Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,240.00 1,215.00 -5.00 -0.41% 21/01

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6261 0.6278 0.6253 -0.0014 -0.22% 8:01:14
USD/AUD 1.5976 1.5991 1.5931 +0.0037 +0.23% 8:00:18
AUD/CAD 0.8976 0.8990 0.8970 -0.0011 -0.12% 8:01:30
CAD/AUD 1.1146 1.1148 1.1121 +0.0017 +0.15% 8:01:09
AUD/MXN 12.9269 12.9549 12.9032 -0.0177 -0.14% 8:01:07
MXN/AUD 0.07741 0.07748 0.07719 +0.00022 +0.28% 8:00:10
AUD/CHF 0.5677 0.5687 0.5671 -0.0008 -0.14% 8:01:30
CHF/AUD 1.7627 1.7633 1.7585 +0.0029 +0.16% 8:00:16
AUD/PLN 2.5613 2.5604 2.5536 +0.0045 +0.18% 8:01:30
PLN/AUD 0.3912 0.3916 0.3906 +0.0004 +0.10% 8:00:14
AUD/NOK 7.0835 7.0931 7.0685 -0.0033 -0.05% 8:01:15
NOK/AUD 0.1412 0.1413 0.1410 +0.0001 +0.10% 8:00:11
AUD/SEK 6.8824 6.8968 6.8811 -0.0084 -0.12% 8:01:22
SEK/AUD 0.1453 0.1453 0.1451 +0.0004 +0.30% 8:00:16
AUD/CZK 15.1260 15.1605 15.0990 -0.0110 -0.07% 8:01:22
AUD/DKK 4.4891 4.4935 4.4833 -0.0012 -0.03% 8:01:30
DKK/AUD 0.2230 0.2231 0.2226 -0.0000 -0.02% 8:00:07
AUD/EUR 0.6013 0.6022 0.6009 -0.0004 -0.07% 8:00:31
EUR/AUD 1.6635 1.6643 1.6604 +0.0011 +0.07% 8:01:26
AUD/GBP 0.5081 0.5084 0.5073 +0.0003 +0.06% 8:00:31
GBP/AUD 1.9681 1.9712 1.9668 +0.0012 +0.06% 8:01:24
AUD/HUF 248.090 248.035 247.320 +0.405 +0.16% 8:01:07
AUD/ISK 224.44 224.31 222.99 -1.59 -0.71% 8:00:05
AUD/RUB 157.82 159.11 157.81 -4.20 -2.59% 8:00:05
RUB/AUD 0.01618 0.01618 0.01601 +0.00031 +1.94% 8:00:22
AUD/TRY 22.3210 22.3862 22.2868 -0.0230 -0.10% 8:00:15
TRY/AUD 0.0448 0.0449 0.0447 -0.0002 -0.51% 8:00:18
AUD/RON 2.9930 2.9967 2.9907 -0.0027 -0.09% 8:00:15
AUD/BYN 2.0400 2.0403 2.0359 +0.0058 +0.29% 8:00:22
AUD/UAH 26.4076 26.4498 26.2096 +0.0195 +0.07% 8:00:23
AUD/JPY 97.73 97.72 97.43 +0.16 +0.16% 8:01:30
JPY/AUD 0.01026 0.01029 0.01023 0.00000 0.00% 8:00:26
AUD/SGD 0.8498 0.8495 0.8474 +0.0008 +0.09% 8:01:25
SGD/AUD 1.1789 1.1799 1.1772 +0.0006 +0.05% 8:01:10
AUD/THB 21.2134 21.3506 21.1869 -0.1193 -0.56% 8:01:20
THB/AUD 0.04722 0.04721 0.04695 +0.00011 +0.24% 8:00:17
AUD/HKD 4.8751 4.8877 4.8704 -0.0095 -0.19% 8:01:02
HKD/AUD 0.2051 0.2053 0.2046 -0.0009 -0.45% 8:01:04
AUD/CNY 4.5515 4.5643 4.5475 -0.0111 -0.24% 8:01:04
CNY/AUD 0.2198 0.2199 0.2191 +0.0005 +0.22% 8:00:06
AUD/IDR 10,186.85 10,261.40 9,149.09 -47.67 -0.47% 8:01:07
IDR/AUD 0.00010 0.00020 0.00010 0.00000 0.00% 8:01:15
AUD/INR 54.204 54.270 54.089 -0.086 -0.16% 8:00:33
AUD/KRW 898.43 903.31 829.79 -0.09 -0.01% 8:00:33
KRW/AUD 0.001113 0.001115 0.001111 0.000001 0% 8:00:22
AUD/MYR 2.7856 2.8058 2.7819 -0.0218 -0.78% 8:01:07
