Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0135 0.0135 0.0135 -0.0002 -1.19% 8:10:56
USD/AFN 74.9337 74.5000 73.9730 -0.5270 -0.71% 8:11:20
EUR/AFN 78.000 77.000 75.750 +1.250 +1.65% 8:10:32

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 58.2995 58.4867 57.9615 -1.4503 -2.44% 8:04:19
RUB/AZN 0.01725 0.01725 0.01710 +0.00042 +2.50% 8:11:18
AZN/TRY 20.9752 20.9736 20.9571 +0.0199 +0.09% 8:10:58
TRY/AZN 0.0477 0.0477 0.0477 -0.0001 -0.14% 8:10:58
EUR/AZN 1.7664 1.7664 1.7500 +0.0164 +0.94% 8:10:32
USD/AZN 1.7000 1.7119 1.6975 +0.0050 +0.29% 8:11:07

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0310 0.0310 0.0308 0.0001 0% 7:58:54
SAR/BDT 32.7379 32.4569 32.2751 -0.0655 -0.20% 7:58:54
EUR/BDT 127.850 126.050 125.850 +0.200 +0.16% 8:10:42
GBP/BDT 151.465 149.332 149.031 +0.302 +0.20% 8:11:14
USD/BDT 122.825 121.751 121.095 -0.656 -0.54% 8:11:26
CAD/BDT 85.7534 85.0335 84.3635 +0.5866 +0.70% 8:11:10
HKD/BDT 0.9355 0.9358 0.9331 +0.0020 +0.21% 8:11:12
INR/BDT 1.4193 1.4083 1.3984 -0.0032 -0.23% 8:11:09
AUD/BDT 76.9275 76.4219 75.7270 +0.1756 +0.23% 8:11:10

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.5544 2.5521 2.5401 +0.0069 +0.27% 1:59:55

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.6102 0.6008 0.5996 -0.0012 -0.20% 8:11:22
GBP/BND 1.6980 1.6684 1.6651 +0.0034 +0.20% 8:11:15
EUR/BND 1.4333 1.4088 1.4083 -0.0005 -0.04% 8:10:42
USD/BND 1.3768 1.3602 1.3528 -0.0075 -0.55% 8:11:28

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,271.00 4,171.00 4,167.00 +4.00 +0.10% 8:10:34
USD/KHR 4,103.14 4,030.00 4,007.07 -22.93 -0.57% 8:11:12

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9856 0.9870 0.9835 +0.0017 +0.17% 8:11:10
DKK/CNY 1.0149 1.0168 1.0132 -0.0016 -0.16% 8:10:41
CNY/CHF 0.1247 0.1248 0.1245 +0.0005 +0.38% 8:10:04
CHF/CNY 8.0235 8.0314 8.0144 -0.0062 -0.08% 8:10:32
CNY/CZK 3.3290 3.3256 3.3169 -0.0008 -0.03% 8:11:04
CNY/EUR 0.1321 0.1322 0.1319 +0.0003 +0.24% 8:11:04
EUR/CNY 7.5712 7.5857 7.5596 -0.0127 -0.17% 8:11:24
CNY/GBP 0.1116 0.1117 0.1113 +0.0002 +0.22% 8:10:04
GBP/CNY 8.9582 8.9856 8.9528 -0.0277 -0.31% 8:11:15
CNY/HUF 54.54 54.53 54.31 +0.22 +0.41% 8:11:04
CNY/ISK 19.31 19.29 19.25 +0.05 +0.24% 8:11:04
CNY/NOK 1.5557 1.5594 1.5524 +0.0009 +0.06% 8:11:04
NOK/CNY 0.6431 0.6442 0.6413 -0.0002 -0.04% 8:10:10
CNY/PLN 0.5618 0.5623 0.5607 +0.0007 +0.12% 8:11:04
PLN/CNY 1.7807 1.7835 1.7783 -0.0018 -0.10% 8:10:11
CNY/RON 0.6575 0.6581 0.6565 +0.0015 +0.23% 8:11:04
CNY/RUB 13.5810 13.6854 13.5509 -0.2315 -1.68% 8:10:04
RUB/CNY 0.0736 0.0738 0.0731 +0.0012 +1.70% 8:10:12
CNY/SEK 1.5119 1.5147 1.5095 -0.0021 -0.14% 8:10:04
SEK/CNY 0.6616 0.6625 0.6602 +0.0009 +0.14% 8:10:13
CNY/TRY 4.9038 4.9034 4.8996 +0.0333 +0.68% 8:11:04
TRY/CNY 0.2040 0.2041 0.2039 -0.0014 -0.68% 8:11:14
CNY/BYN 0.4481 0.4480 0.4470 +0.0022 +0.49% 8:11:18
CNY/UAH 5.8035 5.7950 5.7639 +0.0178 +0.31% 6:28:18
CNY/HKD 1.0712 1.0718 1.0700 +0.0007 +0.07% 8:11:10
HKD/CNY 0.9336 0.9340 0.9334 -0.0004 -0.04% 8:10:29
CNY/JPY 21.4604 21.4668 21.3670 +0.0747 +0.35% 8:11:10
JPY/CNY 4.66860 4.67915 4.66610 -0.00610 -0.13% 8:10:00
CNY/IDR 2,240.27 2,247.84 2,237.13 +3.67 +0.16% 8:11:04
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 8:11:26
CNY/INR 11.9044 11.9089 11.8892 +0.0659 +0.56% 8:11:04
INR/CNY 0.0840 0.0841 0.0840 -0.0001 -0.12% 8:11:28
CNY/KRW 197.33 197.88 196.68 +0.26 +0.13% 8:11:04
KRW/CNY 0.0051 0.0051 0.0050 0.0000 0.00% 8:11:19
CNY/LKR 41.14 40.90 40.68 +0.27 +0.67% 6:14:04
CNY/MYR 0.6119 0.6154 0.6111 -0.0005 -0.08% 8:10:04
MYR/CNY 1.6352 1.6364 1.6249 +0.0102 +0.63% 8:11:09
CNY/NPR 19.17 19.04 18.94 +0.10 +0.53% 6:13:04
CNY/PHP 8.0435 8.0613 7.3570 +0.0486 +0.61% 8:11:04
PHP/CNY 0.1244 0.1359 0.1240 -0.0008 -0.63% 8:09:10
CNY/PKR 38.35 38.33 38.14 +0.20 +0.53% 6:13:04
CNY/SGD 0.1864 0.1865 0.1859 +0.0007 +0.39% 8:11:04
SGD/CNY 5.3657 5.3911 5.3614 -0.0108 -0.20% 8:11:22
CNY/THB 4.6564 4.6749 4.6533 -0.0002 -0.00% 8:11:04
THB/CNY 0.2149 0.2149 0.2137 +0.0007 +0.33% 8:11:24
CNY/TWD 4.5083 4.5113 4.4878 +0.0291 +0.65% 8:11:04
TWD/CNY 0.2219 0.2231 0.2217 -0.0009 -0.40% 8:10:28
CNY/CNH 1.0021 1.0025 0.9999 +0.0064 +0.65% 8:11:18
CNY/MNT 472.95 472.53 472.53 +3.04 +0.65% 8:03:47
CNY/VND 3,467.2315 3,475.2423 3,465.6086 +12.5180 +0.36% 8:01:11
CNY/ZAR 2.5479 2.5548 2.5407 +0.0033 +0.13% 8:11:10
ZAR/CNY 0.3925 0.3936 0.3915 -0.0004 -0.10% 8:11:07
CNY/EGP 6.9250 6.9198 6.9105 +0.0379 +0.55% 8:10:04
CNY/KES 17.92 17.81 17.75 +0.08 +0.43% 7:37:03
CNY/MAD 1.4181 1.3780 1.3732 +0.0095 +0.70% 6:14:04
CNY/NAD 2.5806 2.5786 2.5502 -0.0040 -0.16% 6:13:04
CNY/XAF 86.66 87.13 86.66 +0.19 +0.22% 6:20:05
CNY/DZD 18.523 18.606 18.523 +0.079 +0.43% 6:33:55
CNY/BWP 1.9250 1.9141 1.9038 +0.0012 +0.06% 6:40:49
CNY/AED 0.5052 0.5051 0.5051 +0.0030 +0.59% 8:10:04
AED/CNY 1.9812 1.9811 1.9781 +0.0001 +0.01% 8:10:16
CNY/BHD 0.05223 0.05185 0.05183 +0.00029 +0.57% 7:58:04
CNY/ILS 0.4886 0.4897 0.4882 +0.0003 +0.06% 8:11:04
ILS/CNY 2.0472 2.0482 2.0421 -0.0013 -0.06% 8:11:06
CNY/JOD 0.0979 0.0976 0.0976 +0.0007 +0.76% 7:37:03
CNY/LBP 12,254.65 12,313.57 12,249.36 +58.88 +0.48% 6:14:04
CNY/OMR 0.05314 0.05295 0.05293 +0.00031 +0.59% 7:58:04
CNY/QAR 0.5185 0.5007 0.4987 +0.0019 +0.38% 6:19:04
CNY/SAR 0.5166 0.5160 0.5159 +0.0030 +0.58% 7:58:05
SAR/CNY 1.9382 1.9385 1.9380 -0.0112 -0.57% 7:58:12
KWD/CNY 23.5887 23.5963 23.5879 -0.1375 -0.58% 7:58:20
CNY/ARS 143.8902 143.8992 143.8480 +0.9168 +0.64% 8:10:04
ARS/CNY 0.0070 0.0070 0.0069 -0.0000 -0.64% 8:10:02
CNY/BRL 0.8287 0.8286 0.8286 +0.0036 +0.44% 8:02:03
BRL/CNY 1.2075 1.2075 1.2069 -0.0052 -0.43% 6:20:03
CNY/CLP 138.24 138.05 138.01 +1.05 +0.77% 7:41:03
CNY/VES 7.60 7.60 7.59 +0.09 +1.16% 8:10:04
VES/CNY 0.1317 0.1317 0.1316 -0.0015 -1.15% 8:10:17
CNY/AUD 0.2196 0.2199 0.2191 +0.0003 +0.14% 8:10:04
AUD/CNY 4.5533 4.5643 4.5475 -0.0094 -0.21% 8:11:17
CNY/NZD 0.2430 0.2434 0.2426 +0.0006 +0.23% 8:10:04
NZD/CNY 4.1135 4.1327 4.1081 -0.0175 -0.42% 8:11:19
CNY/BBD 0.2828 0.2777 0.2762 +0.0013 +0.49% 6:22:04
CNY/JMD 21.80 21.68 21.56 +0.14 +0.67% 6:16:03
CNY/XCD 0.3736 0.3717 0.3717 +0.0022 +0.59% 8:02:04
CNY/CAD 0.1970 0.1974 0.1969 -0.0006 -0.32% 8:10:04
CAD/CNY 5.0761 5.0787 5.0656 -0.0005 -0.01% 8:11:26
CNY/MXN 2.8395 2.8429 2.8362 -0.0022 -0.08% 8:11:04
MXN/CNY 0.3523 0.3526 0.3518 +0.0002 +0.07% 8:11:08
CNY/USD 0.1375 0.1375 0.1375 +0.0008 +0.59% 8:02:04
USD/CNY 7.2717 7.3252 7.2715 -0.0429 -0.59% 8:10:32
CNY/PAB 0.1417 0.1383 0.1376 +0.0010 +0.70% 6:13:04

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.4156 21.4232 21.3661 +0.0163 +0.08% 8:11:22
CNH/KRW 196.9148 197.4178 196.5584 -1.0247 -0.52% 8:11:10
CNY/CNH 1.0021 1.0025 0.9999 +0.0064 +0.65% 8:11:18
HKD/CNH 15.7688 15.6384 15.5442 -0.0453 -0.29% 8:11:09
SGD/CNH 5.3770 5.3811 5.3726 +0.0156 +0.29% 8:11:10
USD/CNH 7.2854 7.2898 7.2644 +0.0196 +0.27% 8:11:30
CAD/CNH 5.0865 5.0870 5.0676 +0.0117 +0.23% 8:11:10
EUR/CNH 7.5866 7.5906 7.5622 +0.0078 +0.10% 8:10:30
GBP/CNH 8.9789 8.9957 8.9725 +0.0432 +0.48% 8:11:10
AUD/CNH 4.5628 4.5654 4.5495 +0.0030 +0.07% 8:11:15

