Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 Grab for free: Investing.com’s top 10 stocks for 2025 revealed
Get the List
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.1374 | 2.0894 | 2.0874 | -0.0020 | -0.10% | 14:21:32 | |
| USD/BZD | 2.0556 | 2.0100 | 2.0053 | -0.0025 | -0.12% | 14:21:37 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 541.300 | 527.700 | 527.300 | -0.400 | -0.08% | 14:21:32 | |
| GBP/CRC | 632.081 | 632.535 | 629.267 | -0.012 | -0.00% | 14:21:35 | |
| USD/CRC | 520.60 | 507.65 | 506.43 | -0.52 | -0.10% | 14:21:39 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.3330 | 9.1010 | 9.0930 | -0.0080 | -0.09% | 14:21:28 | |
| USD/SVC | 8.9762 | 8.7554 | 8.7340 | -0.0100 | -0.11% | 14:21:44 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.2430 | 8.0460 | 8.0430 | -0.0030 | -0.04% | 14:21:34 | |
| GBP/GTQ | 9.6412 | 9.6480 | 9.5945 | +0.0033 | +0.03% | 14:21:35 | |
| USD/GTQ | 7.9277 | 7.7404 | 7.7216 | -0.0051 | -0.07% | 14:21:42 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 26.9730 | 26.4920 | 26.4730 | -0.0190 | -0.07% | 14:21:34 | |
| GBP/HNL | 32.235 | 31.652 | 31.630 | +0.007 | +0.02% | 14:21:35 | |
| USD/HNL | 25.9412 | 25.6000 | 25.4241 | -0.1397 | -0.55% | 14:21:44 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02755 | 0.02723 | 0.02719 | +0.00004 | +0.13% | 12:42:18 | |
| USD/NIO | 37.2581 | 36.7800 | 36.7369 | -0.0028 | -0.01% | 14:21:35 | |
| EUR/NIO | 38.7400 | 38.2800 | 38.2400 | -0.0400 | -0.10% | 14:21:46 | |
| GBP/NIO | 45.838 | 45.873 | 45.647 | +0.044 | +0.10% | 14:21:40 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0642 | 1.0402 | 1.0392 | -0.0010 | -0.10% | 14:21:46 | |
| CHF/PAB | 1.1302 | 1.1060 | 1.1021 | +0.0026 | +0.24% | 14:21:04 | |
| DKK/PAB | 0.1434 | 0.1404 | 0.1395 | +0.0008 | +0.60% | 14:22:05 | |
| GBP/PAB | 1.2779 | 1.2489 | 1.2440 | +0.0084 | +0.68% | 14:22:05 | |
| NOK/PAB | 0.0908 | 0.0889 | 0.0885 | +0.0005 | +0.53% | 14:21:09 | |
| PLN/PAB | 0.2545 | 0.2494 | 0.2474 | +0.0022 | +0.91% | 14:21:10 | |
| SEK/PAB | 0.0932 | 0.0912 | 0.0907 | +0.0003 | +0.36% | 14:21:13 | |
| TRY/PAB | 0.0287 | 0.0280 | 0.0279 | 0.0000 | 0% | 14:21:14 | |
| USD/PAB | 1.0252 | 1.0023 | 0.9999 | +0.0013 | +0.13% | 14:21:15 | |
| CAD/PAB | 0.7110 | 0.6959 | 0.6936 | +0.0031 | +0.45% | 14:20:04 | |
| MXN/PAB | 0.05000 | 0.04903 | 0.04871 | +0.00016 | +0.33% | 14:21:08 | |
| AED/PAB | 0.2791 | 0.2729 | 0.2722 | +0.0003 | +0.13% | 14:19:01 | |
| ILS/PAB | 0.2864 | 0.2800 | 0.2773 | +0.0022 | +0.79% | 14:21:06 | |
| SAR/PAB | 0.2733 | 0.2672 | 0.2666 | +0.0003 | +0.11% | 14:10:13 | |
| ARS/PAB | 0.00097 | 0.00095 | 0.00095 | -0.00000 | -0.05% | 14:21:02 | |
| BRL/PAB | 0.1735 | 0.1712 | 0.1691 | -0.0008 | -0.46% | 14:21:03 | |
| VES/PAB | 0.01789 | 0.01754 | 0.01744 | -0.00001 | -0.05% | 14:21:15 | |
| AUD/PAB | 0.6365 | 0.6256 | 0.6209 | -0.0021 | -0.34% | 29/01 | |
| NZD/PAB | 0.5796 | 0.5677 | 0.5652 | +0.0023 | +0.41% | 14:21:09 | |
| CNY/PAB | 0.1430 | 0.1398 | 0.1394 | +0.0017 | +1.26% | 14:00:05 | |
| HKD/PAB | 0.1316 | 0.1287 | 0.1283 | +0.0002 | +0.12% | 14:20:06 | |
| SGD/PAB | 0.7598 | 0.7431 | 0.7408 | +0.0030 | +0.41% | 14:20:14 | |
| TWD/PAB | 0.03123 | 0.03057 | 0.03038 | +0.00008 | +0.26% | 14:21:15 | |
| ZAR/PAB | 0.05543 | 0.05431 | 0.05389 | +0.00066 | +1.24% | 14:21:16 |