Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,030.00 1,030.00 0.00 0.00% 08/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6575 0.6583 0.6571 -0.0005 -0.08% 0:25:45
USD/AUD 1.5216 1.5216 1.5193 +0.0013 +0.09% 0:25:43
AUD/CAD 0.9027 0.9033 0.9023 -0.0002 -0.02% 0:25:43
CAD/AUD 1.1079 1.1080 1.1068 +0.0003 +0.03% 0:25:39
AUD/MXN 11.1263 11.1347 11.1148 +0.0045 +0.04% 0:25:41
MXN/AUD 0.08989 0.08989 0.08981 +0.00013 +0.15% 0:25:07
AUD/CHF 0.5970 0.5977 0.5968 -0.0004 -0.07% 0:25:43
CHF/AUD 1.6751 1.6755 1.6733 +0.0010 +0.06% 0:25:35
AUD/PLN 2.6344 2.6342 2.6305 +0.0006 +0.02% 0:25:59
PLN/AUD 0.3801 0.3801 0.3799 +0.0018 +0.46% 0:25:10
AUD/NOK 7.1699 7.1917 7.1454 -0.0097 -0.14% 0:25:39
NOK/AUD 0.1395 0.1395 0.1394 +0.0006 +0.42% 0:25:08
AUD/SEK 7.1750 7.1809 7.1679 -0.0018 -0.03% 0:25:41
SEK/AUD 0.1394 0.1394 0.1393 -0.0002 -0.14% 0:25:12
AUD/CZK 15.3120 15.3295 15.3015 -0.0087 -0.06% 0:25:41
AUD/DKK 4.5639 4.5676 4.5626 -0.0024 -0.05% 0:25:31
DKK/AUD 0.2192 0.2191 0.2190 +0.0002 +0.09% 0:26:03
AUD/EUR 0.6119 0.6123 0.6117 -0.0003 -0.05% 0:25:37
EUR/AUD 1.6347 1.6348 1.6332 +0.0010 +0.06% 0:25:43
AUD/GBP 0.5264 0.5267 0.5262 -0.0001 -0.02% 0:25:37
GBP/AUD 1.9002 1.9004 1.8983 +0.0006 +0.03% 0:25:49
AUD/HUF 238.010 238.185 237.790 -0.158 -0.07% 0:25:37
AUD/ISK 92.05 92.06 91.94 +0.06 +0.06% 0:25:57
AUD/RUB 60.31 60.39 60.28 +0.03 +0.05% 0:25:57
RUB/AUD 0.01655 0.01655 0.01653 -0.00011 -0.67% 0:25:17
AUD/TRY 21.2825 21.3095 21.2094 +0.0434 +0.20% 0:26:00
TRY/AUD 0.0471 0.0471 0.0470 0.0001 0% 0:25:13
AUD/RON 3.0459 3.0475 3.0436 +0.0004 +0.01% 0:26:01
AUD/BYN 2.1552 2.1531 2.1519 -0.0079 -0.37% 0:21:15
AUD/UAH 26.0902 25.9255 25.9067 +0.0016 +0.01% 0:25:18
AUD/JPY 102.21 102.41 102.06 -0.15 -0.15% 0:25:43
JPY/AUD 0.97870 0.97985 0.97655 +0.00135 +0.14% 0:25:43
AUD/SGD 0.8917 0.8922 0.8911 -0.0008 -0.09% 0:26:01
SGD/AUD 1.1221 1.1222 1.1208 +0.0007 +0.06% 0:25:31
AUD/THB 24.3200 24.3212 24.2914 -0.0037 -0.02% 0:25:31
THB/AUD 0.04114 0.04116 0.04114 +0.00007 +0.18% 0:25:13
AUD/HKD 5.1383 5.1459 5.1371 -0.0053 -0.10% 0:25:31
HKD/AUD 0.1946 0.1946 0.1945 +0.0006 +0.31% 0:25:04
AUD/CNY 4.6644 4.6696 4.6583 -0.0035 -0.08% 0:25:33
CNY/AUD 0.2106 0.2106 0.2104 +0.0004 +0.17% 0:25:02
AUD/IDR 10,574.82 10,582.83 10,564.89 -2.90 -0.03% 0:25:37
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 0:25:41