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 20.0337 20.0403 19.9555 +0.0576 +0.29% 8:11:29
JPY/HKD 4.99320 5.00975 4.99130 -0.01190 -0.24% 8:10:00
HKD/CNY 0.9336 0.9340 0.9334 -0.0004 -0.04% 8:10:29
CNY/HKD 1.0712 1.0718 1.0700 +0.0007 +0.07% 8:11:10
HKD/IDR 2,087.06 2,100.94 1,875.65 -8.37 -0.40% 8:11:24
HKD/INR 11.1205 11.1205 11.0998 +0.0054 +0.05% 8:11:24
INR/HKD 0.0900 0.0901 0.0899 0.0001 0% 8:10:08
HKD/KRW 184.225 185.121 169.836 +0.232 +0.13% 8:11:26
KRW/HKD 0.0054 0.0054 0.0054 0.0000 0.00% 8:11:19
HKD/MYR 0.5713 0.5747 0.5705 -0.0038 -0.66% 8:11:26
MYR/HKD 1.7462 1.7487 1.7422 -0.0018 -0.10% 8:11:09
HKD/PKR 35.8208 35.7952 35.7829 +0.0067 +0.02% 8:11:26
HKD/THB 4.3501 4.3706 4.3454 -0.0175 -0.40% 8:10:29
THB/HKD 0.2302 0.2302 0.2290 +0.0016 +0.69% 8:10:15
HKD/TWD 4.2092 4.2130 4.1874 +0.0153 +0.36% 8:11:26
TWD/HKD 0.2378 0.2386 0.2374 0.0000 0% 8:10:16
HKD/LKR 38.41 38.20 37.97 0.00 0% 8:11:05
HKD/NPR 17.8929 17.7873 17.6802 -0.0235 -0.13% 8:11:05
HKD/PHP 7.5090 7.5290 6.8711 -0.0044 -0.06% 8:11:05
PHP/HKD 0.1332 0.1455 0.1328 0.0001 0% 8:10:11
HKD/SGD 0.1740 0.1741 0.1736 -0.0005 -0.27% 8:11:06
SGD/HKD 5.7501 5.7647 5.7432 -0.0063 -0.11% 8:11:28
HKD/MOP 1.0489 1.0302 1.0240 -0.0016 -0.15% 8:11:09
HKD/CNH 15.7688 15.6384 15.5442 -0.0453 -0.29% 8:11:09
HKD/BDT 0.9355 0.9358 0.9331 +0.0020 +0.21% 8:11:12
HKD/VND 3,236.8053 3,245.8257 3,234.7504 -9.8188 -0.30% 8:11:09
HKD/ARS 134.3290 134.4323 134.2788 -0.0466 -0.03% 8:11:24
ARS/HKD 0.0074 0.0075 0.0074 0.0000 0.00% 8:11:17
HKD/BRL 0.7736 0.7739 0.7734 -0.0018 -0.23% 8:11:05
BRL/HKD 1.2951 1.2941 1.2913 +0.0012 +0.09% 8:11:22
HKD/CLP 129.05 128.94 128.84 +0.13 +0.10% 8:11:05
HKD/VES 7.09 7.10 7.09 +0.04 +0.50% 8:10:06
VES/HKD 0.1411 0.1411 0.1409 -0.0007 -0.50% 8:10:17
HKD/DKK 0.9200 0.9221 0.9184 +0.0008 +0.09% 8:11:24
DKK/HKD 1.0870 1.0890 1.0844 -0.0010 -0.09% 8:11:17
HKD/PLN 0.5244 0.5252 0.5233 +0.0008 +0.15% 8:11:26
PLN/HKD 1.9078 1.9098 1.9050 +0.0107 +0.57% 8:10:11
HKD/CHF 0.1164 0.1165 0.1163 -0.0003 -0.29% 8:11:05
CHF/HKD 8.5929 8.6001 8.5804 -0.0023 -0.03% 8:11:21
HKD/CZK 3.1077 3.1045 3.0965 -0.0215 -0.69% 8:11:05
HKD/EUR 0.1233 0.1234 0.1232 -0.0006 -0.45% 8:10:06
EUR/HKD 8.1184 8.1235 8.0909 -0.0082 -0.10% 8:11:35
HKD/GBP 0.10422 0.10426 0.10396 -0.00050 -0.48% 8:11:05
GBP/HKD 9.5976 9.6191 9.5897 -0.0211 -0.22% 8:11:28
HKD/HUF 50.92 50.91 50.72 -0.13 -0.26% 8:11:05
HKD/ISK 18.03 18.01 17.97 -0.08 -0.43% 8:11:05
HKD/NOK 1.4524 1.4557 1.4497 -0.0088 -0.60% 8:11:05
NOK/HKD 0.6890 0.6898 0.6870 +0.0043 +0.63% 8:10:10
HKD/RON 0.6138 0.6143 0.6131 -0.0027 -0.44% 8:11:06
HKD/RUB 126.8745 127.8091 126.8430 -0.9399 -0.74% 8:10:00
RUB/HKD 0.0789 0.0790 0.0782 +0.0019 +2.47% 8:10:12
HKD/SEK 1.4114 1.4140 1.4097 -0.0114 -0.80% 8:10:06
SEK/HKD 0.7088 0.7094 0.7072 +0.0057 +0.81% 8:10:13
HKD/TRY 4.5779 4.5777 4.5751 +0.0008 +0.02% 8:11:06
TRY/HKD 0.2185 0.2186 0.2184 -0.0001 -0.03% 8:11:14
HKD/MXN 2.6499 2.6553 2.6473 +0.0005 +0.02% 8:11:26
MXN/HKD 0.3775 0.3778 0.3766 0.0000 0.00% 8:11:09
HKD/CAD 0.1839 0.1843 0.1839 -0.0018 -0.97% 8:11:05
CAD/HKD 5.4376 5.4389 5.4254 +0.0022 +0.04% 8:11:12
HKD/USD 0.1284 0.1284 0.1284 -0.0001 -0.08% 8:11:06
USD/HKD 7.7905 7.7904 7.7851 +0.0040 +0.05% 8:10:13
HKD/ZAR 2.3780 2.3850 2.3720 +0.0009 +0.04% 8:11:26
ZAR/HKD 0.4207 0.4216 0.4193 -0.0001 -0.02% 8:11:28
HKD/EGP 6.4648 6.4621 6.4514 -0.0074 -0.12% 8:10:06
HKD/KES 16.7285 16.6337 16.5725 -0.0385 -0.23% 8:10:06
HKD/MAD 1.3239 1.2870 1.2817 +0.0004 +0.03% 8:10:06
HKD/NAD 2.4091 2.4084 2.3803 -0.0196 -0.82% 8:10:06
HKD/XAF 80.90 81.38 80.89 -0.36 -0.45% 8:10:06
HKD/XOF 80.90 81.05 80.89 -0.36 -0.45% 8:10:06
HKD/UGX 474.8633 472.0644 469.2346 -0.6233 -0.13% 8:11:09
HKD/BWP 1.7970 1.7877 1.7770 -0.0107 -0.60% 8:11:09
HKD/MUR 6.0944 6.0197 5.9524 -0.0174 -0.29% 8:11:09
HKD/AED 0.4716 0.4718 0.4715 -0.0004 -0.08% 8:10:06
AED/HKD 2.1206 2.1210 2.1194 +0.0010 +0.05% 8:11:17
HKD/BHD 0.04876 0.04842 0.04838 -0.00005 -0.09% 8:11:05
HKD/ILS 0.4561 0.4571 0.4558 -0.0028 -0.60% 8:11:05
ILS/HKD 2.1933 2.1940 2.1876 +0.0132 +0.60% 8:11:06
HKD/JOD 0.09138 0.09112 0.09106 -0.00007 -0.08% 8:11:05
HKD/LBP 11,440.22 11,500.69 11,433.38 -20.92 -0.18% 8:11:05
HKD/OMR 0.04961 0.04944 0.04941 -0.00004 -0.08% 8:11:05
HKD/QAR 0.4840 0.4676 0.4654 -0.0013 -0.29% 8:11:05
HKD/SAR 0.4823 0.4818 0.4816 -0.0004 -0.08% 8:11:06
SAR/HKD 2.0765 2.0765 2.0754 +0.0018 +0.09% 8:10:13
HKD/AUD 0.2051 0.2053 0.2046 -0.0010 -0.49% 8:11:05
AUD/HKD 4.8775 4.8877 4.8704 -0.0071 -0.15% 8:11:12
HKD/NZD 0.2270 0.2272 0.2266 -0.0009 -0.40% 8:11:05
NZD/HKD 4.4069 4.4218 4.3870 -0.0155 -0.35% 8:11:12
HKD/BBD 0.2640 0.2594 0.2578 -0.0005 -0.18% 8:11:05
HKD/JMD 20.35 20.24 20.12 0.00 0% 8:11:05
HKD/XCD 0.3488 0.3471 0.3469 -0.0003 -0.08% 8:11:06
HKD/PAB 0.1323 0.1292 0.1285 0.0000 0% 8:11:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0840 0.0841 0.0840 -0.0001 -0.12% 8:11:28
CNY/INR 11.9044 11.9089 11.8892 +0.0659 +0.56% 8:11:04
INR/JPY 1.8030 1.8041 1.7971 +0.0044 +0.24% 8:11:28
JPY/INR 0.5550 0.5564 0.5544 -0.0014 -0.25% 8:11:09
INR/KRW 16.5794 16.6707 15.2732 -0.0052 -0.03% 8:11:09
KRW/INR 0.0603 0.0605 0.0601 -0.0001 -0.17% 8:11:19
INR/PKR 3.2253 3.2230 3.2171 +0.0059 +0.18% 8:11:09
PKR/INR 0.3122 0.3123 0.3102 0.0001 0% 8:11:10
INR/THB 0.3916 0.3936 0.3910 -0.0017 -0.43% 8:11:09
THB/INR 2.5570 2.5583 2.5410 +0.0118 +0.46% 8:11:22
INR/TWD 0.3789 0.3791 0.3765 +0.0013 +0.34% 8:11:09
TWD/INR 2.6406 2.6566 2.6380 -0.0088 -0.33% 8:11:26
INR/HKD 0.0900 0.0901 0.0899 0.0001 0% 8:10:08
HKD/INR 11.1205 11.1205 11.0998 +0.0054 +0.05% 8:11:24
INR/IDR 188.24 189.04 188.05 -0.80 -0.43% 8:10:08
IDR/INR 0.005325 0.005436 0.005289 0.000000 0.00% 8:11:26
INR/PHP 0.6761 0.6780 0.6188 +0.0003 +0.05% 8:11:07
PHP/INR 1.4800 1.6160 1.4748 -0.0002 -0.01% 8:10:11
INR/LKR 3.4583 3.4400 3.4159 +0.0037 +0.11% 8:11:07
INR/MYR 0.05142 0.05176 0.05135 -0.00035 -0.69% 8:10:08
MYR/INR 19.4157 19.4232 19.3459 -0.0121 -0.06% 8:11:12
INR/NPR 1.6105 1.6018 1.5906 -0.0009 -0.06% 8:10:08
INR/KZT 6.0558 6.0609 6.0185 -0.0773 -1.27% 8:10:58
INR/BDT 1.4193 1.4083 1.3984 -0.0032 -0.23% 8:11:09
INR/VND 291.3379 292.3015 291.0872 -0.6958 -0.24% 8:11:09
SGD/INR 63.915 63.950 63.795 -0.054 -0.08% 8:11:22
INR/CLP 11.62 11.61 11.59 +0.02 +0.17% 8:10:08
INR/BRL 0.06964 0.06969 0.06941 -0.00011 -0.16% 8:10:20
BRL/INR 14.37 14.38 14.35 +0.02 +0.17% 8:10:03
INR/COP 49.8301 49.8595 49.7771 -0.1554 -0.31% 8:11:09
ARS/INR 0.08 0.08 0.08 -0.00 -0.04% 8:10:02
VES/INR 1.57 1.57 1.56 -0.01 -0.52% 8:10:17
INR/CZK 0.2797 0.2795 0.2788 -0.0018 -0.62% 8:10:08
INR/DKK 0.08282 0.08294 0.08273 -0.00031 -0.37% 8:10:08
DKK/INR 12.0759 12.1275 12.0545 -0.0071 -0.06% 8:11:17
INR/HUF 4.5819 4.5841 4.5647 -0.0094 -0.20% 8:10:08
HUF/INR 0.2185 0.2191 0.2181 +0.0003 +0.15% 8:11:06
INR/ISK 1.6233 1.6217 1.6179 -0.0055 -0.34% 8:11:07
ISK/INR 0.6177 0.6181 0.6166 +0.0023 +0.38% 8:10:08
INR/NOK 0.1307 0.1310 0.1306 -0.0007 -0.53% 8:10:08
NOK/INR 7.6519 7.6956 7.6350 -0.0036 -0.05% 8:11:19
INR/RUB 1.1416 1.1510 1.1391 -0.0259 -2.22% 8:11:07
RUB/INR 0.8766 0.8779 0.8688 +0.0194 +2.27% 8:11:11
INR/SEK 0.1270 0.1273 0.1270 -0.0009 -0.73% 8:10:08
SEK/INR 7.8721 7.9085 7.8575 -0.0002 -0.00% 8:11:22
INR/TRY 0.41220 0.41229 0.41157 +0.00052 +0.13% 8:11:07
TRY/INR 2.43 2.43 2.43 -0.00 -0.16% 8:11:14
INR/EUR 0.01111 0.01111 0.01109 -0.00004 -0.35% 8:11:18
EUR/INR 90.1830 90.2140 89.8540 -0.0510 -0.06% 8:11:28
INR/GBP 0.00938 0.00939 0.00933 -0.00004 -0.38% 8:11:18
GBP/INR 106.614 107.235 106.534 -0.198 -0.19% 8:11:19
INR/RON 0.0552 0.0553 0.0552 -0.0002 -0.40% 8:10:58
CHF/INR 95.548 95.509 95.286 +0.017 +0.02% 8:11:09
PLN/INR 21.19 21.22 21.16 +0.10 +0.49% 8:10:11
INR/EGP 0.5819 0.5819 0.5809 -0.0002 -0.04% 8:10:08
INR/KES 1.5057 1.4979 1.4924 -0.0024 -0.16% 8:10:08
INR/MAD 0.1192 0.1159 0.1153 +0.0001 +0.10% 8:10:08
INR/NAD 0.2168 0.2169 0.2141 -0.0017 -0.77% 8:10:08
INR/XAF 7.2821 7.3286 7.2773 -0.0274 -0.37% 8:10:08
INR/XOF 7.2820 7.2988 7.2772 -0.0274 -0.37% 8:10:08
INR/ZAR 0.2142 0.2147 0.2136 -0.0013 -0.58% 8:10:08
ZAR/INR 4.6707 4.6930 4.6585 -0.0011 -0.02% 8:11:07
INR/JMD 1.8315 1.8231 1.8103 +0.0015 +0.08% 8:10:08
INR/TTD 0.0797 0.0786 0.0780 -0.0001 -0.14% 8:11:09
INR/LBP 1,029.71 1,035.69 1,028.59 -1.12 -0.11% 8:10:08
INR/ILS 0.04109 0.04115 0.04103 -0.00022 -0.52% 8:10:08
ILS/INR 24.37 24.37 24.30 +0.12 +0.49% 8:11:06
AED/INR 23.56 23.57 23.54 +0.02 +0.08% 8:11:17
SAR/INR 23.07 23.08 23.05 0.01 0% 8:10:13
BHD/INR 229.6279 229.7438 229.3479 +0.0491 +0.02% 8:10:50
INR/MXN 0.2385 0.2390 0.2384 -0.0016 -0.68% 8:10:08
MXN/INR 4.1941 4.1941 4.1834 +0.0287 +0.69% 8:10:09
INR/USD 0.01156 0.01157 0.01152 0.00000 0.00% 8:11:29
USD/INR 86.561 86.595 86.452 +0.055 +0.06% 8:11:28
INR/CAD 0.0166 0.0168 0.0165 0.0000 0.00% 8:11:26
CAD/INR 60.459 60.422 60.248 +0.049 +0.08% 8:11:26
AUD/INR 54.246 54.270 54.089 -0.043 -0.08% 8:11:21
NZD/INR 49.008 49.103 48.886 -0.139 -0.28% 8:11:19

