2047 8.0194 8.0075 +0.0078 +0.10% 15:40:33
HKD/MOP 1.0545 1.0307 1.0289 +0.0010 +0.10% 15:40:39

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6358 1.6355 1.6355 0.0000 0.00% 15:40:33
CNY/MYR 0.6107 0.6115 0.6104 -0.0011 -0.18% 15:40:39
MYR/HKD 1.7492 1.7566 1.7454 -0.0047 -0.27% 15:40:33
HKD/MYR 0.5707 0.5704 0.5703 +0.0001 +0.01% 15:40:33
MYR/IDR 3,767.62 3,776.17 3,750.76 +12.69 +0.34% 15:40:33
MYR/INR 19.2571 19.3116 19.2098 -0.0232 -0.12% 15:40:33
INR/MYR 0.05188 0.05193 0.05181 -0.00007 -0.13% 15:40:39
MYR/JPY 33.5627 33.8440 33.4617 -0.2457 -0.73% 15:40:33
JPY/MYR 0.02965 0.02964 0.02957 +0.00007 +0.23% 15:40:33
MYR/KRW 331.673 332.768 330.646 -0.328 -0.10% 15:40:33
KRW/MYR 0.3017 0.3024 0.3005 +0.0006 +0.20% 15:39:51
MYR/PKR 63.2338 63.1662 63.1662 0.0000 0.00% 15:40:33
MYR/SGD 0.3020 0.3031 0.3014 -0.0007 -0.24% 15:40:33
SGD/MYR 3.3058 3.3071 3.3015 +0.0012 +0.04% 15:39:59
MYR/THB 7.6891 7.6927 7.6552 +0.0266 +0.35% 15:40:33
THB/MYR 0.1300 0.1307 0.1298 -0.0008 -0.62% 15:40:39
MYR/TWD 7.4923 7.4986 7.4823 -0.0059 -0.08% 15:40:33
TWD/MYR 13.3571 13.3496 13.3423 +0.0073 +0.05% 15:40:33
PHP/MYR 0.07755 0.07757 0.07740 +0.00002 +0.02% 15:40:39
MYR/DKK 1.5539 1.5548 1.5530 -0.0018 -0.12% 15:39:33
DKK/MYR 0.6443 0.6439 0.6432 +0.0007 +0.11% 15:40:33
CHF/MYR 5.0266 5.0238 5.0166 +0.0072 +0.14% 15:40:33
EUR/MYR 4.8854 4.8054 4.7979 +0.0075 +0.16% 15:40:33
GBP/MYR 5.7393 5.7361 5.7307 +0.0054 +0.09% 15:40:33
NOK/MYR 0.4247 0.4249 0.4218 +0.0023 +0.54% 15:40:39
PLN/MYR 1.1468 1.1485 1.1421 +0.0006 +0.05% 15:40:39
RUB/MYR 0.05265 0.05348 0.05205 -0.00084 -1.56% 15:40:39
SEK/MYR 0.4442 0.4447 0.4415 +0.0021 +0.48% 15:40:39
TRY/MYR 0.1172 0.1172 0.1167 +0.0003 +0.23% 15:40:39
MYR/NZD 0.3953 0.3978 0.3948 -0.0018 -0.45% 15:40:33
NZD/MYR 2.5175 2.5189 2.5160 -0.0029 -0.11% 15:40:33
AUD/MYR 2.7708 2.7730 2.7693 -0.0037 -0.13% 15:40:33
MYR/ZAR 4.1345 4.1503 4.1093 +0.0027 +0.07% 15:40:33
ZAR/MYR 0.2427 0.2426 0.2421 +0.0005 +0.19% 15:40:33
MYR/USD 0.2255 0.2254 0.2254 0.0000 0.00% 15:40:33
USD/MYR 4.4400 4.4375 4.4375 +0.0000 +0.00% 31/03
CAD/MYR 3.0849 3.0854 3.0832 -0.0022 -0.07% 15:40:33
MXN/MYR 0.2180 0.2180 0.2161 +0.0010 +0.48% 15:40:39
AED/MYR 1.2088 1.2081 1.2081 0.0000 0.00% 15:40:39
ILS/MYR 1.2019 1.2020 1.1905 +0.0092 +0.77% 15:40:39
SAR/MYR 1.1836 1.1831 1.1829 -0.0001 -0.01% 15:40:39
KWD/MYR 14.4016 14.3981 14.3888 0.0000 0.00% 15:40:39
ARS/MYR 0.0041 0.0041 0.0041 0.0000 0.00% 15:39:39
BRL/MYR 0.7805 0.7804 0.7744 +0.0024 +0.31% 15:39:39
VES/MYR 0.0639 0.0639 0.0639 0.0000 0.00% 15:40:39

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 15:39:31

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,498.00 3,495.00 3,491.00 +7.00 +0.20% 15:27:42
CAD/MNT 2,443.7614 2,442.8600 2,423.6323 +15.5065 +0.64% 15:40:39
CNY/MNT 481.16 481.04 480.17 -0.29 -0.06% 15:40:39

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,271.013 2,273.671 2,264.115 -0.640 -0.03% 11:59:58
USD/MMK 2,106.300 2,100.000 2,093.700 +6.300 +0.30% 6:51:29

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 149.729 148.029 147.952 +0.077 +0.05% 15:40:33
CHF/NPR 157.14 155.52 154.55 +0.73 +0.47% 15:40:39
DKK/NPR 20.08 19.87 19.77 +0.03 +0.16% 15:40:39
HUF/NPR 0.3726 0.3685 0.3657 +0.0013 +0.35% 15:40:39
ISK/NPR 1.0428 1.0360 1.0278 -0.0041 -0.40% 15:40:39
NOK/NPR 13.27 13.13 13.00 +0.11 +0.83% 15:40:39
PLN/NPR 35.83 35.45 35.21 +0.12 +0.34% 15:40:39
RUB/NPR 1.6449 1.6481 1.6032 -0.0213 -1.29% 15:40:39