AUD/PKR 174.840 174.783 172.747 +1.967 +1.14% 8:01:07
AUD/TWD 20.5132 20.5595 20.4144 +0.0377 +0.18% 8:01:07
TWD/AUD 0.04876 0.04891 0.04864 -0.00021 -0.44% 8:00:19
AUD/PHP 36.62 36.78 33.53 0.00 0.00% 8:00:15
AUD/LKR 478.07 474.92 471.84 -1.31 -0.28% 8:00:05
AUD/NPR 222.72 221.14 219.71 -0.90 -0.41% 8:00:05
AUD/VND 15,776.8010 15,861.7582 15,765.3719 +20.8719 +0.13% 8:01:11
AUD/CNH 4.5605 4.5654 4.5495 +0.0008 +0.02% 8:01:02
AUD/BDT 76.8600 76.4219 75.7270 +0.1091 +0.14% 8:01:11
AUD/NZD 1.1070 1.1086 1.1045 +0.0022 +0.20% 8:01:30
NZD/AUD 0.9036 0.9056 0.9021 -0.0018 -0.20% 8:01:07
AUD/FJD 1.4580 1.4511 1.4490 -0.0014 -0.10% 8:01:04
AUD/PGK 2.5826 2.5392 2.4904 +0.0063 +0.25% 8:01:11
AUD/ZAR 11.6299 11.6268 11.5767 +0.0170 +0.15% 8:01:18
ZAR/AUD 0.08611 0.08637 0.08605 +0.00004 +0.05% 8:00:21
AUD/MAD 6.2500 6.2896 6.2442 -0.0370 -0.59% 8:00:13
AUD/XAF 1,007.04 1,011.76 1,005.21 -7.32 -0.72% 8:00:05
AUD/NAD 29.9863 29.9420 29.5793 -0.3269 -1.09% 8:00:05
AUD/KES 208.22 206.90 206.13 -1.05 -0.51% 8:00:05
AUD/EGP 80.3485 80.4377 80.1308 -0.4035 -0.50% 8:00:05
AUD/XOF 1,007.03 1,007.70 1,005.20 -7.33 -0.72% 8:00:05
AUD/BWP 8.7591 8.7363 8.6571 -0.0147 -0.17% 8:00:59
AUD/ZMW 17.3487 17.4655 17.3070 +0.0436 +0.25% 8:01:11
AUD/ARS 654.9091 656.7631 653.6633 -1.3160 -0.20% 8:01:04
ARS/AUD 0.00153 0.00153 0.00152 0.00000 0.00% 8:00:33
AUD/BRL 3.7738 3.7812 3.7651 -0.0096 -0.25% 8:00:31
BRL/AUD 0.2655 0.2655 0.2645 +0.0007 +0.26% 8:01:07
AUD/CLP 628.30 630.17 627.81 -1.58 -0.25% 8:00:13
AUD/VES 88.27 88.32 87.99 +0.19 +0.21% 8:00:05
VES/AUD 0.0289 0.0290 0.0288 -0.0003 -0.97% 8:00:20
AUD/PEN 2.3732 2.3413 2.3235 +0.0018 +0.08% 8:01:11
AUD/COP 2,698.4476 2,705.6265 2,695.5392 +1.6023 +0.06% 8:01:11
AUD/ILS 2.2268 2.2314 2.2213 -0.0049 -0.22% 8:00:33
ILS/AUD 0.4495 0.4501 0.4479 +0.0004 +0.08% 8:00:08
AUD/AED 2.3004 2.3053 2.2975 -0.0048 -0.21% 8:00:13
AED/AUD 0.4349 0.4351 0.4340 +0.0008 +0.18% 8:00:24
AUD/SAR 6.0031 5.9997 5.9764 -0.0219 -0.36% 8:00:05
SAR/AUD 0.4260 0.4262 0.4247 -0.0015 -0.35% 8:00:15
AUD/BHD 0.6069 0.6028 0.6004 -0.0023 -0.38% 8:00:05
AUD/JOD 1.1375 1.1344 1.1302 -0.0040 -0.35% 8:00:05
AUD/OMR 0.6174 0.6156 0.6132 -0.0022 -0.35% 8:00:05
AUD/QAR 6.0246 5.8135 5.7838 -0.0329 -0.56% 8:00:05
AUD/LBP 142,398.93 142,983.15 142,078.80 -654.56 -0.46% 8:00:05
AUD/XCD 4.3417 4.3217 4.3055 -0.0153 -0.35% 8:00:05
AUD/BBD 3.2861 3.2245 3.2036 -0.0146 -0.45% 8:00:05
AUD/JMD 253.28 251.70 250.06 -0.68 -0.27% 8:00:05
AUD/PAB 0.6365 0.6290 0.6209 -0.0003 -0.05% 21/01