AUD/INR 54.906 54.935 54.858 -0.043 -0.08% 0:25:39
AUD/KRW 898.93 899.02 897.18 +1.28 +0.14% 0:25:43
KRW/AUD 0.001113 0.001114 0.001112 -0.000005 -0.46% 0:25:17
AUD/MYR 3.1194 3.1192 3.1178 -0.0014 -0.04% 0:25:41
AUD/PKR 183.320 183.834 183.025 -0.809 -0.44% 0:25:41
AUD/TWD 21.2961 21.3057 21.2595 -0.0152 -0.07% 0:25:41
TWD/AUD 0.04698 0.04703 0.04696 +0.00011 +0.23% 0:25:14
AUD/PHP 37.72 37.77 37.71 -0.03 -0.07% 0:25:08
AUD/LKR 196.56 196.62 196.29 +0.05 +0.02% 0:25:26
AUD/NPR 87.84 87.97 87.82 -0.07 -0.08% 0:25:57
AUD/NZD 1.0963 1.0968 1.0949 +0.0002 +0.02% 0:25:42
NZD/AUD 0.9125 0.9135 0.9121 -0.0002 -0.02% 0:25:41
AUD/FJD 1.5077 1.4991 1.4986 +0.0006 +0.04% 0:25:37
AUD/ZAR 12.2221 12.2750 12.2126 -0.0029 -0.02% 0:26:01
ZAR/AUD 0.08186 0.08185 0.08178 -0.00010 -0.13% 0:25:16
AUD/MAD 6.5949 6.6006 6.5900 -0.0029 -0.04% 0:25:41
AUD/XAF 412.65 407.42 406.90 +5.52 +1.38% 0:25:57
AUD/NAD 12.2185 12.2339 12.2125 -0.0010 -0.01% 0:25:57
AUD/KES 86.78 86.56 86.42 +0.26 +0.31% 0:25:58
AUD/EGP 31.2875 31.2998 31.2475 +0.0067 +0.02% 0:25:58
AUD/XOF 403.62 402.25 401.58 +1.62 +0.41% 0:25:58
AUD/BWP 8.9918 8.9925 8.9782 +0.0048 +0.05% 0:25:57
AUD/ARS 579.5840 580.3618 579.4885 -0.5616 -0.10% 0:25:33
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 0:25:57
AUD/BRL 3.3505 3.3540 3.3273 +0.0047 +0.14% 0:25:33
BRL/AUD 0.2992 0.2990 0.2985 +0.0004 +0.13% 0:25:41
AUD/CLP 617.20 617.31 616.28 +0.27 +0.04% 0:25:57
AUD/VES 24.05 24.05 24.01 +0.01 +0.04% 0:25:58
VES/AUD 0.0416 0.0416 0.0416 0.0001 0% 0:25:15
AUD/ILS 2.4408 2.4438 2.4397 -0.0024 -0.10% 0:25:37
ILS/AUD 0.4097 0.4097 0.4094 -0.0004 -0.11% 0:26:05
AUD/AED 2.4151 2.4177 2.4139 -0.0018 -0.07% 0:25:56
AED/AUD 0.4144 0.4144 0.4136 +0.0006 +0.13% 0:25:56
AUD/SAR 2.4660 2.4688 2.4648 -0.0018 -0.07% 0:25:56
SAR/AUD 0.4057 0.4056 0.4054 +0.0010 +0.26% 0:25:11
AUD/BHD 0.2478 0.2482 0.2478 -0.0003 -0.10% 0:25:57
AUD/JOD 0.4667 0.4667 0.4659 +0.0003 +0.05% 0:25:57
AUD/OMR 0.2531 0.2533 0.2530 -0.0001 -0.06% 0:25:57
AUD/QAR 2.3978 2.4003 2.3962 -0.0010 -0.04% 0:25:58
AUD/LBP 58,894.08 58,946.30 58,847.79 -16.36 -0.03% 0:25:57
AUD/XCD 1.7879 1.7838 1.7809 +0.0050 +0.28% 0:25:57
AUD/BBD 1.3213 1.3189 1.3167 +0.0032 +0.25% 0:25:57
AUD/JMD 103.50 103.63 103.03 +0.53 +0.52% 0:25:57
AUD/PAB 0.6573 0.6582 0.6571 -0.0006 -0.08% 0:25:57