SEK/NPR 13.88 13.74 13.60 +0.11 +0.80% 15:40:39
TRY/NPR 3.66 3.62 3.59 +0.02 +0.58% 15:40:39
GBP/NPR 179.257 177.290 176.363 +0.563 +0.32% 15:40:39
USD/NPR 138.709 137.134 136.682 +0.383 +0.28% 15:40:33
CAD/NPR 96.90 95.85 94.90 +0.76 +0.80% 15:39:39
MXN/NPR 6.8093 6.7372 6.6614 +0.0495 +0.74% 15:40:39
AED/NPR 37.76 37.34 37.21 +0.10 +0.28% 15:40:39
ILS/NPR 37.55 37.14 36.68 +0.38 +1.04% 15:40:39
SAR/NPR 36.98 36.56 36.43 +0.10 +0.26% 15:40:39
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 15:39:39
BRL/NPR 24.38 24.12 23.93 +0.15 +0.61% 15:39:39
VES/NPR 2.00 1.97 1.97 0.00 0.00% 15:40:39
AUD/NPR 87.10 86.15 85.18 +0.67 +0.78% 15:39:39
NZD/NPR 79.11 78.22 77.42 +0.55 +0.71% 15:40:39
CNY/NPR 19.08 18.86 18.80 +0.02 +0.12% 15:40:39
HKD/NPR 17.8273 17.6251 17.5631 +0.0485 +0.28% 15:40:39
INR/NPR 1.6208 1.6024 1.5961 +0.0022 +0.14% 15:40:39
JPY/NPR 0.9291 0.9205 0.9108 +0.0067 +0.73% 15:40:39
PHP/NPR 2.4227 2.3953 2.3840 +0.0073 +0.31% 15:40:39
PKR/NPR 0.4948 0.4892 0.4879 +0.0013 +0.27% 15:40:39
SGD/NPR 103.26 102.14 101.71 +0.26 +0.25% 15:40:39
THB/NPR 4.0601 4.0292 4.0017 -0.0125 -0.31% 15:40:39
TWD/NPR 4.1728 4.1276 4.1076 +0.0147 +0.36% 15:40:39
ZAR/NPR 7.54 7.49 7.42 0.00 0.00% 15:40:39

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3742 3.3941 3.3661 -0.0144 -0.43% 15:40:39
ARS/PKR 0.26 0.26 0.26 0.00 0.00% 15:39:39
BRL/PKR 49.53 49.29 48.92 +0.15 +0.31% 15:39:39
VES/PKR 4.06 4.03 4.03 0.00 0.00% 15:40:39
PKR/CZK 0.0826 0.0826 0.0822 +0.0001 +0.09% 15:40:39
PKR/HUF 1.3285 1.3342 1.3271 -0.0010 -0.07% 15:40:39
HUF/PKR 0.7570 0.7535 0.7495 +0.0006 +0.08% 15:40:39
PKR/ISK 0.4756 0.4755 0.4709 +0.0031 +0.66% 15:40:39
ISK/PKR 2.1186 2.1235 2.1029 -0.0142 -0.67% 15:40:39
PKR/RUB 0.3008 0.3044 0.2960 +0.0047 +1.60% 15:40:39
RUB/PKR 3.3418 3.3781 3.2856 -0.0529 -1.57% 15:40:39
EUR/PKR 304.140 303.216 302.540 -0.600 -0.20% 15:40:33
GBP/PKR 362.734 362.547 361.020 +0.747 +0.21% 15:40:00
CHF/PKR 319.24 317.88 316.73 +0.62 +0.20% 15:40:39
DKK/PKR 40.79 40.68 40.49 -0.05 -0.13% 15:40:39
NOK/PKR 26.96 26.84 26.64 +0.14 +0.54% 15:40:39
PLN/PKR 72.79 72.52 72.14 +0.04 +0.06% 15:40:39
SEK/PKR 28.19 28.09 27.87 +0.13 +0.47% 15:40:39
TRY/PKR 7.44 7.40 7.37 +0.01 +0.15% 15:40:39
PKR/INR 0.3054 0.3057 0.3049 +0.0004 +0.13% 15:40:39
INR/PKR 3.2796 3.2785 3.2710 +0.0005 +0.02% 15:21:27
PKR/JPY 0.5326 0.5356 0.5315 -0.0024 -0.45% 15:40:39
JPY/PKR 1.8704 1.8684 1.8684 0.0000 0.00% 15:40:33
PKR/KRW 5.25 5.27 5.24 -0.01 -0.18% 15:40:39
PKR/PHP 0.2043 0.2047 0.2041 0.0000 0.00% 15:40:39
PHP/PKR 4.9218 4.8991 4.8859 +0.0015 +0.03% 15:40:39
PKR/IDR 59.61 59.81 59.03 +0.03 +0.05% 15:40:39
PKR/THB 0.1219 0.1220 0.1211 +0.0007 +0.56% 15:40:39
THB/PKR 8.2137 8.2550 8.1947 -0.0303 -0.37% 15:39:59
PKR/LKR 1.0683 1.0568 1.0567 +0.0001 +0.01% 15:40:39
PKR/NPR 0.4948 0.4892 0.4879 +0.0013 +0.27% 15:40:39
HKD/PKR 36.0633 36.0150 36.0034 +0.0512 +0.14% 15:39:45
MYR/PKR 63.2338 63.1662 63.1662 0.0000 0.00% 15:40:33
SGD/PKR 208.900 208.805 208.450 +0.265 +0.13% 15:39:59
TWD/PKR 8.4366 8.4275 8.4275 0.0000 0.00% 15:40:33
CNY/PKR 38.76 38.62 38.53 -0.06 -0.16% 15:40:39
PKR/XAF 2.1682 2.1682 2.1630 +0.0052 +0.24% 15:40:39
PKR/KES 0.4647 0.4620 0.4609 -0.0009 -0.20% 15:40:39
PKR/XOF 2.1682 2.1682 2.1633 +0.0044 +0.20% 15:40:39
EGP/PKR 5.5490 5.5431 5.5431 0.0000 0.00% 15:40:33
ZAR/PKR 15.2336 15.3270 15.1941 -0.0646 -0.42% 15:40:33
PKR/JMD 0.5676 0.5616 0.5612 +0.0004 +0.08% 15:40:39
PKR/LBP 319.94 319.80 318.80 +1.00 +0.31% 15:40:39