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0002 0.0001 0.0000 0.00% 8:11:26
CAD/IDR 11,347.87 11,419.00 10,053.33 -41.08 -0.36% 8:11:26
IDR/USD 0.00006156 0.00006356 0.00006114 0.00000000 0.00% 8:10:41
USD/IDR 16,290.0 16,347.0 16,267.2 -31.8 -0.20% 8:09:53
MXN/IDR 789.45 791.69 788.06 +2.04 +0.26% 8:10:09
IDR/CNY 0.00045 0.00045 0.00044 0.00000 0.00% 8:11:26
CNY/IDR 2,240.27 2,247.84 2,237.13 +3.67 +0.16% 8:11:04
IDR/INR 0.005325 0.005436 0.005289 0.000000 0.00% 8:11:26
INR/IDR 188.24 189.04 188.05 -0.80 -0.43% 8:10:08
IDR/JPY 0.0096 0.0195 0.0095 0.0000 0.00% 8:11:28
JPY/IDR 104.18 105.19 92.45 -0.72 -0.69% 8:11:09
IDR/KRW 0.0883 0.0887 0.0877 +0.0004 +0.46% 8:11:28
KRW/IDR 11.3289 11.4102 10.1774 -0.0619 -0.54% 8:11:19
IDR/THB 0.0021 0.0043 0.0021 0.0000 0.00% 8:11:28
THB/IDR 480.343 482.068 431.547 +0.105 +0.02% 8:11:24
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 8:11:28
TWD/IDR 496.071 501.682 445.672 -3.787 -0.76% 8:11:24
HKD/IDR 2,087.06 2,100.94 1,875.65 -8.37 -0.40% 8:11:24
MYR/IDR 3,655.50 3,674.13 3,241.40 +9.98 +0.27% 8:11:10
SGD/IDR 11,995.76 12,094.13 10,786.32 -64.29 -0.53% 8:11:22
PHP/IDR 278.58 305.50 278.11 -1.23 -0.44% 8:10:11
PKR/IDR 58.74 58.91 58.46 -0.21 -0.36% 8:10:11
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 8:10:41
EUR/IDR 17,026.5 16,941.0 15,748.3 +1192.6 +7.57% 8:10:32
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 8:11:17
GBP/IDR 20,027.8 20,202.2 17,763.8 -127.6 -0.63% 8:11:19
IDR/CHF 0.00006 0.00011 0.00006 0.00000 0.00% 8:10:41
CHF/IDR 17,933.40 18,055.37 17,558.07 -76.75 -0.43% 8:10:34
DKK/IDR 2,273.46 2,282.00 2,269.92 -1.23 -0.05% 8:10:05
HUF/IDR 41.11 41.36 41.03 -0.09 -0.23% 8:11:06
ISK/IDR 116.27 116.70 116.08 -0.04 -0.04% 8:10:08
NOK/IDR 1,440.69 1,446.25 1,437.86 +1.83 +0.13% 8:10:10
PLN/IDR 3,989.13 4,004.91 3,982.85 +2.60 +0.07% 8:10:11
RUB/IDR 164.96 165.15 163.75 +3.03 +1.87% 8:10:12
SEK/IDR 1,482.16 1,488.04 1,479.57 +4.48 +0.30% 8:10:13
TRY/IDR 456.89 458.63 456.26 -2.37 -0.52% 8:11:14
IDR/AUD 0.00010 0.00020 0.00010 0.00000 0.00% 8:11:26
AUD/IDR 10,178.86 10,261.40 9,149.09 -56.32 -0.55% 8:10:41
NZD/IDR 9,196.29 9,280.88 8,154.91 -69.27 -0.75% 8:11:19
ZAR/IDR 877.53 884.01 859.64 -3.98 -0.45% 8:11:28
AED/IDR 4,435.09 4,450.05 4,428.88 -18.80 -0.42% 8:11:01
ILS/IDR 4,586.15 4,596.54 4,577.28 +4.66 +0.10% 8:11:06
SAR/IDR 4,341.97 4,357.33 4,335.89 -17.91 -0.41% 8:10:13
ARS/IDR 15.57 15.62 15.55 -0.07 -0.48% 8:10:03
BRL/IDR 2,698.63 2,716.09 2,425.83 -10.10 -0.37% 8:10:28
CLP/IDR 16.23 16.28 16.21 -0.10 -0.60% 8:10:05
VES/IDR 294.95 295.94 294.53 -2.94 -0.99% 8:10:17