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 83.58 83.60 83.53 +0.01 +0.01% 0:25:52

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4415 0.4454 0.4390 -0.0064 -1.44% 0:25:31
USD/FJD 2.2910 2.2780 2.2452 +0.0328 +1.46% 0:25:29
AUD/FJD 1.5077 1.4991 1.4986 +0.0006 +0.04% 0:25:37
EUR/FJD 2.4602 2.4490 2.4477 -0.0002 -0.01% 0:25:31
GBP/FJD 2.8628 2.8466 2.8087 +0.0378 +1.35% 0:25:45

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 0:25:31
GBP/XPF 139.753 139.324 139.165 -0.113 -0.08% 0:25:37
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 0:25:45

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5998 0.6008 0.5996 -0.0008 -0.13% 0:25:43
USD/NZD 1.6675 1.6675 1.6646 +0.0018 +0.11% 0:25:29
NZD/CAD 0.8237 0.8245 0.8233 -0.0003 -0.04% 0:25:59
CAD/NZD 1.2144 1.2144 1.2129 +0.0006 +0.05% 0:25:31
NZD/MXN 10.1516 10.1627 10.1501 +0.0130 +0.13% 0:25:09
MXN/NZD 0.09853 0.09852 0.09840 -0.00012 -0.12% 0:25:08
NZD/CHF 0.5449 0.5455 0.5447 -0.0004 -0.08% 0:25:44
CHF/NZD 1.8361 1.8361 1.8333 +0.0015 +0.08% 0:25:39
NZD/DKK 4.1638 4.1694 4.1631 -0.0028 -0.07% 0:25:46
DKK/NZD 0.2402 0.2402 0.2400 -0.0002 -0.07% 0:26:03
NZD/CZK 13.9710 13.9906 13.9605 -0.0100 -0.07% 0:25:43
NZD/PLN 2.4019 2.4041 2.4002 -0.0001 -0.00% 0:25:58
PLN/NZD 0.4166 0.4166 0.4162 +0.0008 +0.19% 0:25:10
NZD/HUF 217.107 217.405 216.936 -0.182 -0.08% 0:25:46
NZD/SEK 6.5464 6.5528 6.5381 -0.0054 -0.08% 0:25:45
SEK/NZD 0.1528 0.1528 0.1526 -0.0006 -0.41% 0:25:12
NZD/EUR 0.5582 0.5589 0.5581 -0.0005 -0.09% 0:25:41
EUR/NZD 1.7921 1.7924 1.7888 +0.0016 +0.09% 0:25:43
NZD/GBP 0.4802 0.4808 0.4801 -0.0003 -0.06% 0:25:41
GBP/NZD 2.0829 2.0828 2.0799 +0.0011 +0.05% 0:25:54
NZD/ISK 84.07 83.98 83.89 +0.06 +0.07% 0:25:09
NZD/NOK 6.5468 6.5469 6.5398 -0.0094 -0.14% 0:25:09
NOK/NZD 0.1529 0.1529 0.1527 +0.0002 +0.16% 0:25:08
NZD/RON 2.7803 2.7804 2.7773 +0.0018 +0.06% 0:25:09
NZD/RUB 55.14 55.21 55.14 +0.51 +0.94% 0:25:09
NZD/TRY 19.4176 19.4164 19.3726 +0.0287 +0.15% 0:25:09
TRY/NZD 0.0516 0.0516 0.0515 -0.0000 -0.06% 0:25:14
NZD/BYN 1.9665 1.9652 1.9635 -0.0023 -0.12% 0:25:18
NZD/JPY 93.27 93.48 93.16 -0.11 -0.12% 0:26:01
JPY/NZD 1.07300 1.07340 1.06990 +0.00160 +0.15% 0:25:44
NZD/THB 22.1954 22.2018 22.1625 -0.0001 -0.00% 0:25:45
NZD/SGD 0.8132 0.8148 0.8132 -0.0007 -0.09% 0:25:31
SGD/NZD 1.2299 1.2298 1.2280 +0.0011 +0.09% 0:25:37
NZD/HKD 4.6882 4.6975 4.6878 -0.0057 -0.12% 0:25:31
HKD/NZD 0.2133 0.2133 0.2131 0.0000 0% 0:25:05
NZD/CNY 4.2560 4.2617 4.2504 -0.0040 -0.09% 0:25:41
CNY/NZD 0.2308 0.2308 0.2305 -0.0003 -0.12% 0:25:02
NZD/IDR 9,648.06 9,659.13 9,639.89 -3.90 -0.04% 0:25:41
NZD/INR 50.099 50.142 50.053 -0.052 -0.10% 0:25:43