AED/PKR 76.4000 76.2800 76.2750 +0.1100 +0.14% 13:00:29
BHD/PKR 744.516 743.720 743.720 0.000 0.00% 15:40:33
KWD/PKR 910.005 909.032 909.032 0.000 0.00% 15:39:33
OMR/PKR 728.852 728.072 728.072 0.000 0.00% 15:40:33
QAR/PKR 77.0720 76.9896 76.9896 0.0000 0.00% 15:40:33
SAR/PKR 74.8017 74.7218 74.7218 0.0000 0.00% 15:40:33
ILS/PKR 76.28 75.93 75.18 +0.58 +0.77% 15:40:39
AUD/PKR 176.230 175.980 174.615 +1.225 +0.70% 15:39:58
NZD/PKR 160.070 159.795 158.665 +0.945 +0.59% 15:39:59
CAD/PKR 196.050 195.760 194.430 +1.295 +0.67% 15:40:00
USD/PKR 281.792 280.310 280.116 +0.010 +0.00% 15:40:33
MXN/PKR 13.8333 13.7713 13.6482 +0.0633 +0.46% 15:40:39

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.52 16.61 16.48 -0.07 -0.40% 15:40:39
ARS/PHP 0.05339 0.05343 0.05331 0.00000 0.00% 15:39:39
BRL/PHP 10.07 10.07 10.00 +0.03 +0.34% 15:39:39
VES/PHP 0.82 0.83 0.82 0.00 0.00% 15:40:39
PHP/CNY 0.1270 0.1270 0.1266 +0.0003 +0.22% 15:40:39
CNY/PHP 7.8788 7.8976 7.8709 -0.0159 -0.20% 15:40:39
PHP/HKD 0.1359 0.1360 0.1357 0.0000 0.00% 15:39:39
HKD/PHP 7.3615 7.3680 7.3521 -0.0022 -0.03% 15:40:39
PHP/IDR 291.86 292.55 288.69 +0.23 +0.08% 15:40:39
PHP/INR 1.4952 1.4957 1.4912 +0.0025 +0.16% 15:40:39
INR/PHP 0.6693 0.6706 0.6686 -0.0011 -0.16% 15:40:39
PHP/JPY 2.6075 2.6239 2.6017 -0.0112 -0.43% 15:40:39
JPY/PHP 0.3837 0.3844 0.3811 +0.0016 +0.42% 15:40:39
PHP/KRW 25.71 25.77 25.62 -0.01 -0.05% 15:40:39
PHP/LKR 5.2304 5.1766 5.1634 +0.0020 +0.04% 15:40:39
PHP/MYR 0.07755 0.07757 0.07740 +0.00002 +0.02% 15:40:39
PHP/NPR 2.4227 2.3953 2.3840 +0.0073 +0.31% 15:40:39
PHP/PKR 4.9218 4.8991 4.8859 +0.0015 +0.03% 15:40:39
PKR/PHP 0.2043 0.2047 0.2041 0.0000 0.00% 15:40:39
PHP/THB 0.5969 0.5972 0.5927 +0.0037 +0.63% 15:40:39
THB/PHP 1.6766 1.6872 1.6746 -0.0104 -0.61% 15:40:39
SGD/PHP 42.64 42.71 42.58 -0.02 -0.04% 15:40:39
TWD/PHP 1.7231 1.7253 1.7200 +0.0009 +0.05% 15:40:39
PHP/CZK 0.4043 0.4042 0.4019 +0.0004 +0.10% 15:40:39
PHP/DKK 0.1207 0.1208 0.1202 +0.0002 +0.13% 15:40:39
DKK/PHP 8.2927 8.3161 8.2786 -0.0137 -0.16% 15:40:33
PHP/HUF 6.5042 6.5251 6.4906 -0.0027 -0.04% 15:40:39
HUF/PHP 0.1539 0.1541 0.1533 +0.0001 +0.06% 15:40:39
PHP/ISK 2.3284 2.3264 2.3031 +0.0162 +0.70% 15:40:39
ISK/PHP 0.4306 0.4342 0.4299 -0.0031 -0.70% 15:40:39
PHP/NOK 0.1826 0.1839 0.1824 -0.0009 -0.50% 15:40:39
NOK/PHP 5.4791 5.4817 5.4389 +0.0283 +0.52% 15:40:39
PHP/RUB 1.4729 1.4886 1.4481 +0.0235 +1.62% 15:40:39
RUB/PHP 0.6793 0.6906 0.6718 -0.0110 -1.60% 15:40:39
PHP/SEK 0.1746 0.1756 0.1743 -0.0008 -0.46% 15:40:39
SEK/PHP 5.7300 5.7372 5.6961 +0.0260 +0.46% 15:40:39
PHP/TRY 0.66181 0.66416 0.66108 -0.00106 -0.16% 15:40:39
TRY/PHP 1.51 1.51 1.51 0.00 0.00% 15:40:39
EUR/PHP 62.010 62.030 61.786 -0.070 -0.11% 15:40:33
GBP/PHP 74.025 74.125 73.797 +0.007 +0.01% 15:40:33
CHF/PHP 64.89 65.00 64.70 +0.11 +0.17% 15:40:39
PLN/PHP 14.79 14.82 14.75 +0.01 +0.06% 15:40:39
PHP/EGP 0.8837 0.8840 0.8819 +0.0003 +0.03% 15:40:39
PHP/KES 2.2750 2.2634 2.2535 -0.0038 -0.17% 15:40:39
PHP/MAD 0.1740 0.1685 0.1677 +0.0004 +0.21% 15:40:39
PHP/NAD 0.3249 0.3212 0.3198 +0.0011 +0.33% 15:40:39
PHP/XAF 10.6152 10.6158 10.5699 +0.0284 +0.27% 15:40:39
PHP/XOF 10.6151 10.6156 10.5697 +0.0247 +0.23% 15:40:39
PHP/ZAR 0.3212 0.3219 0.3190 +0.0013 +0.39% 15:40:39
ZAR/PHP 3.1148 3.1355 3.1058 -0.0105 -0.34% 15:40:33
PHP/JMD 2.7789 2.7499 2.7424 +0.0030 +0.11% 15:40:39
PHP/LBP 1,566.37 1,565.81 1,560.37 +5.35 +0.34% 15:40:39
AED/PHP 15.59 15.61 15.58 0.00 0.00% 15:40:39