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.1964 9.2577 8.5024 -0.0146 -0.16% 8:11:14
KRW/JPY 0.1087 0.1088 0.1080 +0.0002 +0.18% 8:11:19
JPY/CNY 4.66860 4.67915 4.66610 -0.00610 -0.13% 8:10:00
CNY/JPY 21.4604 21.4668 21.3670 +0.0747 +0.35% 8:11:10
JPY/HKD 4.99320 5.00975 4.99130 -0.01190 -0.24% 8:10:00
HKD/JPY 20.0337 20.0403 19.9555 +0.0576 +0.29% 8:11:29
JPY/IDR 104.18 105.19 92.45 -0.72 -0.69% 8:11:09
IDR/JPY 0.0096 0.0195 0.0095 0.0000 0.00% 8:11:28
JPY/INR 0.5550 0.5564 0.5544 -0.0014 -0.25% 8:11:09
INR/JPY 1.8030 1.8041 1.7971 +0.0044 +0.24% 8:11:28
JPY/MYR 0.02852 0.02877 0.02849 -0.00030 -1.04% 8:10:34
MYR/JPY 34.9798 34.9940 34.8552 +0.0676 +0.19% 8:10:36
JPY/PKR 1.7931 1.7923 1.7838 +0.0080 +0.45% 8:11:17
PKR/JPY 0.5626 0.5629 0.5575 +0.0014 +0.25% 8:10:11
JPY/THB 21.7000 21.8805 21.6920 -0.1390 -0.64% 8:10:00
THB/JPY 4.6088 4.6110 4.5702 +0.0312 +0.68% 8:11:12
JPY/TWD 0.2100 0.2106 0.2094 +0.0002 +0.10% 8:11:17
TWD/JPY 4.7617 4.7749 4.7474 -0.0028 -0.06% 8:11:26
JPY/LKR 1.9172 1.9140 1.8951 -0.0026 -0.13% 8:11:08
JPY/NPR 0.8934 0.8912 0.8824 -0.0022 -0.25% 8:10:09
JPY/PHP 0.3748 0.3767 0.3438 -0.0007 -0.19% 8:11:08
PHP/JPY 2.6678 2.9086 2.6549 +0.0045 +0.17% 8:10:11
JPY/SGD 0.86890 0.87035 0.86860 -0.00030 -0.03% 8:10:00
SGD/JPY 115.28 115.18 114.88 +0.20 +0.17% 8:11:35
CNH/JPY 21.4156 21.4232 21.3661 +0.0163 +0.08% 8:11:22
JPY/AED 0.02354 0.02362 0.02353 -0.00010 -0.42% 8:11:09
AED/JPY 42.4770 42.4917 42.3331 +0.1413 +0.33% 8:11:17
JPY/ILS 0.02277 0.02289 0.02275 -0.00017 -0.73% 8:11:01
ILS/JPY 43.9512 43.9475 43.7064 +0.1847 +0.42% 8:11:28
JPY/LBP 571.21 576.25 570.64 -1.67 -0.29% 8:10:09
JPY/JOD 0.00456 0.00457 0.00454 -0.00001 -0.19% 8:10:19
JOD/JPY 219.94 220.07 219.03 +0.41 +0.19% 8:10:19
JPY/KWD 0.001979 0.001983 0.001975 -0.000004 -0.21% 8:10:19
KWD/JPY 506.05 506.36 504.20 +0.97 +0.19% 8:10:19
JPY/SAR 0.02407 0.02414 0.02404 -0.00006 -0.23% 8:11:17
SAR/JPY 41.5806 41.6059 41.4198 +0.0820 +0.20% 8:10:13
JPY/ARS 6.7052 6.7338 6.7030 -0.0226 -0.34% 8:11:09
ARS/JPY 0.1491 0.1492 0.1485 +0.0005 +0.34% 8:11:17
JPY/BRL 0.03862 0.03877 0.03859 -0.00010 -0.26% 8:10:34
BRL/JPY 25.9170 25.9190 25.7950 +0.0890 +0.34% 8:11:22
JPY/CLP 6.4435 6.4606 6.4293 -0.0006 -0.01% 8:10:08
VES/JPY 0.35408 0.35546 0.35384 +0.00136 +0.38% 8:10:17
JPY/AUD 0.01026 0.01029 0.01023 0.00000 0.00% 8:11:09
AUD/JPY 97.74 97.75 97.43 +0.17 +0.17% 8:11:29
JPY/NZD 0.01133 0.01144 0.01132 0.00000 0.00% 8:11:09
NZD/JPY 88.30 88.33 87.98 -0.04 -0.05% 8:11:30
JPY/CAD 0.00919 0.00922 0.00918 0.00000 0.00% 8:11:09
CAD/JPY 108.93 108.95 108.46 +0.34 +0.31% 8:11:30
JPY/MXN 0.1323 0.1328 0.1322 -0.0004 -0.30% 8:11:09
MXN/JPY 7.5630 7.5620 7.5276 +0.0212 +0.28% 8:11:32
JPY/USD 0.006410 0.006436 0.006406 0.000000 0.00% 8:10:40
USD/JPY 156.03 156.11 155.36 +0.54 +0.35% 8:11:30
JPY/CHF 0.5810 0.5829 0.5808 -0.0015 -0.26% 8:11:09
CHF/JPY 172.14 172.20 171.56 +0.45 +0.26% 8:11:35
JPY/DKK 0.04612 0.04609 0.04579 -0.00010 -0.22% 8:11:09
DKK/JPY 21.7760 21.7840 21.6966 +0.0412 +0.19% 8:11:21
JPY/EUR 0.00616 0.00618 0.00615 0.00000 0.00% 8:10:34
EUR/JPY 162.49 162.57 161.87 +0.31 +0.19% 8:11:34
JPY/GBP 0.005222 0.005212 0.005197 0.000000 0.00% 8:11:09
GBP/JPY 192.27 192.43 191.88 +0.08 +0.04% 8:11:27
JPY/NOK 0.07267 0.07275 0.07244 -0.00020 -0.28% 8:11:09
NOK/JPY 13.8017 13.8039 13.7448 +0.0354 +0.26% 8:11:27
JPY/PLN 2.61900 2.62460 2.61600 +0.00175 +0.07% 8:10:00
PLN/JPY 38.2410 38.2365 38.0810 +0.0989 +0.26% 8:11:34
JPY/SEK 0.07065 0.07070 0.07041 -0.00020 -0.28% 8:11:17
SEK/JPY 14.1985 14.2017 14.1411 +0.0403 +0.28% 8:11:26
JPY/CZK 0.1552 0.1553 0.1547 -0.0013 -0.80% 8:10:08
CZK/JPY 6.4661 6.4657 6.4307 +0.0126 +0.20% 8:11:12
JPY/HUF 2.5417 2.5423 2.5346 -0.0099 -0.39% 8:10:08
HUF/JPY 0.3938 0.3945 0.3933 +0.0016 +0.40% 8:10:06
JPY/ISK 0.9001 0.9011 0.8975 -0.0051 -0.57% 8:10:08
ISK/JPY 1.1136 1.1142 1.1098 +0.0065 +0.59% 8:11:07
JPY/RUB 0.6329 0.6404 0.6313 -0.0160 -2.46% 8:11:08
RUB/JPY 1.5798 1.5840 1.5616 +0.0384 +2.49% 8:10:12
JPY/BYN 0.02089 0.02093 0.02085 -0.00006 -0.29% 8:11:17
JPY/UAH 0.2705 0.2712 0.2685 -0.0013 -0.46% 8:10:20
JPY/TRY 0.22852 0.22939 0.22840 -0.00050 -0.22% 8:11:12
TRY/JPY 4.3770 4.3775 4.3580 +0.0090 +0.21% 8:11:27
JPY/ZAR 0.1188 0.1192 0.1186 -0.0003 -0.25% 8:11:17
ZAR/JPY 8.4249 8.4313 8.3900 +0.0190 +0.23% 8:11:12
JPY/KES 0.8353 0.8334 0.8284 -0.0029 -0.35% 8:10:08
JPY/XAF 4.0396 4.0776 4.0373 -0.0226 -0.56% 8:10:09
JPY/XOF 4.0385 4.0610 4.0372 -0.0236 -0.58% 8:11:08
JPY/EGP 0.3228 0.3238 0.3220 -0.0007 -0.22% 8:10:19
EGP/JPY 3.1011 3.1054 3.0887 +0.0069 +0.22% 8:10:19
JPY/JMD 1.0160 1.0144 1.0043 -0.0010 -0.10% 8:10:08

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1905 0.1909 0.1891 -0.0019 -1.00% 8:11:18
RUB/KZT 5.3069 5.2892 5.2373 +0.0528 +1.01% 8:11:17
KZT/TRY 0.06842 0.06841 0.06799 +0.00093 +1.37% 8:11:05
TRY/KZT 14.698 14.707 14.617 -0.201 -1.35% 8:11:05
EUR/KZT 545.490 547.410 542.490 -4.920 -0.90% 8:10:36
GBP/KZT 646.227 642.673 641.404 +1.269 +0.20% 8:11:16
UAH/KZT 12.5038 12.4350 12.4348 -0.1241 -0.99% 6:30:20
USD/KZT 524.056 523.980 521.174 -2.806 -0.54% 8:10:36
INR/KZT 6.0558 6.0609 6.0185 -0.0773 -1.27% 8:10:58

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0051 0.0051 0.0050 0.0000 0.00% 8:11:19
CNY/KRW 197.33 197.88 196.68 +0.26 +0.13% 8:11:04
KRW/HKD 0.0054 0.0054 0.0054 0.0000 0.00% 8:11:19
HKD/KRW 184.225 185.121 169.836 +0.232 +0.13% 8:11:26
KRW/IDR 11.3289 11.4102 10.1774 -0.0619 -0.54% 8:11:19
IDR/KRW 0.0883 0.0887 0.0877 +0.0004 +0.46% 8:11:28
KRW/INR 0.0603 0.0605 0.0601 -0.0001 -0.17% 8:11:19
INR/KRW 16.5794 16.6707 15.2732 -0.0052 -0.03% 8:11:09
KRW/JPY 0.1087 0.1088 0.1080 +0.0002 +0.18% 8:11:19
JPY/KRW 9.1964 9.2577 8.5024 -0.0146 -0.16% 8:11:14
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 8:11:19
MYR/KRW 322.631 323.415 295.470 +2.530 +0.79% 8:11:12
KRW/THB 0.0237 0.0237 0.0236 -0.0001 -0.42% 8:10:27
THB/KRW 42.401 42.482 38.866 +0.220 +0.52% 8:10:45
KRW/TWD 0.0228 0.0229 0.0226 +0.0001 +0.44% 8:11:24
TWD/KRW 43.788 44.113 40.507 -0.101 -0.23% 8:11:26
KRW/SGD 0.000945 0.000946 0.000942 +0.000002 +0.23% 8:10:19
SGD/KRW 1,058.860 1,064.065 977.258 -0.215 -0.02% 8:11:22
PHP/KRW 24.54 26.79 24.47 -0.11 -0.45% 8:11:10
PKR/KRW 5.17 5.19 5.13 -0.01 -0.26% 8:10:11
CNH/KRW 196.9148 197.4178 196.5584 -1.0247 -0.52% 8:11:10
KRW/ZAR 0.0129 0.0129 0.0128 -0.0001 -0.77% 8:11:24
ZAR/KRW 77.447 77.884 71.414 +0.042 +0.05% 8:11:07
EGP/KRW 28.5216 28.6091 28.4308 -0.1238 -0.43% 8:11:10
KRW/USD 0.000697 0.000700 0.000694 0.000000 0.00% 8:10:30
USD/KRW 1,434.80 1,439.03 1,429.80 +2.92 +0.20% 8:11:23
KRW/CAD 0.000999 0.001002 0.000997 -0.000005 -0.49% 8:11:17
CAD/KRW 1,001.67 1,005.33 922.93 +1.72 +0.17% 8:11:26
MXN/KRW 69.53 69.67 69.26 +0.15 +0.22% 8:10:09
KRW/EUR 0.000669 0.000671 0.000668 0.000000 0% 8:11:17
EUR/KRW 1,494.15 1,497.02 1,489.95 +0.65 +0.04% 8:09:59
KRW/GBP 0.000566 0.000567 0.000564 0.000000 0% 8:10:19
GBP/KRW 1,767.99 1,777.71 1,632.89 -1.47 -0.08% 8:11:15
KRW/CHF 0.000632 0.000634 0.000630 +0.000001 +0.22% 8:10:19
CHF/KRW 1,583.04 1,589.35 1,459.25 +1.62 +0.10% 8:10:34
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 21/01
RUB/KRW 14.53 14.57 14.37 +0.26 +1.83% 8:10:12
DKK/KRW 200.24 200.64 199.69 -0.18 -0.09% 8:10:05
HUF/KRW 3.6212 3.6361 3.6193 -0.0099 -0.27% 8:11:06
ISK/KRW 10.2398 10.2599 10.2109 -0.0083 -0.08% 8:11:07
NOK/KRW 126.88 127.04 126.46 +0.10 +0.08% 8:11:09
PLN/KRW 351.35 352.23 350.47 +0.10 +0.03% 8:10:11
SEK/KRW 130.54 130.73 130.13 +0.35 +0.27% 8:10:14
TRY/KRW 40.25 40.36 40.13 -0.22 -0.55% 8:11:14
RON/KRW 300.2197 300.8081 299.3609 -0.2485 -0.08% 8:11:10
CZK/KRW 59.4117 59.5458 59.2367 +0.0889 +0.15% 8:11:10
KRW/AUD 0.001113 0.001115 0.001111 0.000000 0% 8:10:19
AUD/KRW 898.55 903.31 829.79 0.00 0.00% 8:11:21
NZD/KRW 811.744 817.551 750.491 -1.809 -0.22% 8:11:19
KRW/ILS 0.002476 0.002487 0.002471 -0.000002 -0.07% 8:11:18
ILS/KRW 403.97 404.76 402.11 +0.30 +0.07% 8:11:06
AED/KRW 390.66 391.74 389.37 -1.77 -0.45% 8:11:01
SAR/KRW 382.46 383.50 381.22 -1.68 -0.44% 8:11:12
KWD/KRW 4,654.2965 4,667.5315 4,640.5995 -21.2851 -0.46% 8:11:10
ARS/KRW 1.37 1.38 1.37 -0.01 -0.46% 8:10:02
BRL/KRW 238.37 239.24 237.43 +0.34 +0.14% 8:10:28
CLP/KRW 1.4297 1.4333 1.4246 -0.0092 -0.64% 8:10:05
VES/KRW 25.98 26.05 25.89 -0.26 -1.01% 8:10:17

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.1333 1.1370 1.1268 -0.0282 -2.44% 8:10:52
RUB/KGS 0.8856 0.8875 0.8788 +0.0206 +2.38% 8:11:05
USD/KGS 87.4500 87.4500 87.4480 +0.0020 +0.00% 8:11:15

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 22,849.0 22,599.0 22,531.0 +68.0 +0.30% 8:10:36
USD/LAK 21,951.20 21,810.00 21,711.02 -98.98 -0.45% 8:11:12

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.5039 8.3039 8.2793 +0.0246 +0.30% 8:10:36
USD/MOP 8.1698 8.0206 7.9776 -0.0430 -0.54% 8:11:14
HKD/MOP 1.0489 1.0302 1.0240 -0.0016 -0.15% 8:11:09

