Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Bad markets are inevitable. Bad decisions aren't. Here’s what you need to know
Read for free

Breaking News

JPM CEO Dimon warns of tariff risks, inflation and volatility in annual letter

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,320.00 1,290.00 0.00 0.00% 04/04

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6038 0.6061 0.5934 -0.0004 -0.07% 10:23:05
USD/AUD 1.6568 1.6826 1.6517 +0.0030 +0.18% 10:22:33
AUD/CAD 0.8601 0.8606 0.8457 +0.0011 +0.13% 10:23:19
CAD/AUD 1.1628 1.1815 1.1627 0.0000 0.00% 10:22:33
AUD/MXN 12.4626 12.5215 12.2493 +0.1272 +1.03% 10:22:33
MXN/AUD 0.08029 0.08168 0.07989 -0.00055 -0.68% 10:22:10
AUD/CHF 0.5154 0.5176 0.5071 -0.0045 -0.87% 10:23:19
CHF/AUD 1.9440 1.9691 1.9342 +0.0205 +1.07% 10:22:33
AUD/PLN 2.3643 2.3612 2.3166 +0.0121 +0.52% 10:23:20
PLN/AUD 0.4238 0.4310 0.4236 -0.0008 -0.20% 10:22:10
AUD/NOK 6.5781 6.5815 6.4261 +0.0913 +1.41% 10:22:33
NOK/AUD 0.1521 0.1557 0.1519 -0.0012 -0.78% 10:22:10
AUD/SEK 6.0984 6.1010 5.9781 +0.0702 +1.16% 10:22:33
SEK/AUD 0.1641 0.1674 0.1638 -0.0012 -0.74% 10:22:10
AUD/CZK 13.8550 13.9240 13.7060 -0.0588 -0.42% 10:22:33
AUD/DKK 4.1053 4.1145 4.0505 -0.0084 -0.20% 10:23:20
DKK/AUD 0.2438 0.2465 0.2431 +0.0008 +0.33% 10:22:10
AUD/EUR 0.5498 0.5514 0.5434 -0.0015 -0.27% 10:22:33
EUR/AUD 1.8195 1.8425 1.8134 +0.0078 +0.43% 10:23:19
AUD/GBP 0.4698 0.4698 0.4623 +0.0012 +0.27% 10:22:33
GBP/AUD 2.1292 2.1647 2.1288 -0.0025 -0.12% 10:23:16
AUD/HUF 224.260 224.270 220.870 +0.527 +0.24% 10:22:33
AUD/ISK 219.81 222.39 217.74 +139.56 +175.00% 10:22:10
AUD/RUB 142.61 144.12 139.69 +91.56 +179.40% 10:22:10
RUB/AUD 0.01926 0.01979 0.01923 -0.17644 -90.16% 10:22:10
AUD/TRY 22.9364 23.0239 22.5575 -0.0179 -0.08% 10:21:33
TRY/AUD 0.0436 0.0443 0.0435 +0.0001 +0.23% 10:22:10
AUD/RON 2.7365 2.7434 2.7101 -0.0063 -0.23% 10:21:33
AUD/BYN 1.9866 1.9926 1.9607 +0.0107 +0.54% 10:23:10
AUD/UAH 25.1543 25.0740 24.6135 +0.1607 +0.65% 10:22:10
AUD/JPY 88.43 88.58 86.14 -0.32 -0.36% 10:23:20
JPY/AUD 1.13380 1.15975 1.12980 +0.00630 +0.56% 10:22:33
AUD/SGD 0.8144 0.8152 0.8004 +0.0004 +0.05% 10:23:19
SGD/AUD 1.2299 1.2476 1.2280 +0.0014 +0.12% 10:22:33
AUD/THB 20.9023 20.8844 20.5160 +0.1231 +0.59% 10:22:33
THB/AUD 0.04789 0.04869 0.04781 -4.75102 -99.00% 10:23:10
AUD/HKD 4.6884 4.7032 4.6211 -0.0081 -0.17% 10:22:33
HKD/AUD 0.2134 0.2164 0.2126 +0.0007 +0.32% 10:22:10
AUD/CNY 4.3945 4.4061 4.3292 -0.0043 -0.10% 10:22:33
CNY/AUD 0.2267 0.2311 0.2259 -0.0004 -0.19% 10:22:10
AUD/IDR 10,269.58 10,703.15 9,997.85 +264.17 +2.64% 10:22:33
IDR/AUD 1.00150 1.01335 0.99760 +0.00265 +0.27% 10:20:00
AUD/INR 51.829 52.377 51.417 +0.133 +0.26% 10:22:33
AUD/KRW 885.57 885.33 867.18 +4.24 +0.48% 10:22:33