ILS/PHP 15.50 15.52 15.36 +0.12 +0.77% 15:40:39
SAR/PHP 15.27 15.28 15.25 -0.01 -0.05% 15:40:39
QAR/PHP 15.6986 15.7296 15.6912 -0.0377 -0.24% 15:40:39
PHP/MXN 0.3558 0.3585 0.3555 -0.0015 -0.42% 15:40:39
MXN/PHP 2.8118 2.8128 2.7896 +0.0121 +0.43% 15:40:39
PHP/USD 0.01747366 0.01747946 0.01744226 +0.00000457 +0.03% 15:40:39
USD/PHP 57.278 57.332 57.210 -0.015 -0.03% 15:40:33
CAD/PHP 40.02 40.02 39.74 +0.20 +0.50% 15:40:39
AUD/PHP 35.97 35.97 35.70 +0.17 +0.48% 15:39:33
NZD/PHP 32.67 32.66 32.44 +0.13 +0.40% 15:40:39

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7928 5.8002 5.7876 -0.0006 -0.01% 15:40:33
HKD/SGD 0.1727 0.1728 0.1724 0.0000 0.00% 15:40:39
SGD/JPY 111.25 111.76 110.92 -0.54 -0.48% 15:41:16
JPY/SGD 0.89990 0.90130 0.89505 +0.00490 +0.55% 15:39:59
SGD/CNY 5.4044 5.4101 5.3987 -0.0003 -0.01% 15:40:33
CNY/SGD 0.1848 0.1852 0.1845 -0.0003 -0.18% 15:40:39
SGD/IDR 12,446.67 12,478.59 12,388.18 +40.71 +0.33% 15:40:33
SGD/INR 63.769 63.788 63.590 +0.084 +0.13% 15:40:33
SGD/KRW 1,095.803 1,099.464 1,092.420 -1.152 -0.11% 15:40:33
KRW/SGD 0.000913 0.000915 0.000910 +0.000001 +0.08% 15:40:39
SGD/MYR 3.3058 3.3071 3.3015 +0.0012 +0.04% 15:39:59
MYR/SGD 0.3020 0.3031 0.3014 -0.0007 -0.24% 15:40:33
SGD/PKR 208.900 208.805 208.450 +0.265 +0.13% 15:39:59
SGD/THB 25.4599 25.4429 25.2728 +0.1562 +0.62% 15:40:33
SGD/TWD 24.7514 24.7802 24.7288 -0.0219 -0.09% 15:40:33
TWD/SGD 0.04042 0.04044 0.04034 +0.00004 +0.10% 15:40:39
SGD/LKR 222.93 220.68 220.28 -0.02 -0.01% 15:40:39
SGD/NPR 103.26 102.14 101.71 +0.26 +0.25% 15:40:39
SGD/PHP 42.64 42.71 42.58 -0.02 -0.04% 15:40:39
SGD/CNH 5.4206 5.4253 5.4069 +0.0100 +0.19% 15:40:39
SGD/VND 19,084.9401 19,124.1520 19,037.8750 +33.0043 +0.17% 15:40:39
SGD/ARS 798.7548 799.9884 798.0707 -0.3059 -0.04% 15:40:33
ARS/SGD 0.00125 0.00125 0.00125 0.00000 0.00% 15:39:33
SGD/BRL 4.2428 4.2799 4.2345 -0.0094 -0.22% 15:40:33
BRL/SGD 0.2363 0.2362 0.2337 +0.0005 +0.21% 15:40:33
SGD/CLP 704.11 708.21 702.46 -3.13 -0.44% 15:40:39
SGD/VES 51.79 51.79 51.68 -0.01 -0.02% 15:40:39
VES/SGD 0.0193 0.0193 0.0193 0.0000 0.00% 15:40:39
SGD/COP 3,104.2433 3,119.2695 3,083.1930 -9.8666 -0.32% 15:40:39
SGD/AUD 1.1859 1.1944 1.1855 -0.0063 -0.53% 15:40:33
AUD/SGD 0.8445 0.8437 0.8372 +0.0050 +0.60% 15:41:12
SGD/NZD 1.3057 1.3143 1.3053 -0.0058 -0.44% 15:40:33
NZD/SGD 0.7674 0.7662 0.7608 +0.0039 +0.51% 15:41:14
SGD/CAD 1.0658 1.0728 1.0654 -0.0056 -0.52% 15:40:33
CAD/SGD 0.9384 0.9387 0.9321 +0.0050 +0.53% 15:40:33
SGD/MXN 15.1689 15.2902 15.1607 -0.0731 -0.48% 15:40:33
MXN/SGD 0.06595 0.06596 0.06540 +0.00031 +0.48% 15:40:39
SGD/USD 0.7445 0.7454 0.7439 0.0000 0.00% 15:40:33
USD/SGD 1.3436 1.3444 1.3415 +0.0013 +0.10% 15:41:11
SGD/CHF 0.6573 0.6594 0.6563 -0.0012 -0.18% 15:40:33
CHF/SGD 1.5231 1.5234 1.5174 +0.0048 +0.32% 15:41:16
SGD/DKK 5.1423 5.1513 5.1299 +0.0059 +0.11% 15:40:33
DKK/SGD 0.1945 0.1949 0.1941 -0.0002 -0.12% 15:40:33
SGD/EUR 0.6892 0.6904 0.6876 +0.0007 +0.11% 15:40:33
EUR/SGD 1.4522 1.4543 1.4483 -0.0008 -0.06% 15:41:11
SGD/GBP 0.5761 0.5775 0.5756 -0.0004 -0.06% 15:40:33
GBP/SGD 1.7367 1.7373 1.7313 +0.0023 +0.13% 15:41:17
SGD/PLN 2.8823 2.8913 2.8777 -0.0020 -0.07% 15:40:33
PLN/SGD 0.3470 0.3474 0.3458 +0.0003 +0.08% 15:40:39
SGD/CZK 17.23 17.24 17.14 +0.01 +0.06% 15:40:39
SGD/HUF 277.22 278.16 276.88 -0.25 -0.09% 15:40:39
SGD/ISK 99.24 99.20 98.27 +0.64 +0.65% 15:40:39
SGD/NOK 7.7845 7.8342 7.7780 -0.0440 -0.56% 15:40:39
NOK/SGD 0.1285 0.1286 0.1276 +0.0007 +0.55% 15:40:39
