Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Investors lost 37% by missing this ONE signal 😵
Read now

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 101.800 99.300 99.300 0.000 0.00% 1:55:08
GBP/ALL 121.325 118.345 118.345 0.000 0.00% 1:55:08
USD/ALL 92.100 91.700 91.700 0.000 0.00% 1:55:08

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 10/03
RUB/AMD 4.5649 4.5152 4.5138 +0.0763 +1.72% 1:55:18
EUR/AMD 399.700 399.700 399.700 0.000 0.00% 1:55:08
USD/AMD 400.00 395.58 395.58 0.00 0.00% 1:49:45

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3059 0.3054 0.3054 +0.0002 +0.08% 0:01:51
USD/BYN 3.2786 3.2740 3.2740 0.0000 0.00% 1:55:08
CAD/BYN 2.2703 2.2708 2.2663 -0.0108 -0.47% 1:55:18
BYN/EUR 0.2820 0.2816 0.2816 -0.0000 -0.01% 0:01:51
EUR/BYN 3.5560 3.5510 3.5510 0.0000 0.00% 1:55:08
BYN/RUB 26.7657 26.7291 26.7280 -0.7274 -2.65% 0:01:51
RUB/BYN 0.03747 0.03741 0.03741 +0.00099 +2.72% 0:01:21
GBP/BYN 4.2213 4.2193 4.2153 -0.0141 -0.33% 1:55:18
CHF/BYN 3.7329 3.7297 3.7218 +0.0020 +0.05% 1:55:18
AUD/BYN 2.0550 2.0578 2.0494 -0.0148 -0.72% 1:55:18
NZD/BYN 1.8630 1.8674 1.8596 -0.0112 -0.60% 1:55:18
JPY/BYN 0.02231 0.02233 0.02227 +0.00008 +0.37% 1:55:18
CNY/BYN 0.4512 0.4512 0.4505 -0.0016 -0.36% 1:55:18

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9661 1.9610 1.9606 +0.0056 +0.29% 1:49:59