KRW/AUD 0.001130 0.001153 0.001130 -0.000002 -0.16% 10:22:10
AUD/MYR 2.6888 2.7506 2.6439 +0.0087 +0.33% 10:22:33
AUD/PKR 169.250 169.785 167.210 -0.205 -0.12% 10:20:00
AUD/TWD 19.9487 20.0420 19.7971 -0.0906 -0.45% 10:22:33
TWD/AUD 0.05015 0.05072 0.04990 +0.00030 +0.60% 10:23:10
AUD/PHP 34.64 34.73 34.26 -0.07 -0.21% 10:21:33
AUD/LKR 499.72 501.98 488.56 +315.25 +175.94% 10:22:10
AUD/NPR 83.81 83.16 81.63 +0.48 +0.59% 10:22:10
AUD/VND 15,574.2138 15,620.3010 15,333.4130 -0.5425 0.00% 10:23:10
AUD/CNH 4.4245 4.4287 4.3483 +0.0176 +0.40% 10:22:33
AUD/BDT 74.7842 74.0165 72.6572 +0.6970 +0.95% 10:23:10
AUD/NZD 1.0815 1.0823 1.0709 +0.0018 +0.17% 10:23:16
NZD/AUD 0.9251 0.9331 0.9243 -0.0005 -0.05% 10:22:33
AUD/FJD 1.4156 1.4074 1.3989 +0.0203 +1.46% 10:22:33
AUD/PGK 2.5510 2.5145 2.4497 +0.0572 +2.34% 10:23:10
AUD/ZAR 11.6510 11.7010 11.3956 +0.1175 +1.02% 10:22:33
ZAR/AUD 0.08589 0.08764 0.08533 -0.00042 -0.48% 10:22:10
AUD/MAD 5.7825 5.8052 5.6930 +0.0238 +0.41% 10:21:33
AUD/XAF 991.67 1,006.81 979.65 +630.25 +174.38% 10:22:10
AUD/NAD 32.1470 32.2847 31.4217 +20.2548 +175.45% 10:22:10
AUD/KES 216.28 218.83 213.74 +136.69 +175.40% 10:22:10
AUD/EGP 31.0381 31.0626 30.3207 +0.4931 +1.62% 10:22:10
AUD/XOF 991.67 1,006.81 979.72 +633.29 +176.71% 10:22:10
AUD/BWP 8.5472 8.4847 8.3289 +0.0688 +0.82% 10:23:10
AUD/ZMW 16.8649 16.8887 16.5785 +0.0467 +0.28% 10:23:10
AUD/ARS 647.8302 653.1937 642.9390 -0.5225 -0.08% 10:22:33
ARS/AUD 0.00154 0.00156 0.00153 +0.00004 +2.93% 10:21:33
AUD/BRL 3.5309 3.5506 3.4868 -0.0031 -0.09% 10:22:33
BRL/AUD 0.2839 0.2870 0.2815 +0.0006 +0.20% 10:22:33
AUD/CLP 576.59 578.86 567.67 -15.15 -2.56% 10:21:33
AUD/VES 116.42 118.05 115.89 +72.78 +167.31% 10:22:10
VES/AUD 0.0236 0.0240 0.0230 0.0000 0.00% 10:22:10
AUD/PEN 2.2758 2.2385 2.1974 +0.0109 +0.49% 10:23:10
AUD/COP 2,525.1766 2,584.3398 2,485.2668 -60.2196 -2.33% 10:23:10
AUD/ILS 2.2818 2.2895 2.2246 +0.0226 +1.00% 10:22:33
ILS/AUD 0.4397 0.4495 0.4366 -0.0013 -0.29% 10:22:10
AUD/AED 2.2179 2.2548 2.2004 -0.0022 -0.10% 10:21:33
AED/AUD 0.4521 0.4541 0.4504 +0.0019 +0.43% 10:21:33
AUD/SAR 6.2280 6.3145 6.1985 +3.9536 +174.41% 10:22:10
SAR/AUD 0.4416 0.4484 0.4401 +0.0010 +0.22% 10:22:10
AUD/BHD 0.6250 0.6343 0.6227 +0.3973 +174.55% 10:22:10
AUD/JOD 1.1767 1.1930 1.1711 +0.7473 +174.73% 10:22:10
AUD/OMR 0.6381 0.6478 0.6358 +0.4056 +174.52% 10:22:10
AUD/QAR 6.3055 6.1715 6.0066 +3.8812 +176.62% 10:22:10
AUD/LBP 149,475.68 151,696.16 147,634.17 +95348.27 +176.35% 10:22:10
AUD/XCD 4.5079 4.5514 4.4678 +2.8580 +175.88% 10:22:10
AUD/BBD 3.4427 3.4185 3.3265 +2.1600 +178.94% 10:22:10
AUD/JMD 265.71 267.01 259.80 +168.26 +177.62% 10:22:10
AUD/PAB 0.6365 0.6333 0.5986 -0.0286 -4.52% 04/04