SGD/RON 3.4315 3.4364 3.4222 +0.0034 +0.10% 15:40:39
SGD/RUB 62.78 63.48 61.76 +0.97 +1.58% 15:40:39
SGD/SEK 7.4437 7.4816 7.4315 -0.0375 -0.50% 15:40:39
SEK/SGD 0.1344 0.1346 0.1337 +0.0007 +0.51% 15:40:39
SGD/TRY 28.2074 28.3252 28.1951 -0.0589 -0.21% 15:40:39
TRY/SGD 0.0355 0.0355 0.0353 +0.0001 +0.19% 15:40:39
SGD/ZAR 13.6893 13.7197 13.6080 +0.0430 +0.32% 15:40:33
ZAR/SGD 0.0731 0.0735 0.0729 -0.0002 -0.34% 15:40:39
SGD/EGP 37.6652 37.6957 37.6145 -0.0065 -0.02% 15:40:39
EGP/SGD 0.0266 0.0266 0.0265 0.0000 0.00% 15:40:39
SGD/KES 96.96 96.49 96.09 -0.21 -0.22% 15:40:39
SGD/MAD 7.4145 7.1837 7.1543 +0.0113 +0.16% 15:40:39
SGD/NAD 13.8469 13.6954 13.6404 +0.0397 +0.29% 15:40:39
SGD/XAF 452.44 452.68 450.92 +0.99 +0.22% 15:40:39
SGD/XOF 452.44 452.67 450.91 +0.84 +0.18% 15:40:39
SGD/NGN 1,144.8076 1,145.1667 1,141.3250 +1.1368 +0.10% 15:40:39
SGD/AED 2.7347 2.7380 2.7324 -0.0005 -0.02% 15:40:39
AED/SGD 0.3657 0.3660 0.3653 0.0000 0.00% 15:39:33
SGD/BHD 0.2807 0.2810 0.2804 0.0000 0.00% 15:40:39
SGD/ILS 2.7575 2.7768 2.7483 -0.0217 -0.78% 15:40:39
ILS/SGD 0.3637 0.3639 0.3601 +0.0028 +0.78% 15:40:39
SGD/JOD 0.5285 0.5285 0.5274 -0.0001 -0.02% 15:40:39
SGD/LBP 66,761.74 66,768.94 66,498.67 +195.87 +0.29% 15:40:39
SGD/OMR 0.2866 0.2870 0.2864 -0.0001 -0.03% 15:40:39
SGD/QAR 2.8196 2.7176 2.7093 +0.0053 +0.19% 15:40:39
SGD/SAR 2.7960 2.7964 2.7905 -0.0006 -0.02% 15:40:39
SAR/SGD 0.3581 0.3584 0.3576 +0.0001 +0.02% 15:40:39
SGD/KWD 0.2299 0.2298 0.2293 -0.0001 -0.04% 15:40:39
KWD/SGD 4.3578 4.3604 4.3514 +0.0010 +0.02% 15:40:39
SGD/BBD 1.5385 1.5046 1.5016 +0.0007 +0.04% 15:39:39
SGD/JMD 118.44 117.26 116.99 +0.07 +0.06% 15:40:39
SGD/XCD 2.0249 2.0164 2.0122 -0.0004 -0.02% 15:40:39
SGD/PAB 0.7617 0.7463 0.7439 -0.0006 -0.08% 15:40:39

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 323.210 320.440 319.710 -0.730 -0.23% 15:40:33
GBP/LKR 386.654 383.331 382.467 -0.864 -0.23% 15:40:33
CHF/LKR 339.26 335.92 334.72 +0.69 +0.21% 15:40:39
DKK/LKR 43.35 42.98 42.79 -0.06 -0.14% 15:40:39
HUF/LKR 0.8044 0.7963 0.7921 +0.0006 +0.08% 15:40:39
ISK/LKR 2.2514 2.2438 2.2222 -0.0148 -0.66% 15:40:39
NOK/LKR 28.65 28.36 28.15 +0.16 +0.55% 15:40:39
PLN/LKR 77.35 76.62 76.24 +0.05 +0.07% 15:40:39
RUB/LKR 3.5513 3.5695 3.4723 -0.0556 -1.56% 15:40:39
SEK/LKR 29.96 29.68 29.45 +0.14 +0.49% 15:40:39
TRY/LKR 7.91 7.82 7.78 +0.01 +0.14% 15:40:39
USD/LKR 299.461 296.218 296.028 +0.037 +0.01% 15:40:33
CAD/LKR 209.19 207.04 205.49 +1.09 +0.53% 15:39:39
MXN/LKR 14.7006 14.5529 14.4228 +0.0683 +0.47% 15:40:39
AED/LKR 81.53 80.65 80.59 +0.01 +0.01% 15:40:39
ILS/LKR 81.06 80.23 79.45 +0.62 +0.79% 15:40:39
SAR/LKR 79.83 78.97 78.91 0.00 0.00% 15:40:39
ARS/LKR 0.28 0.28 0.28 0.00 0.00% 15:40:39
BRL/LKR 52.64 52.09 51.69 +0.17 +0.32% 15:39:39
VES/LKR 4.31 4.26 4.26 0.00 0.00% 15:40:39
AUD/LKR 476.92 475.01 471.52 -2.28 -0.48% 15:39:39
NZD/LKR 170.78 168.96 167.67 +0.73 +0.44% 15:40:39
CNY/LKR 41.19 40.81 40.72 -0.06 -0.16% 15:40:39
HKD/LKR 38.49 38.07 38.04 0.00 0.00% 15:40:39
INR/LKR 3.4992 3.4658 3.4569 -0.0044 -0.13% 15:40:39
JPY/LKR 2.0059 1.9883 1.9727 +0.0093 +0.47% 15:40:39
PHP/LKR 5.2304 5.1766 5.1634 +0.0020 +0.04% 15:40:39
PKR/LKR 1.0683 1.0568 1.0567 +0.0001 +0.01% 15:40:39
SGD/LKR 222.93 220.68 220.28 -0.02 -0.01% 15:40:39
THB/LKR 8.7654 8.7266 8.6621 -0.0502 -0.58% 15:40:39
TWD/LKR 9.0088 8.9158 8.8964 +0.0081 +0.09% 15:40:39
ZAR/LKR 16.29 16.20 16.06 -0.06 -0.37% 15:40:39