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6352 1.6364 1.6249 +0.0102 +0.63% 8:11:09
CNY/MYR 0.6119 0.6154 0.6111 -0.0005 -0.08% 8:10:04
MYR/HKD 1.7462 1.7487 1.7422 -0.0018 -0.10% 8:11:09
HKD/MYR 0.5713 0.5747 0.5705 -0.0038 -0.66% 8:11:26
MYR/IDR 3,655.50 3,674.13 3,241.40 +9.98 +0.27% 8:11:10
MYR/INR 19.4157 19.4232 19.3459 -0.0121 -0.06% 8:11:12
INR/MYR 0.05142 0.05176 0.05135 -0.00035 -0.69% 8:10:08
MYR/JPY 34.9798 34.9940 34.8552 +0.0676 +0.19% 8:10:36
JPY/MYR 0.02852 0.02877 0.02849 -0.00030 -1.04% 8:10:34
MYR/KRW 322.631 323.415 295.470 +2.530 +0.79% 8:11:12
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 8:11:19
MYR/PKR 62.3240 62.2793 61.8287 +0.4507 +0.73% 8:11:12
MYR/SGD 0.3039 0.3040 0.3031 +0.0001 +0.03% 8:11:12
SGD/MYR 3.2844 3.3099 3.2789 -0.0249 -0.75% 8:09:59
MYR/THB 7.5968 7.6385 7.5892 -0.0375 -0.49% 8:10:36
THB/MYR 0.1315 0.1317 0.1309 -0.0001 -0.10% 8:09:14
MYR/TWD 7.3697 7.3761 7.2849 +0.0759 +1.04% 8:11:12
TWD/MYR 0.1357 0.1370 0.1356 -0.0013 -0.95% 8:10:30
PHP/MYR 0.07609 0.08345 0.07588 -0.00053 -0.69% 8:11:10
MYR/DKK 1.6121 1.6128 1.5989 +0.0123 +0.77% 8:11:09
DKK/MYR 0.6210 0.6254 0.6201 -0.0048 -0.77% 8:11:17
CHF/MYR 4.9091 4.9367 4.8998 -0.0303 -0.61% 8:10:34
EUR/MYR 4.7246 4.6446 4.6427 +0.0019 +0.04% 8:10:36
GBP/MYR 5.4832 5.5200 5.4772 -0.0399 -0.72% 8:10:45
NOK/MYR 0.3934 0.3956 0.3926 -0.0006 -0.14% 8:11:09
PLN/MYR 1.0896 1.0957 1.0885 -0.0020 -0.18% 8:10:11
RUB/MYR 0.04506 0.04514 0.04466 +0.00072 +1.62% 8:10:12
SEK/MYR 0.4048 0.4071 0.4041 +0.0002 +0.05% 8:10:14
TRY/MYR 0.1248 0.1256 0.1247 -0.0010 -0.77% 8:10:15
MYR/NZD 0.3974 0.3982 0.3938 +0.0034 +0.86% 8:11:12
NZD/MYR 2.5177 2.5369 2.5117 -0.0206 -0.81% 8:10:43
AUD/MYR 2.7868 2.8058 2.7819 -0.0206 -0.73% 8:10:45
MYR/ZAR 4.1537 4.1634 4.1413 -0.0020 -0.05% 8:11:19
ZAR/MYR 0.2402 0.2420 0.2396 -0.0019 -0.79% 8:11:10
MYR/USD 0.2250 0.2250 0.2235 +0.0014 +0.63% 8:11:15
USD/MYR 4.4495 4.4750 4.4435 -0.0260 -0.58% 8:08:19
CAD/MYR 3.1067 3.1222 3.0994 -0.0172 -0.55% 8:11:26
MXN/MYR 0.2156 0.2166 0.2152 0.0000 0% 8:10:09
AED/MYR 1.2114 1.2184 1.2098 -0.0082 -0.67% 8:10:02
ILS/MYR 1.2527 1.2582 1.2502 -0.0018 -0.15% 8:11:06
SAR/MYR 1.1860 1.1929 1.1844 -0.0079 -0.66% 8:10:13
KWD/MYR 14.4338 14.5193 14.4171 -0.0964 -0.66% 8:10:21
ARS/MYR 0.0043 0.0043 0.0042 -0.0000 -0.76% 8:10:03
BRL/MYR 0.7389 0.7427 0.7379 -0.0038 -0.51% 8:10:03
VES/MYR 0.0806 0.0810 0.0805 -0.0010 -1.25% 8:10:17

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5500 15.4850 15.3750 -0.0150 -0.10% 8:11:14

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,439.00 3,436.00 3,436.00 0.00 0.00% 5:03:21
CAD/MNT 2,401.0334 2,399.7765 2,393.7578 +23.1258 +0.97% 8:10:59
CNY/MNT 472.95 472.53 472.53 +3.04 +0.65% 8:03:47

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 8:10:36
USD/MMK 3,268.452 3,247.961 2,093.700 +1154.261 +55.13% 8:11:12

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 145.073 143.373 142.920 +0.453 +0.32% 8:10:36
CHF/NPR 153.78 152.95 151.81 +0.27 +0.18% 8:10:04
DKK/NPR 19.45 19.35 19.20 +0.06 +0.31% 8:10:05
HUF/NPR 0.3517 0.3507 0.3473 +0.0004 +0.12% 8:11:06
ISK/NPR 0.9946 0.9894 0.9819 +0.0031 +0.32% 8:11:07
NOK/NPR 12.32 12.27 12.15 +0.05 +0.45% 8:11:09
PLN/NPR 34.13 33.97 33.68 +0.15 +0.43% 8:10:11
RUB/NPR 1.4113 1.3978 1.3841 +0.0307 +2.25% 8:10:12
SEK/NPR 12.68 12.62 12.51 +0.08 +0.65% 8:10:14
TRY/NPR 3.91 3.89 3.86 -0.01 -0.19% 8:11:14
GBP/NPR 171.692 171.067 169.600 +0.599 +0.35% 8:11:18
USD/NPR 139.369 138.481 137.736 -0.745 -0.54% 8:11:17
CAD/NPR 97.30 96.72 95.96 +0.82 +0.86% 8:10:03
MXN/NPR 6.7542 6.7147 6.6630 +0.0417 +0.63% 8:10:09
AED/NPR 37.94 37.70 37.50 -0.02 -0.06% 8:11:01
ILS/NPR 39.24 38.97 38.68 +0.17 +0.45% 8:11:07
SAR/NPR 37.15 36.92 36.71 -0.02 -0.04% 7:58:13
ARS/NPR 0.13 0.13 0.13 -0.00 -0.11% 8:10:03
BRL/NPR 23.14 23.00 22.87 +0.02 +0.10% 6:20:03
VES/NPR 2.52 2.51 2.49 -0.02 -0.62% 8:10:17
AUD/NPR 222.59 221.14 219.71 -1.03 -0.47% 8:11:03
NZD/NPR 78.86 78.50 77.82 +0.22 +0.28% 8:09:10
CNY/NPR 19.17 19.04 18.94 +0.10 +0.53% 6:13:04
HKD/NPR 17.8929 17.7873 17.6802 -0.0235 -0.13% 8:11:05
INR/NPR 1.6105 1.6018 1.5906 -0.0009 -0.06% 8:10:08
JPY/NPR 0.8934 0.8912 0.8824 -0.0022 -0.25% 8:10:09
PHP/NPR 2.3833 2.5886 2.3504 -0.0018 -0.07% 8:11:10
PKR/NPR 0.5026 0.4969 0.4967 0.0000 0% 6:20:11
SGD/NPR 102.84 102.43 101.55 +0.18 +0.17% 8:10:14
THB/NPR 4.1175 4.0863 4.0564 +0.0218 +0.54% 8:11:14
TWD/NPR 4.2534 4.2437 4.1988 -0.0048 -0.12% 8:10:16
ZAR/NPR 7.52 7.49 7.41 +0.04 +0.52% 8:10:18

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.6248 3.6200 3.6019 +0.0086 +0.24% 7:41:09
ARS/PKR 0.27 0.27 0.27 -0.00 -0.11% 8:10:02
BRL/PKR 46.30 46.28 46.05 +0.04 +0.10% 6:20:03
VES/PKR 5.05 5.05 5.02 -0.03 -0.63% 8:10:17
PKR/CZK 0.0873 0.0872 0.0865 -0.0005 -0.54% 8:11:10
PKR/HUF 1.4302 1.4300 1.4169 -0.0017 -0.12% 8:11:10
HUF/PKR 0.7037 0.7058 0.6993 +0.0008 +0.12% 8:11:06
PKR/ISK 0.5064 0.5059 0.5022 -0.0016 -0.31% 8:11:10
ISK/PKR 1.9899 1.9913 1.9768 +0.0061 +0.31% 8:11:07
PKR/RUB 0.3561 0.3589 0.3553 -0.0080 -2.19% 8:11:10
RUB/PKR 2.8237 2.8143 2.7866 +0.0615 +2.24% 8:11:11
EUR/PKR 290.252 290.576 288.652 -1.924 -0.66% 8:10:37
GBP/PKR 343.918 343.671 339.187 +4.484 +1.32% 8:10:45
CHF/PKR 307.67 307.82 305.64 +0.52 +0.17% 8:10:05
DKK/PKR 38.92 38.94 38.65 +0.12 +0.31% 8:10:05
NOK/PKR 24.66 24.69 24.46 +0.11 +0.47% 8:11:09
PLN/PKR 68.27 68.36 67.82 +0.28 +0.41% 8:11:11
SEK/PKR 25.37 25.39 25.18 +0.17 +0.66% 8:10:14
TRY/PKR 7.82 7.82 7.78 -0.02 -0.20% 8:11:14
PKR/INR 0.3122 0.3123 0.3102 0.0001 0% 8:11:10
INR/PKR 3.2253 3.2230 3.2171 +0.0059 +0.18% 8:11:09
PKR/JPY 0.5626 0.5629 0.5575 +0.0014 +0.25% 8:10:11
JPY/PKR 1.7931 1.7923 1.7838 +0.0080 +0.45% 8:11:17
PKR/KRW 5.17 5.19 5.13 -0.01 -0.26% 8:10:11
PKR/PHP 0.2109 0.2113 0.1919 +0.0002 +0.09% 8:11:10
PHP/PKR 4.7684 5.2097 4.7322 -0.0038 -0.08% 8:11:10
PKR/IDR 58.74 58.91 58.46 -0.21 -0.36% 8:10:11
PKR/THB 0.1221 0.1224 0.1216 -0.0006 -0.51% 8:11:10
THB/PKR 8.2189 8.2130 8.0864 +0.1266 +1.57% 8:11:24
PKR/LKR 1.0788 1.0671 1.0667 +0.0015 +0.14% 6:20:11
PKR/NPR 0.5026 0.4969 0.4967 0.0000 0% 6:20:11
HKD/PKR 35.8208 35.7952 35.7829 +0.0067 +0.02% 8:11:26
MYR/PKR 62.3240 62.2793 61.8287 +0.4507 +0.73% 8:11:12
SGD/PKR 206.183 206.115 203.627 +2.408 +1.18% 8:11:22
TWD/PKR 8.5366 8.5345 8.4730 +0.0575 +0.68% 8:11:26
CNY/PKR 38.35 38.33 38.14 +0.20 +0.53% 6:13:04
PKR/XAF 2.2725 2.2733 2.2725 -0.0070 -0.31% 6:20:11
PKR/KES 0.4699 0.4670 0.4647 -0.0004 -0.09% 7:37:09
PKR/XOF 2.2725 2.2725 2.2641 -0.0071 -0.31% 6:20:11
EGP/PKR 5.5445 5.5405 5.5272 +0.0133 +0.24% 8:11:27
ZAR/PKR 14.9676 15.1038 14.9263 -0.0945 -0.63% 8:11:10
PKR/JMD 0.5716 0.5655 0.5653 +0.0008 +0.15% 6:23:10
PKR/LBP 321.34 321.27 321.20 -0.14 -0.04% 6:20:11
AED/PKR 75.9325 75.8780 75.8508 +0.0272 +0.04% 8:10:41
BHD/PKR 739.982 739.452 739.051 +0.213 +0.03% 8:11:22
KWD/PKR 905.167 904.518 902.904 +1.614 +0.18% 8:11:09
OMR/PKR 724.563 724.043 723.664 +0.379 +0.05% 8:11:19
QAR/PKR 76.5998 76.5449 76.4246 +0.0170 +0.02% 8:11:19
SAR/PKR 74.3471 74.2938 74.2535 +0.0403 +0.05% 8:11:19
ILS/PKR 78.50 78.42 77.88 +0.36 +0.46% 8:11:07
AUD/PKR 174.840 174.783 172.747 +1.967 +1.14% 8:11:21
NZD/PKR 158.076 157.963 155.697 +2.266 +1.46% 8:11:19
CAD/PKR 194.561 194.502 192.681 +1.740 +0.90% 8:11:26
USD/PKR 278.842 278.700 277.305 -1.395 -0.50% 8:11:17
MXN/PKR 13.5134 13.5136 13.4147 +0.0831 +0.62% 8:10:09