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 63.74 65.78 62.36 -2.09 -3.18% 10:23:17

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4313 0.4320 0.4278 +0.0003 +0.07% 10:22:33
USD/FJD 2.3458 2.3377 2.3149 +0.0360 +1.57% 10:22:33
AUD/FJD 1.4156 1.4074 1.3989 +0.0203 +1.46% 10:22:33
EUR/FJD 2.5740 2.5779 2.5535 +0.0460 +1.83% 10:22:33
GBP/FJD 3.0145 3.0173 2.9812 +0.0372 +1.26% 10:22:33

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.550 120.065 118.570 +0.225 +0.19% 10:20:00
GBP/XPF 139.771 140.690 139.467 -0.111 -0.08% 10:22:33
USD/XPF 108.789 108.789 108.789 +0.269 +0.25% 10:21:33

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5585 0.5602 0.5521 -0.0011 -0.20% 10:23:15
USD/NZD 1.7915 1.8100 1.7858 +0.0042 +0.24% 10:21:33
NZD/CAD 0.7956 0.7960 0.7867 -0.0001 -0.01% 10:23:15
CAD/NZD 1.2573 1.2705 1.2564 +0.0006 +0.05% 10:21:33
NZD/MXN 11.5293 11.6163 11.3915 +0.1013 +0.89% 10:22:10
MXN/NZD 0.08679 0.08774 0.08609 -0.00058 -0.66% 10:22:10
NZD/CHF 0.4768 0.4783 0.4707 -0.0047 -0.98% 10:23:15
CHF/NZD 2.0995 2.1223 2.0910 +0.0226 +1.09% 10:21:33
NZD/DKK 3.7962 3.8232 3.7632 -0.0118 -0.31% 10:22:33
DKK/NZD 0.2635 0.2658 0.2616 +0.0009 +0.34% 10:22:10
NZD/CZK 12.8140 12.9260 12.7235 -0.0728 -0.57% 10:22:33
NZD/PLN 2.1842 2.1876 2.1522 +0.0090 +0.42% 10:22:33
PLN/NZD 0.4581 0.4645 0.4571 -0.0009 -0.20% 10:22:10
NZD/HUF 207.410 208.230 204.895 +0.195 +0.09% 10:22:33
NZD/SEK 5.6421 5.6507 5.5484 +0.0577 +1.03% 10:22:33
SEK/NZD 0.1774 0.1802 0.1770 -0.0013 -0.70% 10:22:10
NZD/EUR 0.5086 0.5124 0.5043 -0.0021 -0.41% 10:22:33
EUR/NZD 1.9673 1.9840 1.9511 +0.0096 +0.49% 10:23:20
NZD/GBP 0.4345 0.4349 0.4284 +0.0005 +0.10% 10:22:33
GBP/NZD 2.3026 2.3356 2.3004 -0.0012 -0.05% 10:23:15
NZD/ISK 74.05 73.99 73.04 +0.01 +0.01% 10:22:10
NZD/NOK 6.0846 6.0980 5.9838 +0.0761 +1.27% 10:22:10
NOK/NZD 0.1644 0.1671 0.1640 -0.0013 -0.78% 10:22:10