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2890 1.2889 1.2873 +0.0010 +0.08% 1:55:47
USD/GBP 0.7760 0.7769 0.7759 -0.0006 -0.07% 1:55:08
GBP/CAD 1.8596 1.8605 1.8573 -0.0003 -0.02% 1:55:34
CAD/GBP 0.5378 0.5383 0.5375 +0.0001 +0.02% 1:55:08
GBP/MXN 26.2555 26.2705 26.1990 +0.0354 +0.14% 1:55:08
MXN/GBP 0.03809 0.03816 0.03806 -0.00009 -0.23% 1:55:07
GBP/JPY 189.21 189.68 188.80 -0.47 -0.25% 1:55:43
JPY/GBP 0.530200 0.529600 0.527100 +0.000900 +0.17% 1:55:08
GBP/SGD 1.7177 1.7184 1.7161 -0.0003 -0.02% 1:55:52
SGD/GBP 0.5824 0.5828 0.5822 +0.0002 +0.03% 1:55:08
GBP/THB 43.799 43.758 43.643 +0.084 +0.19% 1:55:08
THB/GBP 0.02288 0.02291 0.02285 -0.00005 -0.21% 1:55:08
GBP/HKD 10.0120 10.0124 9.9995 +0.0065 +0.06% 1:55:08
HKD/GBP 0.09989 0.09997 0.09989 +0.00036 +0.36% 1:55:05
GBP/BDT 159.270 157.124 157.124 0.000 0.00% 1:55:08
GBP/BND 1.7512 1.7214 1.7214 0.0000 0.00% 1:55:08
BND/GBP 0.5912 0.5811 0.5811 0.0000 0.00% 1:55:08
GBP/CNY 9.3588 9.3584 9.3461 +0.0085 +0.09% 1:55:08
CNY/GBP 0.1069 0.1070 0.1069 +0.0002 +0.20% 1:51:03
GBP/IDR 21,041.8 21,117.1 20,573.6 -81.9 -0.39% 1:55:08
IDR/GBP 0.47510 0.47535 0.47485 -0.00005 -0.01% 1:49:58
GBP/INR 112.603 112.829 112.447 +0.156 +0.14% 1:55:08
INR/GBP 0.00888 0.00889 0.00888 -0.00002 -0.21% 1:55:18
GBP/KRW 1,878.48 1,880.45 1,867.47 -2.72 -0.14% 1:55:08
KRW/GBP 0.000533 0.000533 0.000532 -0.000002 -0.28% 1:55:17
GBP/KZT 638.159 634.584 634.584 0.000 0.00% 1:55:08
GBP/LKR 386.230 382.059 382.059 0.000 0.00% 1:55:08
GBP/MYR 5.7188 5.7162 5.6963 +0.0192 +0.34% 1:55:08
GBP/PHP 74.150 74.194 73.980 +0.014 +0.02% 1:55:08
GBP/PKR 361.307 360.900 360.494 +0.629 +0.17% 1:49:58
GBP/TWD 42.475 42.462 42.243 +0.059 +0.14% 1:55:08
TWD/GBP 0.02355 0.02362 0.02355 -0.00000 -0.01% 1:55:15
GBP/VND 32,882.1 32,882.1 32,866.7 +10.0 +0.03% 1:55:08
GBP/NPR 182.299 180.279 180.093 +0.298 +0.17% 1:54:18
GBP/CNH 9.3534 9.3531 9.3445 -0.0229 -0.24% 1:54:46
GBP/CHF 1.1310 1.1353 1.1302 -0.0040 -0.35% 1:55:50
CHF/GBP 0.8843 0.8848 0.8807 +0.0027 +0.31% 1:55:08
GBP/PLN 4.9860 4.9931 4.9810 -0.0075 -0.15% 1:55:47
PLN/GBP 0.2007 0.2007 0.2004 -0.0004 -0.21% 1:55:10
GBP/NOK 13.8729 13.8759 13.8463 +0.0210 +0.15% 1:55:49
NOK/GBP 0.07214 0.07214 0.07207 +0.00082 +1.15% 1:55:08
GBP/TRY 47.1516 47.1436 47.0607 +0.0588 +0.12% 1:55:08
TRY/GBP 0.0212 0.0212 0.0212 0.0000 0% 1:55:14
GBP/SEK 13.0252 13.0487 13.0196 -0.0018 -0.01% 1:55:52
SEK/GBP 0.07680 0.07681 0.07670 +0.00004 +0.06% 1:55:12
GBP/CZK 29.7393 29.7598 29.7130 -0.0334 -0.11% 1:55:08
GBP/DKK 8.8589 8.8692 8.8537 -0.0078 -0.09% 1:55:51
DKK/GBP 0.1129 0.1129 0.1128 +0.0004 +0.33% 1:55:04
GBP/HUF 474.890 476.695 474.270 -1.075 -0.23% 1:55:46
GBP/ALL 121.325 118.345 118.345 0.000 0.00% 1:55:08
GBP/BGN 2.3313 2.3274 2.3221 -0.0023 -0.10% 1:55:08
GBP/EUR 1.1873 1.1890 1.1871 -0.0012 -0.11% 1:55:08
EUR/GBP 0.8424 0.8425 0.8409 +0.0013 +0.15% 1:55:39
GBP/ISK 174.562 174.438 174.126 -0.182 -0.10% 1:55:08
GBP/RON 5.9116 5.9154 5.9080 -0.0051 -0.09% 1:55:08
GBP/RUB 112.935 112.939 112.794 +0.111 +0.10% 1:55:08
RUB/GBP 0.00886 0.00886 0.00885 +0.00015 +1.76% 1:55:10
GBP/UAH 53.7919 53.4344 53.4344 0.0000 0.00% 1:55:08
GBP/BYN 4.2213 4.2193 4.2153 -0.0141 -0.33% 1:55:18
GBP/GEL 3.6146 3.5695 3.5695 0.0000 0.00% 1:55:08
GBP/AUD 2.0549 2.0574 2.0500 +0.0033 +0.16% 1:55:49
AUD/GBP 0.4868 0.4878 0.4862 -0.0008 -0.17% 1:55:08
GBP/NZD 2.2664 2.2672 2.2583 +0.0060 +0.27% 1:55:49
NZD/GBP 0.4414 0.4428 0.4411 -0.0012 -0.27% 1:55:08