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 17.19 18.77 17.13 +0.03 +0.16% 8:09:10
ARS/PHP 0.06 0.06 0.05 0.00 0% 8:10:02
BRL/PHP 9.71 9.73 8.88 +0.02 +0.16% 8:11:03
VES/PHP 1.06 1.06 0.97 -0.01 -0.51% 8:09:16
PHP/CNY 0.1244 0.1359 0.1240 -0.0008 -0.63% 8:09:10
CNY/PHP 8.0435 8.0613 7.3570 +0.0486 +0.61% 8:11:04
PHP/HKD 0.1332 0.1455 0.1328 0.0001 0% 8:10:11
HKD/PHP 7.5090 7.5290 6.8711 -0.0044 -0.06% 8:11:05
PHP/IDR 278.58 305.50 278.11 -1.23 -0.44% 8:10:11
PHP/INR 1.4800 1.6160 1.4748 -0.0002 -0.01% 8:10:11
INR/PHP 0.6761 0.6780 0.6188 +0.0003 +0.05% 8:11:07
PHP/JPY 2.6678 2.9086 2.6549 +0.0045 +0.17% 8:10:11
JPY/PHP 0.3748 0.3767 0.3438 -0.0007 -0.19% 8:11:08
PHP/KRW 24.54 26.79 24.47 -0.11 -0.45% 8:11:10
PHP/LKR 5.1159 5.5593 5.0478 +0.0029 +0.06% 8:11:10
PHP/MYR 0.07609 0.08345 0.07588 -0.00053 -0.69% 8:11:10
PHP/NPR 2.3833 2.5886 2.3504 -0.0018 -0.07% 8:11:10
PHP/PKR 4.7684 5.2097 4.7322 -0.0038 -0.08% 8:11:10
PKR/PHP 0.2109 0.2113 0.1919 +0.0002 +0.09% 8:11:10
PHP/THB 0.5790 0.6347 0.5782 -0.0035 -0.61% 8:11:10
THB/PHP 1.7284 1.7295 1.5755 +0.0109 +0.63% 8:09:14
SGD/PHP 43.16 43.29 39.53 +0.11 +0.25% 8:10:14
TWD/PHP 1.7850 1.7954 1.6385 -0.0008 -0.04% 8:10:16
PHP/CZK 0.4139 0.4514 0.4119 -0.0026 -0.63% 8:11:10
PHP/DKK 0.1226 0.1339 0.1222 -0.0005 -0.41% 8:10:10
DKK/PHP 8.1620 8.1954 7.4682 +0.0040 +0.05% 8:11:17
PHP/HUF 6.7822 7.3877 6.7447 -0.0134 -0.20% 8:11:10
HUF/PHP 0.1476 0.1483 0.1354 +0.0002 +0.16% 8:11:06
PHP/ISK 2.4012 2.6183 2.3905 -0.0096 -0.40% 8:10:11
ISK/PHP 0.4174 0.4183 0.3819 +0.0016 +0.39% 8:11:07
PHP/NOK 0.1935 0.2114 0.1929 -0.0011 -0.55% 8:11:10
NOK/PHP 5.1716 5.1837 4.7314 +0.0283 +0.55% 8:11:09
PHP/RUB 1.6888 1.8599 1.6845 -0.0392 -2.27% 8:11:10
RUB/PHP 0.5923 0.5936 0.5377 +0.0134 +2.32% 8:10:12
PHP/SEK 0.1880 0.2053 0.1875 -0.0014 -0.72% 8:11:10
SEK/PHP 5.3216 5.3334 4.8699 +0.0394 +0.75% 8:10:14
PHP/TRY 0.60977 0.66619 0.60800 +0.00046 +0.08% 8:11:10
TRY/PHP 1.64 1.64 1.50 -0.00 -0.08% 8:11:14
EUR/PHP 61.037 61.021 60.788 +0.053 +0.09% 8:10:37
GBP/PHP 72.059 72.414 66.024 -0.058 -0.08% 8:11:22
CHF/PHP 64.51 64.67 59.04 +0.14 +0.21% 8:11:04
PLN/PHP 14.32 14.36 13.11 +0.07 +0.49% 8:11:11
PHP/EGP 0.8611 0.9403 0.8579 -0.0005 -0.06% 8:10:10
PHP/KES 2.2283 2.4207 2.2055 -0.0038 -0.17% 8:09:10
PHP/MAD 0.1763 0.1873 0.1704 +0.0001 +0.08% 8:09:10
PHP/NAD 0.3209 0.3505 0.3164 -0.0024 -0.76% 8:09:10
PHP/XAF 10.7767 11.8434 10.7539 -0.0420 -0.39% 8:09:10
PHP/XOF 10.7765 11.7953 10.7537 -0.0420 -0.39% 8:09:10
PHP/ZAR 0.3170 0.3459 0.3155 -0.0019 -0.59% 8:10:11
ZAR/PHP 3.1572 3.1697 3.1485 +0.0038 +0.12% 8:11:10
PHP/JMD 2.7104 2.9463 2.6752 +0.0018 +0.07% 8:09:10
PHP/LBP 1,523.86 1,673.72 1,519.98 -1.87 -0.12% 8:09:10
AED/PHP 15.92 15.96 14.56 0.01 0% 8:11:01
ILS/PHP 16.47 16.49 15.04 +0.09 +0.55% 8:11:07
SAR/PHP 15.59 15.63 14.26 +0.01 +0.07% 8:09:12
QAR/PHP 16.1305 16.1613 14.6947 +0.0370 +0.23% 8:09:44
PHP/MXN 0.3529 0.3861 0.3524 -0.0024 -0.67% 8:10:11
MXN/PHP 2.8345 2.8378 2.5898 +0.0198 +0.70% 8:10:09
PHP/USD 0.01710454 0.01869299 0.01706011 -0.00000293 -0.02% 8:09:43
USD/PHP 58.488 58.618 53.496 +0.114 +0.20% 8:10:41
CAD/PHP 40.84 40.89 37.33 +0.38 +0.93% 8:10:04
AUD/PHP 36.63 36.78 33.53 +0.01 +0.03% 8:10:28
NZD/PHP 33.09 33.21 30.30 +0.11 +0.34% 8:09:10

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7501 5.7647 5.7432 -0.0063 -0.11% 8:11:28
HKD/SGD 0.1740 0.1741 0.1736 -0.0005 -0.27% 8:11:06
SGD/JPY 115.28 115.18 114.88 +0.20 +0.17% 8:11:35
JPY/SGD 0.86890 0.87035 0.86860 -0.00030 -0.03% 8:10:00
SGD/CNY 5.3657 5.3911 5.3614 -0.0108 -0.20% 8:11:22
CNY/SGD 0.1864 0.1865 0.1859 +0.0007 +0.39% 8:11:04
SGD/IDR 11,995.76 12,094.13 10,786.32 -64.29 -0.53% 8:11:22
SGD/INR 63.915 63.950 63.795 -0.054 -0.08% 8:11:22
SGD/KRW 1,058.860 1,064.065 977.258 -0.215 -0.02% 8:11:22
KRW/SGD 0.000945 0.000946 0.000942 +0.000002 +0.23% 8:10:19
SGD/MYR 3.2844 3.3099 3.2789 -0.0249 -0.75% 8:09:59
MYR/SGD 0.3039 0.3040 0.3031 +0.0001 +0.03% 8:11:12
SGD/PKR 206.183 206.115 203.627 +2.408 +1.18% 8:11:22
SGD/THB 25.0052 25.1528 24.9802 -0.1434 -0.57% 8:11:22
SGD/TWD 24.1915 24.2121 24.0815 +0.0597 +0.25% 8:11:22
TWD/SGD 0.04137 0.04149 0.04130 -0.00012 -0.29% 8:10:17
SGD/LKR 220.75 219.99 218.09 +0.67 +0.31% 8:10:14
SGD/NPR 102.84 102.43 101.55 +0.18 +0.17% 8:10:14
SGD/PHP 43.16 43.29 39.53 +0.11 +0.25% 8:10:14
SGD/CNH 5.3770 5.3811 5.3726 +0.0156 +0.29% 8:11:10
SGD/VND 18,603.7484 18,692.2488 18,581.3305 +1.8594 +0.01% 8:11:10
SGD/ARS 772.0476 773.8967 771.4058 -1.3721 -0.18% 8:11:22
ARS/SGD 0.00130 0.00130 0.00129 0.00000 0.00% 8:10:23
SGD/BRL 4.4490 4.4569 4.4395 -0.0109 -0.24% 8:11:22
BRL/SGD 0.2253 0.2253 0.2244 +0.0005 +0.22% 8:11:24
SGD/CLP 741.72 742.55 740.14 +3.00 +0.41% 8:10:14
SGD/VES 40.76 40.86 40.72 +0.32 +0.80% 8:10:15
VES/SGD 0.0245 0.0246 0.0245 -0.0002 -0.85% 8:10:18
SGD/COP 3,181.9658 3,188.4387 3,178.0950 -2.0038 -0.06% 8:11:10
SGD/AUD 1.1786 1.1799 1.1772 +0.0004 +0.03% 8:10:45
AUD/SGD 0.8499 0.8495 0.8474 +0.0010 +0.12% 8:11:33
SGD/NZD 1.3046 1.3063 1.3013 +0.0030 +0.23% 8:11:22
NZD/SGD 0.7680 0.7685 0.7655 -0.0006 -0.08% 8:11:36
SGD/CAD 1.0572 1.0598 1.0569 -0.0016 -0.15% 8:11:22
CAD/SGD 0.9459 0.9462 0.9430 +0.0012 +0.13% 8:11:28
SGD/MXN 15.2325 15.2715 15.2193 -0.0188 -0.12% 8:11:22
MXN/SGD 0.06569 0.06570 0.06551 +0.00030 +0.45% 8:10:09
SGD/USD 0.7379 0.7405 0.7373 -0.0013 -0.18% 8:11:22
USD/SGD 1.3561 1.3564 1.3518 +0.0032 +0.24% 8:11:31
SGD/CHF 0.6690 0.6704 0.6687 -0.0008 -0.12% 8:10:45
CHF/SGD 1.4959 1.4955 1.4925 +0.0027 +0.18% 8:11:33
SGD/DKK 5.2880 5.2978 5.2833 -0.0010 -0.02% 8:11:22
DKK/SGD 0.1892 0.1892 0.1888 +0.0001 +0.05% 8:11:24
SGD/EUR 0.7087 0.7101 0.7081 -0.0001 -0.01% 8:10:45
EUR/SGD 1.4122 1.4120 1.4082 +0.0013 +0.09% 8:11:33
SGD/GBP 0.5990 0.5994 0.5975 +0.0007 +0.12% 8:11:22
GBP/SGD 1.6703 1.6737 1.6683 -0.0003 -0.02% 8:11:32
SGD/PLN 3.0145 3.0183 3.0100 +0.0014 +0.05% 8:11:22
PLN/SGD 0.3319 0.3322 0.3313 +0.0008 +0.24% 8:11:11
SGD/CZK 17.86 17.85 17.81 -0.07 -0.38% 8:10:14
SGD/HUF 292.58 292.58 291.54 +0.08 +0.03% 8:10:14
SGD/ISK 103.61 103.56 103.33 -0.16 -0.16% 8:10:14
SGD/NOK 8.3457 8.3633 8.3423 -0.0269 -0.32% 8:10:14
NOK/SGD 0.1198 0.1199 0.1196 +0.0003 +0.24% 8:11:09
SGD/RON 3.5277 3.5321 3.5242 -0.0051 -0.15% 8:10:14
SGD/RUB 72.87 73.60 72.71 -1.51 -2.03% 8:10:14
SGD/SEK 8.1122 8.1247 8.1089 -0.0405 -0.50% 8:10:15
SEK/SGD 0.1233 0.1233 0.1231 +0.0005 +0.44% 8:11:13
SGD/TRY 26.3118 26.3619 26.2790 +0.0849 +0.32% 8:10:15
TRY/SGD 0.0380 0.0381 0.0379 -0.0001 -0.36% 8:11:14
SGD/ZAR 13.6703 13.7058 13.6389 -0.0076 -0.06% 8:11:22
ZAR/SGD 0.0732 0.0733 0.0730 +0.0003 +0.39% 8:10:18
SGD/EGP 37.1569 37.2067 37.0723 +0.0706 +0.19% 8:10:14
EGP/SGD 0.0269 0.0270 0.0269 -0.0001 -0.33% 8:11:09
SGD/KES 96.15 95.79 95.23 +0.07 +0.07% 8:10:14
SGD/MAD 7.6090 7.4118 7.3620 +0.0247 +0.34% 8:10:14
SGD/NAD 13.8463 13.8694 13.6722 -0.0707 -0.51% 8:10:14
SGD/XAF 465.01 468.66 464.63 -0.67 -0.14% 8:10:15
SGD/XOF 465.00 466.75 464.62 -0.67 -0.14% 8:10:15
SGD/NGN 1,154.8111 1,150.2330 1,142.1826 +3.3582 +0.29% 8:11:10
SGD/AED 2.7105 2.7169 2.7081 +0.0062 +0.23% 8:10:14
AED/SGD 0.3690 0.3693 0.3680 +0.0007 +0.19% 8:10:43
SGD/BHD 0.2802 0.2788 0.2779 +0.0006 +0.21% 8:10:14
SGD/ILS 2.6216 2.6313 2.6198 -0.0078 -0.30% 8:11:13
ILS/SGD 0.3816 0.3817 0.3800 +0.0011 +0.30% 8:11:07
SGD/JOD 0.5252 0.5247 0.5230 +0.0012 +0.23% 8:10:14
SGD/LBP 65,753.43 66,230.85 65,671.77 +80.63 +0.12% 8:10:14
SGD/OMR 0.2851 0.2847 0.2838 +0.0006 +0.23% 8:10:14
SGD/QAR 2.7819 2.6929 2.6734 +0.0004 +0.02% 8:10:14
SGD/SAR 2.7720 2.7749 2.7662 +0.0060 +0.22% 8:10:14
SAR/SGD 0.3613 0.3615 0.3604 -0.0008 -0.21% 8:11:12
SGD/KWD 0.2278 0.2280 0.2273 +0.0005 +0.22% 8:10:21
KWD/SGD 4.3968 4.3998 4.3869 -0.0098 -0.22% 8:11:19
SGD/BBD 1.5174 1.4936 1.4807 +0.0019 +0.13% 8:10:14
SGD/JMD 116.95 116.59 115.58 +0.36 +0.31% 8:10:14
SGD/XCD 2.0048 1.9991 1.9926 +0.0046 +0.23% 8:10:15
SGD/PAB 0.7602 0.7429 0.7387 +0.0025 +0.34% 8:10:14