NZD/RON 2.5319 2.5377 2.5089 -0.0079 -0.31% 10:22:10
NZD/RUB 48.05 48.21 46.87 +0.77 +1.62% 10:23:10
NZD/TRY 21.2241 21.2810 20.9871 -0.0337 -0.16% 10:22:10
TRY/NZD 0.0471 0.0476 0.0470 +0.0001 +0.26% 10:22:10
NZD/BYN 1.8376 1.8494 1.8195 +0.0077 +0.42% 10:23:10
NZD/JPY 81.80 81.87 80.30 -0.41 -0.50% 10:23:16
JPY/NZD 0.01224 0.01244 0.01223 -1.20397 -98.99% 10:22:33
NZD/THB 19.3350 19.3937 19.0407 +0.0972 +0.51% 10:22:33
NZD/SGD 0.7535 0.7534 0.7435 -0.0007 -0.09% 10:23:13
SGD/NZD 1.3299 1.3438 1.3284 +0.0024 +0.18% 10:22:33
NZD/HKD 4.3364 4.3471 4.2943 -0.0135 -0.31% 10:22:33
HKD/NZD 0.2307 0.2328 0.2299 +0.0008 +0.36% 10:22:10
NZD/CNY 4.0656 4.0745 4.0203 -0.0084 -0.21% 10:22:33
CNY/NZD 0.2450 0.2486 0.2442 -0.0004 -0.17% 10:22:10
NZD/IDR 9,499.91 9,903.59 9,268.61 +233.20 +2.52% 10:22:33
NZD/INR 47.946 48.032 47.595 +0.067 +0.14% 10:22:33
NZD/KRW 819.221 819.476 808.610 +2.954 +0.36% 10:22:33
NZD/MYR 2.4920 2.5245 2.4504 +0.0098 +0.39% 10:22:33
MYR/NZD 0.3994 0.4081 0.3992 -0.0031 -0.77% 10:22:33
NZD/PKR 156.600 156.940 154.935 -0.320 -0.20% 10:20:00
NZD/TWD 18.4499 18.5656 18.3453 -0.1098 -0.59% 10:22:33
TWD/NZD 0.05422 0.05450 0.05389 -0.48449 -89.94% 10:22:10
NZD/LKR 168.34 167.04 164.71 +0.61 +0.37% 10:22:10
NZD/NPR 77.55 76.90 75.83 +0.38 +0.50% 10:22:10
NZD/PHP 32.03 32.13 31.68 -0.09 -0.29% 10:22:10
NZD/ZAR 10.7782 10.8543 10.6344 +0.0947 +0.89% 10:22:33
ZAR/NZD 0.0928 0.0941 0.0920 -0.0004 -0.40% 10:22:10
NZD/EGP 28.7186 28.7937 28.1241 +0.4288 +1.52% 10:22:10
NZD/KES 72.86 72.81 71.77 +0.12 +0.17% 10:22:10
NZD/MAD 5.5233 5.3654 5.2907 +0.0169 +0.32% 10:22:10
NZD/NAD 10.8295 10.7430 10.5934 +0.0201 +0.19% 10:22:10
NZD/XAF 334.07 335.02 330.36 -0.67 -0.20% 10:22:10
NZD/XOF 334.07 335.02 330.36 +2.15 +0.65% 10:22:10
NZD/NGN 864.6921 876.4712 851.5106 +8.0350 +0.94% 10:23:10
NZD/AUD 0.9251 0.9331 0.9243 -0.0005 -0.05% 10:22:33