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 78.30 78.68 78.10 -0.40 -0.51% 8:01:25

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4343 0.4326 0.4317 -0.0007 -0.16% 8:01:12
USD/FJD 2.3294 2.3165 2.3117 +0.0038 +0.16% 8:00:21
AUD/FJD 1.4580 1.4511 1.4490 -0.0014 -0.10% 8:01:04
EUR/FJD 2.4243 2.4123 2.4080 +0.0001 +0.00% 8:01:02
GBP/FJD 2.8693 2.8568 2.8528 -0.0038 -0.13% 8:01:14

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.695 119.035 -0.010 -0.01% 8:01:12
GBP/XPF 141.150 145.907 141.081 -4.753 -3.26% 8:00:43
USD/XPF 114.575 118.100 114.575 -3.525 -2.98% 8:01:12

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5658 0.5680 0.5649 -0.0021 -0.37% 8:01:21
USD/NZD 1.7686 1.7700 1.7595 +0.0078 +0.44% 8:01:04
NZD/CAD 0.8110 0.8136 0.8100 -0.0027 -0.33% 8:01:21
CAD/NZD 1.2338 1.2345 1.2292 +0.0044 +0.36% 8:01:10
NZD/MXN 11.6794 11.7054 11.6629 -0.0411 -0.35% 8:00:12
MXN/NZD 0.08568 0.08575 0.08544 +0.00031 +0.36% 8:00:11
NZD/CHF 0.5129 0.5146 0.5124 -0.0017 -0.33% 8:01:31
CHF/NZD 1.9507 1.9517 1.9429 +0.0067 +0.34% 8:01:17
NZD/DKK 4.0535 4.0657 4.0293 -0.0111 -0.27% 8:01:08
DKK/NZD 0.2468 0.2469 0.2464 +0.0002 +0.08% 8:00:07
NZD/CZK 13.6680 13.7229 13.6430 -0.0365 -0.27% 8:01:12
NZD/PLN 2.3106 2.3157 2.3070 -0.0047 -0.20% 8:01:12
PLN/NZD 0.4330 0.4334 0.4323 +0.0008 +0.18% 8:00:14
NZD/HUF 224.168 224.195 223.406 -0.079 -0.04% 8:01:13
NZD/SEK 6.2200 6.2415 6.1831 -0.0214 -0.34% 8:01:15
SEK/NZD 0.1608 0.1610 0.1606 +0.0006 +0.38% 8:00:17
NZD/EUR 0.5433 0.5449 0.5405 -0.0014 -0.26% 8:00:33
EUR/NZD 1.8412 1.8424 1.8355 +0.0049 +0.27% 8:01:31
NZD/GBP 0.4591 0.4600 0.4563 -0.0007 -0.15% 8:01:07
GBP/NZD 2.1783 2.1829 2.1742 +0.0033 +0.15% 8:01:26
NZD/ISK 79.42 79.41 79.20 -0.06 -0.07% 8:00:12
NZD/NOK 6.4018 6.4083 6.3951 -0.0111 -0.17% 8:00:12
NOK/NZD 0.1563 0.1564 0.1560 +0.0002 +0.15% 8:00:12
NZD/RON 2.7038 2.7084 2.7012 -0.0021 -0.08% 8:00:13
NZD/RUB 55.85 56.41 55.84 -1.12 -1.97% 8:00:13
NZD/TRY 20.1672 20.2039 20.1381 +0.0758 +0.38% 8:00:13
TRY/NZD 0.0496 0.0497 0.0495 -0.0001 -0.30% 8:00:19
NZD/BYN 1.8431 1.8433 1.8392 +0.0033 +0.18% 8:01:17
NZD/JPY 88.30 88.33 87.98 -0.04 -0.05% 8:01:31
JPY/NZD 0.01134 0.01144 0.01132 0.00000 0.00% 8:00:45
NZD/THB 19.1665 19.3288 19.1424 -0.1461 -0.76% 8:01:18
NZD/SGD 0.7681 0.7685 0.7655 -0.0005 -0.07% 8:01:30
SGD/NZD 1.3049 1.3063 1.3013 +0.0033 +0.25% 8:01:10
NZD/HKD 4.4056 4.4218 4.3870 -0.0164 -0.37% 8:01:24
HKD/NZD 0.2270 0.2272 0.2266 -0.0008 -0.37% 8:01:05
NZD/CNY 4.1122 4.1327 4.1081 -0.0188 -0.46% 8:01:07
CNY/NZD 0.2432 0.2434 0.2426 +0.0007 +0.30% 8:01:03
NZD/IDR 9,203.50 9,280.88 8,154.91 -61.46 -0.66% 8:01:07
NZD/INR 48.977 49.103 48.886 -0.170 -0.35% 8:01:07
NZD/KRW 811.667 817.551 750.491 -1.886 -0.23% 8:01:07