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 311.400 307.900 307.900 +0.000 +0.00% 8:10:36
GBP/LKR 368.907 364.761 364.034 +0.727 +0.20% 8:11:16
CHF/LKR 329.98 328.47 326.02 +0.90 +0.28% 8:11:04
DKK/LKR 41.75 41.55 41.23 +0.18 +0.43% 8:11:05
HUF/LKR 0.7550 0.7531 0.7460 +0.0019 +0.26% 8:11:06
ISK/LKR 2.1349 2.1249 2.1087 +0.0094 +0.45% 8:11:07
NOK/LKR 26.45 26.35 26.09 +0.15 +0.58% 8:11:09
PLN/LKR 73.25 72.95 72.34 +0.40 +0.55% 8:11:11
RUB/LKR 3.0295 3.0020 2.9725 +0.0697 +2.38% 8:11:11
SEK/LKR 27.21 27.09 26.86 +0.21 +0.77% 8:11:13
TRY/LKR 8.39 8.35 8.30 -0.00 -0.06% 8:11:14
USD/LKR 299.164 297.399 295.802 -1.597 -0.54% 8:11:12
CAD/LKR 208.87 207.71 206.08 +2.03 +0.99% 8:10:03
MXN/LKR 14.4956 14.4203 14.3095 +0.1058 +0.74% 8:11:08
AED/LKR 81.45 80.97 80.53 +0.06 +0.08% 8:10:01
ILS/LKR 84.22 83.68 83.07 +0.50 +0.60% 8:11:06
SAR/LKR 79.74 79.28 78.84 +0.07 +0.09% 7:58:13
ARS/LKR 0.29 0.28 0.28 0.00 0% 8:11:02
BRL/LKR 49.68 49.39 49.12 +0.12 +0.23% 6:21:02
VES/LKR 5.42 5.39 5.36 -0.03 -0.49% 8:10:17
AUD/LKR 477.80 474.92 471.84 -1.58 -0.33% 8:11:03
NZD/LKR 169.24 168.60 167.13 +0.66 +0.40% 8:11:10
CNY/LKR 41.14 40.90 40.68 +0.27 +0.67% 6:14:04
HKD/LKR 38.41 38.20 37.97 0.00 0% 8:11:05
INR/LKR 3.4583 3.4400 3.4159 +0.0037 +0.11% 8:11:07
JPY/LKR 1.9172 1.9140 1.8951 -0.0026 -0.13% 8:11:08
PHP/LKR 5.1159 5.5593 5.0478 +0.0029 +0.06% 8:11:10
PKR/LKR 1.0788 1.0671 1.0667 +0.0015 +0.14% 6:20:11
SGD/LKR 220.75 219.99 218.09 +0.67 +0.31% 8:10:14
THB/LKR 8.8385 8.7757 8.7116 +0.0583 +0.67% 8:11:13
TWD/LKR 9.1300 9.1136 9.0172 +0.0014 +0.02% 8:11:15
ZAR/LKR 16.15 16.09 15.92 +0.11 +0.68% 8:11:16

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2219 0.2231 0.2217 -0.0009 -0.40% 8:10:28
CNY/TWD 4.5083 4.5113 4.4878 +0.0291 +0.65% 8:11:04
TWD/IDR 496.071 501.682 445.672 -3.787 -0.76% 8:11:24
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 8:11:28
TWD/INR 2.6406 2.6566 2.6380 -0.0088 -0.33% 8:11:26
INR/TWD 0.3789 0.3791 0.3765 +0.0013 +0.34% 8:11:09
TWD/JPY 4.7617 4.7749 4.7474 -0.0028 -0.06% 8:11:26
JPY/TWD 0.2100 0.2106 0.2094 +0.0002 +0.10% 8:11:17
TWD/KRW 43.788 44.113 40.507 -0.101 -0.23% 8:11:26
KRW/TWD 0.0228 0.0229 0.0226 +0.0001 +0.44% 8:11:24
TWD/PKR 8.5366 8.5345 8.4730 +0.0575 +0.68% 8:11:26
TWD/THB 1.0342 1.0429 1.0327 -0.0077 -0.74% 8:11:26
THB/TWD 0.9687 0.9687 0.9583 +0.0076 +0.79% 8:11:24
TWD/HKD 0.2378 0.2386 0.2374 0.0000 0% 8:10:16
HKD/TWD 4.2092 4.2130 4.1874 +0.0153 +0.36% 8:11:26
TWD/LKR 9.1300 9.1136 9.0172 +0.0014 +0.02% 8:11:15
TWD/MYR 0.1357 0.1370 0.1356 -0.0013 -0.95% 8:10:30
MYR/TWD 7.3697 7.3761 7.2849 +0.0759 +1.04% 8:11:12
TWD/NPR 4.2534 4.2437 4.1988 -0.0048 -0.12% 8:10:16
TWD/PHP 1.7850 1.7954 1.6385 -0.0008 -0.04% 8:10:16
TWD/SGD 0.04137 0.04149 0.04130 -0.00012 -0.29% 8:10:17
SGD/TWD 24.1915 24.2121 24.0815 +0.0597 +0.25% 8:11:22
TWD/AED 0.1121 0.1126 0.1120 -0.0001 -0.07% 8:10:16
AED/TWD 8.9250 8.9311 8.8844 +0.0053 +0.06% 8:10:02
TWD/BHD 0.01159 0.01155 0.01149 -0.00001 -0.10% 8:10:16
TWD/ILS 0.1085 0.1090 0.1083 -0.0006 -0.54% 8:10:16
ILS/TWD 9.2292 9.2317 9.1737 +0.0539 +0.59% 8:11:07
TWD/JOD 0.02172 0.02174 0.02163 -0.00002 -0.08% 8:10:16
TWD/LBP 2,719.52 2,743.81 2,715.24 -4.50 -0.17% 8:10:16
TWD/OMR 0.01179 0.01180 0.01173 -0.00001 -0.06% 8:10:16
TWD/QAR 0.1151 0.1116 0.1105 -0.0003 -0.28% 8:10:16
TWD/SAR 0.1146 0.1150 0.1144 -0.0002 -0.13% 8:11:15
SAR/TWD 8.7378 8.7441 8.6990 +0.0063 +0.07% 8:11:12
TWD/ARS 31.9317 32.0617 31.8943 -0.0025 -0.01% 8:10:16
ARS/TWD 0.0313 0.0314 0.0312 0.0000 0% 8:10:03
TWD/BRL 0.1839 0.1846 0.1837 -0.0004 -0.22% 8:10:16
BRL/TWD 5.44 5.45 5.42 +0.01 +0.27% 8:11:03
TWD/CLP 30.68 30.76 30.60 +0.03 +0.11% 8:10:16
TWD/VES 1.686 1.693 1.684 +0.008 +0.49% 8:09:15
VES/TWD 0.59 0.59 0.59 -0.00 -0.45% 8:09:16
TWD/PEN 0.1157 0.1143 0.1133 -0.0004 -0.39% 8:11:09
TWD/COP 131.6039 132.0907 131.4001 -0.4723 -0.36% 8:11:09
TWD/AUD 0.04873 0.04891 0.04864 -0.00025 -0.50% 8:10:16
AUD/TWD 20.5289 20.5595 20.4144 +0.0456 +0.22% 8:11:21
TWD/NZD 0.05393 0.05410 0.05388 -0.00023 -0.42% 8:10:16
NZD/TWD 18.5461 18.5595 18.4703 +0.0015 +0.01% 8:11:19
TWD/BBD 0.06276 0.06188 0.06122 -0.00010 -0.16% 8:10:16
TWD/JMD 4.8371 4.8300 4.7789 +0.0012 +0.02% 8:10:16
TWD/XCD 0.08292 0.08282 0.08238 -0.00005 -0.06% 8:10:17
TWD/TTD 0.2105 0.2081 0.2059 -0.0004 -0.18% 8:11:09
TWD/CAD 0.04372 0.04392 0.04369 -0.00043 -0.96% 8:10:16
CAD/TWD 22.8857 22.8890 22.7305 +0.0933 +0.41% 8:11:26
TWD/MXN 0.6298 0.6330 0.6292 -0.0046 -0.73% 8:10:16
MXN/TWD 1.5887 1.5892 1.5798 +0.0117 +0.74% 8:10:09
TWD/USD 0.03053 0.03064 0.03048 -0.00002 -0.06% 8:10:17
USD/TWD 32.782 32.806 32.600 +0.134 +0.41% 8:10:39
TWD/CHF 0.02766 0.02777 0.02764 -0.00008 -0.30% 8:10:16
CHF/TWD 36.156 36.178 35.965 +0.129 +0.36% 8:10:34
TWD/CZK 0.7387 0.7400 0.7358 -0.0050 -0.67% 8:09:15
TWD/DKK 0.2187 0.2196 0.2184 -0.0009 -0.41% 8:10:16
DKK/TWD 4.5749 4.5783 4.5468 +0.0123 +0.27% 8:11:17
TWD/EUR 0.02931 0.02943 0.02928 -0.00013 -0.43% 8:11:15
EUR/TWD 34.123 34.162 33.931 +0.091 +0.27% 8:11:14
TWD/GBP 0.02477 0.02483 0.02471 -0.00012 -0.48% 8:10:16
GBP/TWD 40.390 40.476 40.217 +0.057 +0.14% 8:11:22
TWD/HUF 12.1011 12.1153 12.0516 -0.0316 -0.26% 8:10:16
TWD/ISK 4.2852 4.2941 4.2713 -0.0190 -0.44% 8:10:16
TWD/NOK 0.3452 0.3466 0.3449 -0.0021 -0.60% 8:10:16
NOK/TWD 2.8986 2.8998 2.8854 +0.0170 +0.59% 8:11:09
TWD/PLN 0.1247 0.1251 0.1244 -0.0007 -0.55% 8:10:16
PLN/TWD 8.03 8.04 7.99 +0.04 +0.48% 8:11:11
TWD/RON 0.1459 0.1465 0.1457 -0.0006 -0.41% 8:10:16
TWD/RUB 3.0139 3.0493 3.0066 -0.0713 -2.31% 8:10:16
RUB/TWD 0.3320 0.3326 0.3279 +0.0077 +2.37% 8:11:12
TWD/SEK 0.3355 0.3368 0.3351 -0.0027 -0.79% 8:10:16
SEK/TWD 2.9821 2.9838 2.9689 +0.0227 +0.77% 8:11:13
TWD/TRY 1.0882 1.0921 1.0864 +0.0004 +0.04% 8:10:17
TRY/TWD 0.92 0.92 0.92 -0.00 -0.01% 8:10:16
TWD/EGP 1.5368 1.5416 1.5332 -0.0015 -0.10% 8:10:16
TWD/KES 3.9766 3.9684 3.9413 -0.0085 -0.21% 8:10:16
TWD/MAD 0.3147 0.3071 0.3044 +0.0001 +0.04% 8:10:16
TWD/NAD 0.5727 0.5746 0.5653 -0.0046 -0.80% 8:10:16
TWD/XAF 19.23 19.42 19.21 -0.08 -0.43% 8:10:17
TWD/XOF 19.23 19.34 19.21 -0.08 -0.43% 8:10:17
TWD/ZAR 0.5656 0.5672 0.5639 -0.0036 -0.64% 8:10:17
ZAR/TWD 1.7696 1.7733 1.7612 +0.0052 +0.29% 8:11:10
TWD/BWP 42.9602 42.3061 42.3061 0.0000 0.00% 21/01
TWD/MWK 52.7546 53.1679 52.5771 -0.0826 -0.16% 8:11:09
TWD/ZiGl 0.8419 0.8147 0.8013 -0.0013 -0.16% 8:11:09
TWD/PAB 0.03144 0.03072 0.03054 +0.00002 +0.05% 8:10:16