NZD/KRW 820.808 822.520 816.195 +0.498 +0.06% 0:25:43
NZD/MYR 2.8467 2.8452 2.8448 +0.0004 +0.01% 0:25:45
MYR/NZD 0.3516 0.3516 0.3510 +0.0004 +0.11% 0:25:41
NZD/PKR 167.224 167.243 166.954 -0.289 -0.17% 0:25:45
NZD/TWD 19.4290 19.4411 19.4068 -0.0195 -0.10% 0:25:45
TWD/NZD 0.05149 0.05153 0.05146 -0.00002 -0.04% 0:25:15
NZD/LKR 182.06 180.31 180.10 +0.37 +0.21% 0:25:09
NZD/NPR 81.10 80.25 80.15 +0.03 +0.04% 0:25:09
NZD/PHP 34.46 34.48 34.42 +0.11 +0.32% 0:25:09
NZD/ZAR 11.1502 11.2010 11.1358 -0.0061 -0.05% 0:25:45
ZAR/NZD 0.0897 0.0897 0.0896 -0.0004 -0.40% 0:25:16
NZD/EGP 28.5373 28.5504 28.5193 -0.0929 -0.32% 0:25:09
NZD/KES 79.16 78.65 78.56 -1.49 -1.86% 0:25:09
NZD/MAD 6.0174 6.0226 6.0156 +0.0037 +0.06% 0:25:09
NZD/NAD 11.1484 11.1554 11.1424 +0.0678 +0.61% 0:25:09
NZD/XAF 366.06 366.48 366.06 +0.77 +0.21% 0:25:09
NZD/XOF 367.62 366.54 366.12 +1.26 +0.35% 0:25:09
NZD/AUD 0.9125 0.9135 0.9121 -0.0002 -0.02% 0:25:41
AUD/NZD 1.0963 1.0968 1.0949 +0.0002 +0.02% 0:25:42
NZD/AED 2.2033 2.2053 2.2027 +0.0004 +0.02% 0:25:09
AED/NZD 0.4541 0.4541 0.4532 +0.0006 +0.14% 0:25:57
NZD/BHD 0.2278 0.2264 0.2261 0.0000 0% 0:25:09
NZD/ILS 2.2296 2.2296 2.2270 +0.0088 +0.40% 0:25:09
ILS/NZD 0.4491 0.4491 0.4485 -0.0019 -0.42% 0:26:05
NZD/JOD 0.4265 0.4255 0.4250 0.0001 0% 0:25:09
NZD/LBP 53,739.11 53,798.84 53,736.12 +17.95 +0.03% 0:25:09
NZD/OMR 0.2317 0.2311 0.2308 0.0000 0% 0:25:09
NZD/QAR 2.1844 2.1858 2.1832 0.0001 0% 0:25:09
NZD/SAR 2.2520 2.2519 2.2492 +0.0004 +0.02% 0:25:09
SAR/NZD 0.4446 0.4446 0.4441 -0.0001 -0.01% 0:25:12
NZD/ARS 528.7879 529.4002 528.7854 +0.6877 +0.13% 0:25:09
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 0:25:55
NZD/BRL 3.0533 3.0566 3.0530 +0.0102 +0.34% 0:25:09
BRL/NZD 0.3277 0.3276 0.3269 +0.0004 +0.13% 0:25:21
NZD/CLP 563.12 563.06 562.40 -0.27 -0.05% 0:25:09
NZD/VES 21.94 21.94 21.91 0.01 0% 0:25:09
VES/NZD 0.0456 0.0456 0.0456 -0.0000 -0.03% 0:25:16
NZD/BBD 1.2390 1.2125 1.2111 +0.0003 +0.02% 0:25:09
NZD/JMD 95.11 94.21 94.10 +0.05 +0.06% 0:25:09
NZD/XCD 1.6293 1.6226 1.6207 +0.0003 +0.02% 0:25:09
NZD/PAB 0.6138 0.6005 0.5998 +0.0001 +0.02% 0:25:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2450 4.1690 4.1650 -0.0040 -0.10% 0:25:41
GBP/PGK 4.9344 4.8567 4.8414 -0.0153 -0.32% 0:25:29
USD/PGK 3.9310 3.8789 3.8655 +0.0085 +0.22% 0:25:31

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 47.670 47.670 -0.220 -0.46% 0:25:53

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.1829 26.1800 26.1800 +0.1715 +0.66% 0:01:55
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 0:25:43

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 123.800 121.215 119.380 +2.805 +2.37% 08/05
Continue with Google
or
Sign up with Email