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2184 0.2186 0.2181 +0.0001 +0.06% 15:40:33
CNY/TWD 4.5732 4.5840 4.5674 -0.0116 -0.25% 15:40:39
TWD/IDR 502.957 504.259 500.702 +2.078 +0.41% 15:39:33
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 15:39:57
TWD/INR 2.5745 2.5827 2.5680 +0.0063 +0.24% 15:40:33
INR/TWD 0.3886 0.3894 0.3872 -0.0010 -0.25% 15:39:33
TWD/JPY 4.4910 4.5147 4.4796 -0.0170 -0.38% 15:40:33
JPY/TWD 0.2227 0.2232 0.2215 +0.0009 +0.39% 15:40:33
TWD/KRW 44.277 44.439 44.117 -0.009 -0.02% 15:40:33
KRW/TWD 0.0226 0.0227 0.0225 0.0000 0.00% 15:39:57
TWD/PKR 8.4366 8.4275 8.4275 0.0000 0.00% 15:40:33
TWD/THB 1.0286 1.0289 1.0204 +0.0070 +0.68% 15:40:33
THB/TWD 0.9734 0.9802 0.9725 -0.0067 -0.69% 15:40:33
TWD/HKD 0.2341 0.2344 0.2338 +0.0002 +0.07% 15:40:39
HKD/TWD 4.2730 4.2767 4.2667 -0.0033 -0.08% 15:40:33
TWD/LKR 9.0088 8.9158 8.8964 +0.0081 +0.09% 15:40:39
TWD/MYR 13.3571 13.3496 13.3423 +0.0073 +0.05% 15:40:33
MYR/TWD 7.4923 7.4986 7.4823 -0.0059 -0.08% 15:40:33
TWD/NPR 4.1728 4.1276 4.1076 +0.0147 +0.36% 15:40:39
TWD/PHP 1.7231 1.7253 1.7200 +0.0009 +0.05% 15:40:39
TWD/SGD 0.04042 0.04044 0.04034 +0.00004 +0.10% 15:40:39
SGD/TWD 24.7514 24.7802 24.7288 -0.0219 -0.09% 15:40:33
TWD/AED 0.1105 0.1106 0.1104 +0.0001 +0.09% 15:40:39
AED/TWD 9.0515 9.0592 9.0396 -0.0074 -0.08% 15:40:39
TWD/BHD 0.01134 0.01135 0.01133 +0.00001 +0.10% 15:39:39
TWD/ILS 0.1114 0.1121 0.1110 -0.0008 -0.68% 15:40:39
ILS/TWD 8.9998 9.0057 8.9186 +0.0617 +0.69% 15:40:39
TWD/JOD 0.02136 0.02135 0.02131 +0.00002 +0.09% 15:40:39
TWD/LBP 2,697.90 2,698.17 2,686.17 +10.62 +0.40% 15:40:39
TWD/OMR 0.01158 0.01160 0.01157 +0.00001 +0.10% 15:40:39
TWD/QAR 0.1139 0.1098 0.1094 +0.0004 +0.33% 15:40:39
TWD/SAR 0.1130 0.1130 0.1127 +0.0001 +0.04% 15:40:39
SAR/TWD 8.8628 8.8704 8.8509 -0.0072 -0.08% 15:40:39
TWD/ARS 32.2758 32.3219 32.2474 +0.0176 +0.05% 15:39:39
ARS/TWD 0.0310 0.0310 0.0309 0.0000 0.00% 15:39:39
TWD/BRL 0.1712 0.1724 0.1711 -0.0005 -0.27% 15:39:39
BRL/TWD 5.84 5.84 5.80 +0.01 +0.22% 15:39:39
TWD/CLP 28.45 28.64 28.37 -0.10 -0.34% 15:40:39
TWD/VES 2.093 2.093 2.088 +0.001 +0.05% 15:40:39
VES/TWD 0.48 0.48 0.48 0.00 0.00% 15:40:39
TWD/PEN 0.1128 0.1107 0.1099 +0.0002 +0.19% 15:40:39
TWD/COP 125.4454 126.0391 124.5726 -0.2724 -0.22% 15:40:39
TWD/AUD 0.04791 0.04827 0.04789 -0.00020 -0.41% 15:39:39
AUD/TWD 20.8748 20.8809 20.7117 +0.0922 +0.44% 15:40:33
TWD/NZD 0.05276 0.05312 0.05274 -0.00019 -0.35% 15:40:39
NZD/TWD 18.9603 18.9623 18.8245 +0.0667 +0.35% 15:40:33
TWD/BBD 0.06216 0.06080 0.06065 +0.00008 +0.13% 15:39:39
TWD/JMD 4.7864 4.7386 4.7251 +0.0076 +0.16% 15:40:39
TWD/XCD 0.08183 0.08147 0.08129 +0.00007 +0.08% 15:40:39
TWD/TTD 0.2084 0.2043 0.2038 +0.0002 +0.11% 15:40:39
TWD/CAD 0.43064 0.43350 0.43045 -0.00192 -0.44% 15:39:33
CAD/TWD 23.2246 23.2305 23.0664 +0.0994 +0.43% 15:40:33
TWD/MXN 0.6129 0.6179 0.6125 -0.0023 -0.37% 15:40:39
MXN/TWD 1.6321 1.6327 1.6184 +0.0062 +0.38% 15:40:39
TWD/USD 0.03009 0.03012 0.03005 +0.00002 +0.08% 15:40:39
USD/TWD 33.247 33.275 33.203 -0.026 -0.08% 15:40:33
TWD/CHF 0.02656 0.02661 0.02651 -0.00003 -0.10% 15:40:39
CHF/TWD 37.667 37.718 37.581 +0.045 +0.12% 15:40:33
TWD/CZK 0.6963 0.6969 0.6922 +0.0010 +0.14% 15:40:39
TWD/DKK 0.2078 0.2083 0.2071 +0.0004 +0.20% 15:40:39
DKK/TWD 4.8161 4.8279 4.8014 -0.0086 -0.18% 15:39:33
TWD/EUR 0.02785 0.02791 0.02776 +0.00006 +0.21% 15:40:39
EUR/TWD 35.917 36.017 35.826 -0.068 -0.19% 15:40:33
TWD/GBP 0.02328 0.02334 0.02324 +0.00001 +0.03% 15:40:39
