Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2167 | 2.1707 | 2.1667 | -0.0040 | -0.18% | 19:25:27 | |
| USD/BZD | 2.0627 | 2.0197 | 2.0160 | +0.0002 | +0.01% | 19:25:13 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 564.200 | 550.700 | 550.200 | -0.500 | -0.09% | 19:25:07 | |
| GBP/CRC | 639.855 | 640.498 | 638.632 | +0.156 | +0.02% | 19:25:13 | |
| USD/CRC | 525.02 | 512.39 | 511.46 | +0.53 | +0.10% | 19:25:15 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.6450 | 9.4230 | 9.4050 | -0.0180 | -0.19% | 19:25:25 | |
| USD/SVC | 8.9748 | 8.7673 | 8.7515 | -0.0001 | -0.00% | 19:25:28 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.5520 | 8.3670 | 8.3520 | -0.0150 | -0.18% | 19:25:10 | |
| GBP/GTQ | 9.7130 | 9.7310 | 9.6944 | -0.0062 | -0.06% | 19:25:17 | |
| USD/GTQ | 7.9582 | 7.7846 | 7.7708 | +0.0012 | +0.02% | 19:25:21 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.0630 | 26.6110 | 26.5630 | -0.0480 | -0.18% | 19:25:10 | |
| GBP/HNL | 31.459 | 31.000 | 30.878 | -0.122 | -0.39% | 19:25:17 | |
| USD/HNL | 25.0300 | 24.8200 | 24.7183 | 0.0000 | 0.00% | 19:25:21 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02737 | 0.02722 | 0.02712 | -0.00000 | 0.00% | 17:35:19 | |
| USD/NIO | 36.9600 | 36.8816 | 36.7450 | 0.0000 | 0.00% | 19:25:16 | |
| EUR/NIO | 40.0700 | 39.6400 | 39.5700 | -0.0700 | -0.18% | 19:25:17 | |
| GBP/NIO | 45.922 | 46.106 | 45.898 | -0.041 | -0.09% | 19:25:21 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0999 | 1.0769 | 1.0749 | -0.0020 | -0.19% | 19:25:23 | |
| CHF/PAB | 1.1271 | 1.1035 | 1.1000 | +0.0014 | +0.12% | 19:25:03 | |
| DKK/PAB | 0.1475 | 0.1445 | 0.1440 | -0.0001 | -0.05% | 19:25:04 | |
| GBP/PAB | 1.2790 | 1.2524 | 1.2477 | -0.0010 | -0.08% | 19:26:04 | |
| NOK/PAB | 0.0938 | 0.0919 | 0.0914 | 0.0001 | 0% | 19:25:09 | |
| PLN/PAB | 0.2557 | 0.2503 | 0.2489 | +0.0005 | +0.21% | 19:25:11 | |
| SEK/PAB | 0.0938 | 0.0922 | 0.0915 | -0.0003 | -0.29% | 19:25:13 | |
| TRY/PAB | 0.0317 | 0.0311 | 0.0310 | 0.0000 | 0% | 19:25:15 | |
| USD/PAB | 1.0235 | 1.0019 | 1.0002 | +0.0001 | +0.01% | 19:25:18 | |
| CAD/PAB | 0.7454 | 0.7293 | 0.7268 | -0.0002 | -0.03% | 19:25:02 | |
| MXN/PAB | 0.06060 | 0.05936 | 0.05891 | +0.00014 | +0.23% | 19:26:07 | |
| AED/PAB | 0.2787 | 0.2728 | 0.2723 | 0.0000 | 0% | 17:42:01 | |
| ILS/PAB | 0.2754 | 0.2713 | 0.2687 | -0.0013 | -0.46% | 19:24:05 | |
| SAR/PAB | 0.2729 | 0.2672 | 0.2667 | 0.0000 | 0% | 18:56:11 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 18:00:53 | |
| BRL/PAB | 0.2009 | 0.1974 | 0.1958 | -0.0010 | -0.51% | 19:26:02 | |
| VES/PAB | 0.02803 | 0.02743 | 0.02738 | 0.00001 | 0% | 17:52:15 | |
| AUD/PAB | 0.6579 | 0.6600 | 0.6557 | -0.0019 | -0.29% | 19:25:05 | |
| NZD/PAB | 0.6140 | 0.6008 | 0.5985 | +0.0002 | +0.03% | 19:25:10 | |
| CNY/PAB | 0.1417 | 0.1388 | 0.1384 | -0.0001 | -0.08% | 18:22:03 | |
| HKD/PAB | 0.1309 | 0.1282 | 0.1279 | 0.0001 | 0% | 19:25:05 | |
| SGD/PAB | 0.7550 | 0.7393 | 0.7373 | -0.0004 | -0.06% | 19:25:14 | |
| TWD/PAB | 0.03160 | 0.03095 | 0.03085 | +0.00003 | +0.11% | 19:25:16 | |
| ZAR/PAB | 0.05510 | 0.05411 | 0.05357 | -0.00016 | -0.30% | 19:25:18 |