GBP/FJD 2.9818 2.9651 2.9609 +0.0038 +0.13% 1:55:08
GBP/PGK 5.3762 5.2809 5.2809 0.0000 0.00% 1:55:08
GBP/XPF 142.665 142.424 142.241 +0.105 +0.07% 1:55:08
GBP/ILS 4.7005 4.6950 4.6894 +0.0084 +0.18% 1:49:58
ILS/GBP 0.2130 0.2132 0.2130 -0.0001 -0.03% 1:51:06
GBP/AED 4.7300 4.7385 4.7287 -0.0098 -0.21% 1:55:08
AED/GBP 0.2115 0.2115 0.2110 +0.0005 +0.23% 1:54:08
GBP/BHD 0.4894 0.4859 0.4851 +0.0008 +0.16% 1:55:08
GBP/IQD 1,729.77 1,694.02 1,694.02 0.00 0.00% 1:55:08
GBP/IRR 54,144.4 54,128.6 54,067.7 +57.8 +0.11% 1:49:58
GBP/JOD 0.9166 0.9164 0.9134 -0.0030 -0.33% 1:55:08
JOD/GBP 1.0937 1.0940 1.0933 -0.0002 -0.02% 1:51:18
GBP/KWD 0.3982 0.3971 0.3966 +0.0005 +0.11% 1:55:08
KWD/GBP 2.5261 2.5214 2.5186 -0.0028 -0.11% 1:55:08
GBP/LBP 114,886.79 114,833.30 114,833.30 0.00 0.00% 1:55:08
GBP/OMR 0.4980 0.4962 0.4956 +0.0006 +0.13% 1:55:08
OMR/GBP 2.0224 2.0178 2.0152 -0.0026 -0.13% 1:55:08
GBP/QAR 4.6990 4.6969 4.6917 +0.0049 +0.10% 1:49:59
GBP/SAR 4.8411 4.8357 4.8289 +0.0063 +0.13% 1:55:08
SAR/GBP 0.2069 0.2070 0.2068 +0.0007 +0.33% 1:55:11
GBP/ZAR 23.6200 23.6596 23.6000 +0.0065 +0.03% 1:55:49
ZAR/GBP 0.04236 0.04236 0.04230 +0.00006 +0.14% 1:55:16
GBP/BIF 3,864.47 3,831.10 3,831.10 0.00 0.00% 1:55:08
GBP/BWP 17.8579 17.6672 17.6672 0.0000 0.00% 1:55:08
GBP/DJF 235.64 230.27 230.27 0.00 0.00% 1:55:08
GBP/DZD 172.467 172.158 171.546 -0.221 -0.13% 1:55:08
GBP/EGP 65.2432 65.2303 65.1323 +0.0559 +0.09% 1:55:08
EGP/GBP 0.01534 0.01535 0.01533 +0.00005 +0.31% 1:55:17
GBP/ETB 166.2778 165.9799 165.9799 0.0000 0.00% 1:55:08
GBP/GMD 94.100 93.530 93.425 +0.630 +0.68% 1:49:58
GBP/KES 168.868 167.080 167.080 0.000 0.00% 1:55:08
GBP/MAD 12.9806 12.5754 12.5754 0.0000 0.00% 1:55:08
GBP/MUR 59.972 58.191 58.113 +0.078 +0.13% 1:55:08
GBP/MWK 2,247.050 2,242.283 2,242.283 0.000 0.00% 1:55:08
GBP/NGN 1,966.049 1,966.370 1,963.738 +1.685 +0.09% 1:55:08
GBP/SCR 19.6079 18.9033 18.4199 -0.4834 -2.56% 1:55:08
GBP/SZL 23.8391 23.6007 23.6007 0.0000 0.00% 1:55:08
GBP/TND 4.0150 3.9959 3.9959 0.0000 0.00% 1:55:08
TND/GBP 0.2515 0.2503 0.2503 0.0000 0.00% 1:55:08
GBP/TZS 3,418.43 3,385.42 3,381.61 +35.09 +1.05% 1:49:58
GBP/UGX 4,799.42 4,745.79 4,745.79 0.00 0.00% 1:55:08
GBP/XAF 781.748 781.748 781.748 0.000 0.00% 1:55:08
GBP/ZMW 37.01 36.95 36.95 0.00 0.00% 1:55:08
GBP/NAD 23.66 23.65 23.63 +0.19 +0.79% 1:54:05
GBP/XOF 783.59 781.66 780.87 -1.02 -0.13% 1:55:05
GBP/ARS 1,373.0275 1,373.2559 1,371.3096 +1.1410 +0.08% 1:55:08
ARS/GBP 0.00073 0.00073 0.00073 0.00000 0% 1:55:02
GBP/BRL 7.5480 7.5480 7.5358 +0.0050 +0.07% 1:55:08
BRL/GBP 0.1327 0.1327 0.1325 -0.0001 -0.08% 1:55:08
GBP/CLP 1,214.839 1,215.037 1,213.411 +1.042 +0.09% 1:55:08
GBP/COP 5,403.71 5,344.12 5,344.12 0.00 0.00% 1:55:08
GBP/PEN 4.7305 4.7313 4.7249 +0.0040 +0.09% 1:55:08
VES/GBP 0.01188 0.01189 0.01187 -0.00009 -0.74% 1:53:14
GBP/BBD 2.6706 2.6110 2.6110 0.0000 0.00% 1:55:08
GBP/BSD 1.3015 1.2932 1.2932 0.0000 0.00% 1:55:08
BSD/GBP 0.7783 0.7733 0.7733 0.0000 0.00% 1:55:08
GBP/DOP 80.646 80.659 80.551 +0.069 +0.09% 1:55:08
GBP/HTG 169.099 169.127 168.901 +0.145 +0.09% 1:55:08
GBP/JMD 205.382 203.237 203.237 0.000 0.00% 1:55:08
GBP/TTD 8.9622 8.7835 8.7835 0.0000 0.00% 1:55:08
GBP/XCD 3.5055 3.4862 3.4827 -0.0114 -0.32% 1:55:05
GBP/CRC 649.852 649.958 649.088 +0.557 +0.09% 1:55:08
GBP/GTQ 9.9454 9.9470 9.9337 +0.0085 +0.09% 1:55:08
GBP/HNL 33.665 33.069 33.069 0.000 0.00% 1:55:08
GBP/NIO 47.363 47.367 47.308 +0.032 +0.07% 1:55:08
GBP/PAB 1.3186 1.2889 1.2876 -0.0033 -0.26% 1:55:05