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 9.1414 9.1708 9.0884 -0.2047 -2.20% 8:05:51
EUR/TJS 11.4102 11.2852 11.2708 +0.0144 +0.13% 8:11:15
USD/TJS 10.9619 10.9002 10.8418 -0.0584 -0.54% 8:11:15

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.6088 4.6110 4.5702 +0.0312 +0.68% 8:11:12
JPY/THB 21.7000 21.8805 21.6920 -0.1390 -0.64% 8:10:00
THB/CNY 0.2149 0.2149 0.2137 +0.0007 +0.33% 8:11:24
CNY/THB 4.6564 4.6749 4.6533 -0.0002 -0.00% 8:11:04
THB/IDR 480.343 482.068 431.547 +0.105 +0.02% 8:11:24
IDR/THB 0.0021 0.0043 0.0021 0.0000 0.00% 8:11:28
THB/INR 2.5570 2.5583 2.5410 +0.0118 +0.46% 8:11:22
INR/THB 0.3916 0.3936 0.3910 -0.0017 -0.43% 8:11:09
THB/KRW 42.401 42.482 38.866 +0.220 +0.52% 8:10:45
KRW/THB 0.0237 0.0237 0.0236 -0.0001 -0.42% 8:10:27
THB/PKR 8.2189 8.2130 8.0864 +0.1266 +1.57% 8:11:24
PKR/THB 0.1221 0.1224 0.1216 -0.0006 -0.51% 8:11:10
THB/TWD 0.9687 0.9687 0.9583 +0.0076 +0.79% 8:11:24
TWD/THB 1.0342 1.0429 1.0327 -0.0077 -0.74% 8:11:26
THB/HKD 0.2302 0.2302 0.2290 +0.0016 +0.69% 8:10:15
HKD/THB 4.3501 4.3706 4.3454 -0.0175 -0.40% 8:10:29
THB/LKR 8.8385 8.7757 8.7116 +0.0583 +0.67% 8:11:13
THB/MYR 0.1315 0.1317 0.1309 -0.0001 -0.10% 8:09:14
MYR/THB 7.5968 7.6385 7.5892 -0.0375 -0.49% 8:10:36
THB/NPR 4.1175 4.0863 4.0564 +0.0218 +0.54% 8:11:14
THB/PHP 1.7284 1.7295 1.5755 +0.0109 +0.63% 8:09:14
PHP/THB 0.5790 0.6347 0.5782 -0.0035 -0.61% 8:11:10
THB/BTN 2.5544 2.5521 2.5401 +0.0069 +0.27% 1:59:55
SGD/THB 25.0052 25.1528 24.9802 -0.1434 -0.57% 8:11:22
THB/AED 0.1085 0.1086 0.1081 +0.0006 +0.53% 8:11:13
AED/THB 9.2184 9.2548 9.2121 -0.0591 -0.64% 8:11:01
THB/BHD 0.01122 0.01114 0.01109 +0.00006 +0.56% 8:11:13
THB/ILS 0.1051 0.1051 0.1046 +0.0001 +0.10% 8:10:15
ILS/THB 9.5324 9.5575 9.5175 -0.0064 -0.07% 8:11:07
THB/LBP 2,633.25 2,642.08 2,623.20 +13.39 +0.51% 8:09:14
THB/QAR 0.1114 0.1074 0.1068 +0.0004 +0.39% 8:09:14
THB/SAR 0.1110 0.1109 0.1104 +0.0006 +0.59% 8:09:14
SAR/THB 9.0249 9.0614 9.0187 -0.0525 -0.58% 8:11:12
THB/ARS 30.9187 30.9211 30.7777 +0.2056 +0.67% 8:10:15
ARS/THB 0.0324 0.0325 0.0323 -0.0002 -0.65% 8:10:02
THB/BRL 0.17807 0.17806 0.17724 +0.00082 +0.46% 8:09:13
BRL/THB 5.62 5.64 5.62 -0.03 -0.46% 8:10:03
THB/CLP 29.70 29.66 29.53 +0.24 +0.81% 8:09:13
VES/THB 0.61 0.62 0.61 -0.01 -1.14% 8:10:18
THB/AUD 0.04718 0.04721 0.04695 +0.00008 +0.17% 8:10:15
AUD/THB 21.2213 21.3506 21.1869 -0.1114 -0.52% 8:11:28
NZD/THB 19.1710 19.3288 19.1424 -0.1416 -0.73% 8:11:24
THB/CZK 0.7153 0.7139 0.7103 -0.0000 -0.00% 8:10:15
THB/DKK 0.2118 0.2118 0.2108 +0.0006 +0.26% 8:10:15
DKK/THB 4.7245 4.7551 4.7238 -0.0232 -0.49% 8:11:27
THB/HUF 11.7172 11.7186 11.6318 +0.0484 +0.41% 8:10:15
HUF/THB 0.0854 0.0860 0.0853 -0.0003 -0.41% 8:11:06
THB/ISK 4.1492 4.1421 4.1223 +0.0096 +0.23% 8:10:15
ISK/THB 0.2416 0.2426 0.2414 -0.0006 -0.24% 8:10:08
THB/NOK 0.3342 0.3346 0.3327 +0.0002 +0.07% 8:10:15
NOK/THB 2.9939 3.0059 2.9889 -0.0019 -0.06% 8:11:09
THB/RUB 2.9176 2.9397 2.9114 -0.0496 -1.67% 8:11:14
RUB/THB 0.3429 0.3435 0.3402 +0.0057 +1.70% 8:11:12
THB/SEK 0.3249 0.3250 0.3233 -0.0004 -0.11% 8:10:15
SEK/THB 3.0800 3.0926 3.0766 +0.0035 +0.11% 8:11:13
THB/TRY 1.0537 1.0537 1.0484 +0.0075 +0.71% 8:10:15
TRY/THB 0.95 0.95 0.95 -0.01 -0.71% 8:10:16
THB/GBP 0.02400 0.02398 0.02381 +0.00010 +0.42% 8:11:22
GBP/THB 41.744 42.000 41.702 -0.240 -0.57% 8:11:20
THB/EUR 0.0284 0.0284 0.0282 +0.0001 +0.35% 8:11:10
EUR/THB 35.284 35.478 35.249 -0.174 -0.49% 8:11:20
CHF/THB 37.383 37.566 37.331 -0.149 -0.40% 8:10:34
PLN/THB 8.29 8.32 8.28 -0.01 -0.12% 8:11:11
THB/EGP 1.4880 1.4868 1.4795 +0.0086 +0.58% 8:10:15
THB/KES 3.8505 3.8220 3.8093 +0.0176 +0.46% 8:09:14
THB/MAD 0.3047 0.2957 0.2941 +0.0021 +0.73% 8:09:14
THB/NAD 0.5545 0.5533 0.5461 -0.0007 -0.13% 8:09:14
THB/XAF 18.62 18.70 18.56 +0.05 +0.25% 8:09:14
THB/XOF 18.62 18.62 18.56 +0.05 +0.25% 8:09:14
THB/ZAR 0.5477 0.5489 0.5447 +0.0002 +0.04% 8:10:15
ZAR/THB 1.8291 1.8389 1.8233 -0.0085 -0.46% 8:11:10
THB/JMD 4.6837 4.6509 4.6169 +0.0323 +0.70% 8:09:14
THB/MXN 0.6099 0.6102 0.6076 -0.0004 -0.07% 8:10:15
MXN/THB 1.6406 1.6458 1.6387 +0.0010 +0.06% 8:10:09
THB/USD 0.029561 0.029554 0.029418 +0.000181 +0.62% 8:10:52
USD/THB 33.855 34.030 33.833 -0.117 -0.34% 8:11:31
CAD/THB 23.658 23.755 23.604 -0.083 -0.35% 8:11:26

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007674 0.007699 0.007630 -0.000188 -2.41% 8:05:51
EUR/UZS 13,478.00 13,443.00 13,398.00 +45.00 +0.34% 8:10:38
USD/UZS 12,948.53 12,995.00 12,914.91 -80.09 -0.62% 8:11:24

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02507 0.02513 0.02507 -0.00010 -0.40% 8:11:26
VND/USD 0.00003968 0.00003968 0.00003957 0.00000000 0.00% 8:11:20
USD/VND 25,211.8 25,270.0 25,200.0 -50.0 -0.20% 7:58:43
CAD/VND 17,602.3189 17,649.1483 17,560.9763 +120.0873 +0.69% 8:11:10
VND/RUB 44.5465 40.3230 39.2758 -0.5145 -1.29% 21/01
RUB/VND 255.31 255.85 253.24 +5.18 +2.07% 8:11:18
EUR/VND 26,563.0 26,163.0 26,148.0 +15.0 +0.06% 8:10:38
GBP/VND 31,072.1 31,219.9 31,041.3 -158.7 -0.51% 8:11:24
SEK/VND 2,293.92 2,302.26 2,288.77 +11.59 +0.51% 8:11:06
INR/VND 291.3379 292.3015 291.0872 -0.6958 -0.24% 8:11:09
HKD/VND 3,236.8053 3,245.8257 3,234.7504 -9.8188 -0.30% 8:11:09
CNY/VND 3,467.2315 3,475.2423 3,465.6086 +12.5180 +0.36% 8:01:11
SGD/VND 18,603.7484 18,692.2488 18,581.3305 +1.8594 +0.01% 8:11:10
AUD/VND 15,790.6548 15,861.7582 15,765.3719 +34.7247 +0.22% 8:11:09
VUV/VND 210.9774 211.4649 210.8787 -0.4770 -0.23% 8:01:12
Continue with Apple
Continue with Google
or
Sign up with Email