NZD/MYR 2.5171 2.5369 2.5117 -0.0212 -0.84% 8:01:09
MYR/NZD 0.3976 0.3982 0.3938 +0.0034 +0.86% 8:01:01
NZD/PKR 158.076 157.963 155.697 +2.266 +1.46% 8:01:09
NZD/TWD 18.5333 18.5595 18.4703 -0.0042 -0.02% 8:01:09
TWD/NZD 0.05397 0.05410 0.05388 -0.00019 -0.35% 8:00:20
NZD/LKR 169.18 168.60 167.13 +0.60 +0.36% 8:00:12
NZD/NPR 78.81 78.50 77.82 +0.18 +0.23% 8:00:13
NZD/PHP 33.08 33.21 30.30 +0.10 +0.31% 8:00:13
NZD/ZAR 10.5076 10.5099 10.4546 -0.0050 -0.05% 8:01:18
ZAR/NZD 0.0953 0.0956 0.0952 +0.0001 +0.15% 8:00:21
NZD/EGP 28.4332 28.5160 28.4162 +0.0384 +0.14% 8:00:12
NZD/KES 73.68 73.41 73.06 +0.09 +0.13% 8:00:12
NZD/MAD 5.8313 5.6803 5.6416 +0.0220 +0.39% 8:00:12
NZD/NAD 10.6113 10.6294 10.4771 -0.0484 -0.46% 8:00:12
NZD/XAF 356.36 359.17 356.05 -0.31 -0.09% 8:00:13
NZD/XOF 356.36 357.71 356.04 -0.32 -0.09% 8:00:13
NZD/NGN 884.8907 881.4443 876.1305 +2.8990 +0.33% 8:01:11
NZD/AUD 0.9036 0.9056 0.9021 -0.0018 -0.20% 8:01:07
AUD/NZD 1.1070 1.1086 1.1045 +0.0022 +0.20% 8:01:30
NZD/AED 2.0772 2.0822 2.0752 +0.0059 +0.28% 8:00:12
AED/NZD 0.4814 0.4815 0.4799 +0.0010 +0.21% 8:00:31
NZD/BHD 0.2148 0.2137 0.2130 +0.0006 +0.27% 8:00:12
NZD/ILS 2.0109 2.0165 2.0076 -0.0031 -0.15% 8:00:12
ILS/NZD 0.4975 0.4982 0.4959 +0.0008 +0.17% 8:00:09
NZD/JOD 0.4025 0.4022 0.4008 +0.0011 +0.28% 8:00:12
NZD/LBP 50,391.17 50,758.80 50,324.90 +89.38 +0.18% 8:00:12
NZD/OMR 0.2185 0.2182 0.2175 +0.0006 +0.28% 8:00:13
NZD/QAR 2.1320 2.0638 2.0487 +0.0015 +0.07% 8:00:13
NZD/SAR 2.1243 2.1266 2.1198 +0.0058 +0.27% 8:00:13
SAR/NZD 0.4714 0.4718 0.4703 -0.0012 -0.25% 8:00:16
NZD/ARS 591.6654 593.1186 591.1313 +1.9673 +0.33% 8:00:12
ARS/NZD 0.00169 0.00169 0.00169 -0.00001 -0.30% 8:00:02
NZD/BRL 3.4077 3.4156 3.4041 +0.0044 +0.13% 8:00:12
BRL/NZD 0.2938 0.2958 0.2922 +0.0012 +0.41% 8:00:16
NZD/CLP 568.43 569.09 567.18 +2.61 +0.46% 8:00:12
NZD/VES 31.24 31.31 31.21 +0.27 +0.86% 8:00:13
VES/NZD 0.0320 0.0320 0.0319 -0.0003 -0.88% 8:00:20
NZD/BBD 1.1629 1.1447 1.1347 +0.0021 +0.18% 8:00:12
NZD/JMD 89.63 89.35 88.57 +0.33 +0.37% 8:00:12
NZD/XCD 1.5364 1.5321 1.5269 +0.0043 +0.28% 8:00:13
NZD/PAB 0.5826 0.5698 0.5657 +0.0022 +0.39% 8:00:13

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2960 4.2160 4.2050 +0.0110 +0.26% 8:01:12
GBP/PGK 5.0893 4.9946 4.9847 +0.0099 +0.20% 8:00:41
USD/PGK 4.1271 4.0503 3.9770 +0.0733 +1.84% 8:01:04
AUD/PGK 2.5826 2.5392 2.4904 +0.0063 +0.25% 8:01:11

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 28.6026 28.4078 28.4078 -0.3671 -1.28% 6:03:35
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 8:01:07

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 210.9774 211.4649 210.8787 -0.4770 -0.23% 8:01:12
USD/VUV 123.000 119.500 119.500 0.000 0.00% 7:59:45
Continue with Apple
Continue with Google
or
Sign up with Email