AUD/NZD 1.0815 1.0823 1.0709 +0.0018 +0.17% 10:23:16
NZD/AED 2.0507 2.0565 2.0279 -0.0044 -0.21% 10:22:10
AED/NZD 0.4882 0.4897 0.4872 +0.0017 +0.34% 10:21:33
NZD/BHD 0.2105 0.2111 0.2081 -0.0003 -0.14% 10:22:10
NZD/ILS 2.1051 2.1202 2.0668 +0.0173 +0.83% 10:22:10
ILS/NZD 0.4752 0.4835 0.4716 -0.0012 -0.26% 10:22:10
NZD/JOD 0.3964 0.3970 0.3914 -0.0003 -0.07% 10:22:10
NZD/LBP 50,354.36 50,478.24 49,775.02 +258.74 +0.52% 10:22:10
NZD/OMR 0.2149 0.2155 0.2126 -0.0004 -0.18% 10:22:10
NZD/QAR 2.1242 2.0536 2.0250 +0.0125 +0.61% 10:22:10
NZD/SAR 2.0980 2.1012 2.0719 -0.0040 -0.19% 10:22:10
SAR/NZD 0.4773 0.4823 0.4759 +0.0011 +0.24% 10:22:10
NZD/ARS 599.3024 607.2359 596.1308 -1.1838 -0.20% 10:22:10
ARS/NZD 0.00167 0.00168 0.00165 -0.00003 -1.84% 10:22:10
NZD/BRL 3.2631 3.2719 3.2263 -0.0064 -0.19% 10:22:10
BRL/NZD 0.3069 0.3097 0.3045 +0.0009 +0.29% 10:21:33
NZD/CLP 546.90 548.44 540.80 -1.15 -0.21% 10:22:10
NZD/VES 39.22 39.28 38.74 -1.12 -2.78% 10:22:10
VES/NZD 0.0255 0.0258 0.0248 0.0000 0.00% 10:22:10
NZD/BBD 1.1598 1.1375 1.1217 +0.0164 +1.46% 10:22:10
NZD/JMD 89.51 88.85 87.61 +0.85 +0.97% 10:22:10
NZD/XCD 1.5186 1.5145 1.4934 +0.0051 +0.34% 10:22:10
NZD/PAB 0.5677 0.5601 0.5490 -0.0044 -0.78% 10:22:10

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.6330 4.5530 4.5530 +0.1106 +2.49% 10:22:33
GBP/PGK 5.4612 5.3669 5.3669 +0.1398 +2.67% 10:22:33
USD/PGK 4.2262 4.1533 4.1533 +0.0980 +2.42% 10:22:33
AUD/PGK 2.5510 2.5145 2.4497 +0.0572 +2.34% 10:23:10

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 24.7653 24.7164 24.1092 +0.4875 +2.02% 10:23:10
USD/TMT 3.5047 3.4997 3.4947 +0.0050 +0.14% 2:19:43

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 203.8862 214.1968 203.8720 -5.8837 -2.81% 10:23:10
USD/VUV 129.100 126.550 120.450 +6.100 +5.06% 4:30:17
Continue with Apple
Continue with Google
or
Sign up with Email