GBP/TWD 42.968 43.032 42.836 -0.010 -0.02% 15:40:33
TWD/HUF 11.2027 11.2441 11.1783 +0.0013 +0.01% 15:40:39
TWD/ISK 4.0104 4.0107 3.9673 +0.0299 +0.75% 15:40:39
TWD/NOK 0.3146 0.3164 0.3141 -0.0015 -0.48% 15:40:39
NOK/TWD 3.1803 3.1835 3.1608 +0.0148 +0.47% 15:40:39
TWD/PLN 0.1165 0.1169 0.1162 +0.0001 +0.06% 15:40:39
PLN/TWD 8.59 8.60 8.55 0.00 0.00% 15:40:39
TWD/RON 0.1387 0.1389 0.1382 +0.0002 +0.16% 15:40:39
TWD/RUB 2.5369 2.5661 2.4942 +0.0418 +1.67% 15:40:39
RUB/TWD 0.3943 0.4009 0.3897 -0.0066 -1.65% 15:40:39
TWD/SEK 0.3008 0.3023 0.3002 -0.0012 -0.39% 15:40:39
SEK/TWD 3.3260 3.3313 3.3079 +0.0134 +0.40% 15:40:39
TWD/TRY 1.1399 1.1437 1.1389 -0.0012 -0.11% 15:40:39
TRY/TWD 0.88 0.88 0.87 0.00 0.00% 15:40:39
TWD/EGP 1.5221 1.5233 1.5196 +0.0013 +0.08% 15:40:39
TWD/KES 3.9184 3.8945 3.8837 -0.0044 -0.11% 15:40:39
TWD/MAD 0.2996 0.2903 0.2889 +0.0008 +0.26% 15:40:39
TWD/NAD 0.5596 0.5534 0.5509 +0.0022 +0.39% 15:40:39
TWD/XAF 18.28 18.29 18.21 +0.05 +0.29% 15:40:39
TWD/XOF 18.28 18.29 18.21 +0.05 +0.29% 15:40:39
TWD/ZAR 0.5533 0.5546 0.5493 +0.0024 +0.43% 15:40:39
ZAR/TWD 1.8084 1.8204 1.8031 -0.0073 -0.40% 15:40:33
TWD/BWP 42.9602 41.4680 41.1075 -0.1843 -0.45% 31/03
TWD/MWK 52.3036 52.2188 52.0725 +0.0083 +0.02% 15:40:39
TWD/ZiGl 0.8618 0.8224 0.8044 +0.0169 +2.10% 15:40:39
TWD/PAB 0.03078 0.03015 0.03006 0.00000 0.00% 15:40:39

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 7.8194 7.8338 7.7499 -0.0122 -0.16% 15:40:39
EUR/TJS 11.8897 11.7647 11.7597 +0.0050 +0.04% 15:40:33
USD/TJS 11.0162 10.9004 10.8638 +0.0309 +0.28% 15:40:33

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.3691 4.4178 4.3582 -0.0473 -1.07% 15:40:33
JPY/THB 22.8930 22.9340 22.6320 +0.2500 +1.10% 15:39:59
THB/CNY 0.2125 0.2138 0.2122 -0.0012 -0.57% 15:40:33
CNY/THB 4.7010 4.7037 4.6767 +0.0195 +0.42% 15:40:39
THB/IDR 489.484 490.871 488.830 -1.167 -0.24% 15:39:33
IDR/THB 2.0646 2.0646 2.0495 +0.0130 +0.63% 15:40:00
THB/INR 2.5055 2.5180 2.5031 -0.0104 -0.41% 15:40:33
INR/THB 0.3995 0.3998 0.3972 +0.0019 +0.47% 15:40:33
THB/KRW 43.088 43.451 43.055 -0.294 -0.68% 15:39:33
KRW/THB 0.0232 0.0232 0.0230 +0.0001 +0.48% 15:40:33
THB/PKR 8.2137 8.2550 8.1947 -0.0303 -0.37% 15:39:59
PKR/THB 0.1219 0.1220 0.1211 +0.0007 +0.56% 15:40:39
THB/TWD 0.9734 0.9802 0.9725 -0.0067 -0.69% 15:40:33
TWD/THB 1.0286 1.0289 1.0204 +0.0070 +0.68% 15:40:33
THB/HKD 0.2278 0.2292 0.2275 -0.0014 -0.59% 15:40:39
HKD/THB 4.3946 4.3983 4.3624 +0.0253 +0.58% 15:40:33
THB/LKR 8.7654 8.7266 8.6621 -0.0502 -0.58% 15:40:39
THB/MYR 0.1300 0.1307 0.1298 -0.0008 -0.62% 15:40:39
MYR/THB 7.6891 7.6927 7.6552 +0.0266 +0.35% 15:40:33
THB/NPR 4.0601 4.0292 4.0017 -0.0125 -0.31% 15:40:39
THB/PHP 1.6766 1.6872 1.6746 -0.0104 -0.61% 15:40:39
PHP/THB 0.5969 0.5972 0.5927 +0.0037 +0.63% 15:40:39
THB/BTN 2.5119 2.5210 2.5081 -0.0056 -0.22% 11:59:46
SGD/THB 25.4599 25.4429 25.2728 +0.1562 +0.62% 15:40:33
THB/AED 0.1075 0.1082 0.1074 -0.0006 -0.54% 15:40:39
AED/THB 9.3044 9.3100 9.2404 +0.0544 +0.59% 15:40:39
THB/BHD 0.01104 0.01111 0.01102 -0.00006 -0.59% 15:40:39
THB/ILS 0.1084 0.1098 0.1081 -0.0015 -1.34% 15:40:39
ILS/THB 9.2513 9.2536 9.1055 +0.1245 +1.36% 15:40:39
THB/LBP 2,625.02 2,635.87 2,621.40 -7.20 -0.27% 15:40:39
THB/QAR 0.1109 0.1073 0.1067 -0.0004 -0.37% 15:40:39
THB/SAR 0.1099 0.1105 0.1097 -0.0007 -0.63% 15:40:39
SAR/THB 9.1104 9.1157 9.0480 +0.0533 +0.59% 15:40:39
THB/ARS 31.4038 31.6196 31.3732 -0.1933 -0.61% 15:39:39
ARS/THB 0.0319 0.0319 0.0316 +0.0002 +0.77% 15:39:39
