Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.1487 | 2.0987 | 2.0969 | +0.0018 | +0.09% | 17:04:39 | |
| USD/BZD | 2.0552 | 2.0113 | 2.0074 | -0.0037 | -0.18% | 17:04:38 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 546.200 | 532.200 | 529.600 | +2.600 | +0.49% | 17:04:39 | |
| GBP/CRC | 637.642 | 641.559 | 636.695 | -1.111 | -0.17% | 17:04:35 | |
| USD/CRC | 522.44 | 509.05 | 507.94 | +1.11 | +0.22% | 17:04:39 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.3820 | 9.1420 | 9.1340 | +0.0080 | +0.09% | 17:04:28 | |
| USD/SVC | 8.9739 | 8.7610 | 8.7443 | -0.0161 | -0.18% | 17:04:23 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.2560 | 8.0560 | 8.0480 | +0.0080 | +0.10% | 17:04:41 | |
| GBP/GTQ | 9.6521 | 9.7318 | 9.6378 | -0.0546 | -0.56% | 17:04:37 | |
| USD/GTQ | 7.8969 | 7.7194 | 7.7056 | -0.0132 | -0.17% | 17:04:39 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.0460 | 26.5460 | 26.5230 | +0.0230 | +0.09% | 17:04:41 | |
| GBP/HNL | 32.604 | 32.005 | 31.892 | +0.109 | +0.34% | 17:04:37 | |
| USD/HNL | 25.8696 | 25.4408 | 25.3913 | -0.0467 | -0.18% | 17:04:39 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02755 | 0.02720 | 0.02714 | +0.00002 | +0.08% | 16:21:18 | |
| USD/NIO | 37.2558 | 36.8530 | 36.7775 | -0.0709 | -0.19% | 17:04:18 | |
| EUR/NIO | 38.9500 | 38.4500 | 38.4200 | +0.0300 | +0.08% | 17:04:28 | |
| GBP/NIO | 46.067 | 46.461 | 45.999 | -0.291 | -0.63% | 17:04:21 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0698 | 1.0448 | 1.0439 | +0.0009 | +0.09% | 17:04:28 | |
| CHF/PAB | 1.1313 | 1.1094 | 1.1035 | -0.0043 | -0.39% | 17:04:03 | |
| DKK/PAB | 0.1428 | 0.1403 | 0.1392 | -0.0004 | -0.28% | 17:04:04 | |
| GBP/PAB | 1.2839 | 1.2618 | 1.2523 | -0.0047 | -0.37% | 17:04:04 | |
| NOK/PAB | 0.0903 | 0.0883 | 0.0878 | +0.0001 | +0.14% | 17:04:08 | |
| PLN/PAB | 0.2490 | 0.2454 | 0.2430 | -0.0010 | -0.41% | 17:04:09 | |
| SEK/PAB | 0.0929 | 0.0911 | 0.0905 | -0.0002 | -0.22% | 17:04:10 | |
| TRY/PAB | 0.0290 | 0.0284 | 0.0283 | -0.0002 | -0.68% | 17:04:12 | |
| USD/PAB | 1.0252 | 1.0012 | 0.9993 | +0.0018 | +0.18% | 17:04:23 | |
| CAD/PAB | 0.7132 | 0.6966 | 0.6935 | +0.0024 | +0.35% | 17:04:02 | |
| MXN/PAB | 0.04992 | 0.04927 | 0.04867 | -0.00047 | -0.95% | 17:04:07 | |
| AED/PAB | 0.2791 | 0.2726 | 0.2721 | +0.0002 | +0.07% | 15:36:01 | |
| ILS/PAB | 0.2804 | 0.2748 | 0.2712 | +0.0024 | +0.89% | 17:04:05 | |
| SAR/PAB | 0.2729 | 0.2666 | 0.2661 | +0.0001 | +0.04% | 16:58:11 | |
| ARS/PAB | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 17:03:07 | |
| BRL/PAB | 0.1657 | 0.1627 | 0.1604 | +0.0003 | +0.22% | 17:04:02 | |
| VES/PAB | 0.01977 | 0.01932 | 0.01896 | -0.00005 | -0.25% | 17:04:14 | |
| AUD/PAB | 0.6365 | 0.6215 | 0.6215 | 0.0000 | 0.00% | 27/12 | |
| NZD/PAB | 0.5780 | 0.5669 | 0.5637 | +0.0010 | +0.18% | 17:01:08 | |
| CNY/PAB | 0.1401 | 0.1372 | 0.1366 | -0.0002 | -0.13% | 17:04:03 | |
| HKD/PAB | 0.1320 | 0.1290 | 0.1287 | 0.0001 | 0% | 17:04:04 | |
| SGD/PAB | 0.7536 | 0.7385 | 0.7356 | -0.0004 | -0.05% | 17:04:11 | |
| TWD/PAB | 0.03129 | 0.03058 | 0.03039 | +0.00008 | +0.25% | 17:04:13 | |
| ZAR/PAB | 0.05448 | 0.05363 | 0.05320 | -0.00032 | -0.60% | 17:04:14 |