THB/BRL 0.16655 0.16815 0.16644 -0.00152 -0.90% 15:40:39
BRL/THB 6.01 6.01 5.95 +0.06 +0.93% 15:40:39
THB/CLP 27.68 27.98 27.61 -0.28 -1.02% 15:40:39
VES/THB 0.49 0.49 0.49 0.00 0.00% 15:40:39
THB/AUD 0.04662 0.04721 0.04660 -0.00050 -1.07% 15:39:39
AUD/THB 21.4695 21.4670 21.1768 +0.2338 +1.10% 15:40:33
NZD/THB 19.5008 19.4930 19.2431 +0.1982 +1.03% 15:40:33
THB/CZK 0.6775 0.6798 0.6751 -0.0036 -0.53% 15:40:39
THB/DKK 0.2022 0.2032 0.2019 -0.0009 -0.44% 15:40:39
DKK/THB 4.9475 4.9517 4.9226 +0.0241 +0.49% 15:40:33
THB/HUF 10.9001 10.9720 10.8904 -0.0719 -0.66% 15:40:39
HUF/THB 0.0918 0.0918 0.0911 +0.0006 +0.63% 15:40:39
THB/ISK 3.9021 3.9028 3.8712 +0.0032 +0.08% 15:40:39
ISK/THB 0.2569 0.2583 0.2562 -0.0002 -0.10% 15:40:39
THB/NOK 0.3061 0.3097 0.3056 -0.0035 -1.13% 15:40:39
NOK/THB 3.2692 3.2722 3.2290 +0.0369 +1.14% 15:40:39
THB/RUB 2.4683 2.5023 2.4335 +0.0243 +1.00% 15:40:39
RUB/THB 0.4053 0.4109 0.3996 -0.0040 -0.99% 15:40:39
THB/SEK 0.2927 0.2959 0.2921 -0.0031 -1.05% 15:40:39
SEK/THB 3.4189 3.4236 3.3798 +0.0364 +1.08% 15:40:39
THB/TRY 1.1091 1.1182 1.1085 -0.0086 -0.77% 15:39:39
TRY/THB 0.90 0.90 0.89 0.00 0.00% 15:39:39
THB/GBP 0.02267 0.02281 0.02265 -0.00015 -0.66% 15:40:33
GBP/THB 44.196 44.156 43.846 +0.285 +0.65% 15:40:33
THB/EUR 0.0271 0.0272 0.0271 -0.0001 -0.40% 15:40:33
EUR/THB 36.949 36.946 36.729 +0.185 +0.50% 15:40:33
CHF/THB 38.744 38.773 38.372 +0.306 +0.80% 15:40:33
PLN/THB 8.83 8.83 8.77 +0.05 +0.62% 15:40:39
THB/EGP 1.4810 1.4899 1.4789 -0.0087 -0.59% 15:40:39
THB/KES 3.8125 3.8156 3.7796 -0.0298 -0.78% 15:40:39
THB/MAD 0.2915 0.2837 0.2815 -0.0012 -0.42% 15:40:39
THB/NAD 0.5444 0.5401 0.5367 -0.0015 -0.28% 15:40:39
THB/XAF 17.79 17.86 17.74 -0.06 -0.34% 15:40:39
THB/XOF 17.79 17.87 17.74 -0.07 -0.40% 15:40:39
THB/ZAR 0.5383 0.5402 0.5358 -0.0013 -0.24% 15:39:39
ZAR/THB 1.8602 1.8660 1.8513 +0.0055 +0.30% 15:40:33
THB/JMD 4.6571 4.6348 4.6032 -0.0235 -0.51% 15:40:39
THB/MXN 0.5964 0.6036 0.5959 -0.0062 -1.04% 15:40:39
MXN/THB 1.6777 1.6781 1.6569 +0.0175 +1.06% 15:40:39
THB/USD 0.029281 0.029464 0.029243 -0.000173 -0.59% 15:40:39
USD/THB 34.183 34.197 33.940 +0.221 +0.65% 15:41:13
CAD/THB 23.888 23.879 23.593 +0.264 +1.12% 15:40:33

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.006585 0.006582 0.006522 +0.000006 +0.10% 15:40:39
EUR/UZS 14,005.00 13,996.00 13,970.00 -26.00 -0.19% 15:40:33
USD/UZS 12,975.88 12,943.45 12,929.75 +3.45 +0.03% 15:40:33

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02370 0.02381 0.02370 -0.00011 -0.47% 15:40:33
VND/USD 0.38999999 0.38999999 0.38999999 0.00000000 0.00% 15:40:33
USD/VND 25,636.8 25,660.0 25,585.0 +70.0 +0.27% 14:01:34
CAD/VND 17,910.2976 17,917.8380 17,767.3610 +128.1320 +0.72% 15:40:39
VND/RUB 44.5465 33.8518 32.4409 -0.7681 -2.31% 31/03
RUB/VND 304.03 308.92 300.81 -4.24 -1.38% 15:40:39
EUR/VND 28,081.0 27,681.0 27,679.0 +2.0 +0.01% 15:40:33
GBP/VND 33,149.4 33,188.7 33,019.3 +73.8 +0.22% 15:40:33
SEK/VND 2,564.68 2,569.54 2,546.94 +17.29 +0.68% 15:40:39
INR/VND 299.5618 299.9228 299.2896 +0.1616 +0.05% 15:40:39
HKD/VND 3,294.9221 3,297.9885 3,288.0532 +6.3057 +0.19% 15:40:39
CNY/VND 3,526.4309 3,530.4963 3,521.9702 +0.7258 +0.02% 15:40:39
SGD/VND 19,084.9401 19,124.1520 19,037.8750 +33.0043 +0.17% 15:40:39
AUD/VND 16,096.4400 16,104.4410 15,944.7840 +109.7112 +0.69% 15:40:39
VUV/VND 209.7766 209.9665 208.0081 +1.7542 +0.84% 15:40:39
Continue with Apple
Continue with Google
or
Sign up with Email