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 48.6495 48.4868 48.4224 -1.3801 -2.77% 1:51:51
RUB/BGN 1.6602 2.0637 2.0039 +0.0550 +2.74% 10/03
BGN/TRY 20.3060 20.3021 20.2666 +0.0430 +0.21% 1:54:44
CHF/BGN 2.0584 2.0577 2.0488 +0.0084 +0.41% 1:54:55
DKK/BGN 2.6282 2.6279 2.6226 +0.0052 +0.20% 1:50:00
EUR/BGN 1.9602 1.9600 1.9562 +0.0042 +0.21% 1:49:59
GBP/BGN 2.3313 2.3274 2.3221 -0.0023 -0.10% 1:55:08
PLN/BGN 4.5627 4.7087 4.6449 -0.0238 -0.51% 10/03
USD/BGN 1.8126 1.8067 1.8017 -0.0041 -0.22% 1:55:08
ILS/BGN 0.4976 0.4954 0.4946 -0.0018 -0.37% 1:55:19

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.9856 16.0111 15.9442 -0.0274 -0.17% 1:55:08
CZK/SEK 0.4386 0.4389 0.4380 0.0000 0.00% 1:55:08
SEK/CZK 2.2842 2.2831 2.2785 0.0000 0.00% 1:55:08
CZK/PLN 0.1677 0.1678 0.1677 +0.0003 +0.18% 1:55:19
PLN/CZK 5.9698 5.9683 5.9566 +0.0038 +0.06% 1:55:08
CZK/RUB 3.8086 3.8001 3.7941 -0.0695 -1.80% 1:55:44
RUB/CZK 0.2638 0.2636 0.2632 +0.0047 +1.83% 1:54:11
DKK/CZK 3.3582 3.3582 3.3530 -0.0006 -0.02% 1:55:08
GBP/CZK 29.7393 29.7598 29.7130 -0.0334 -0.11% 1:55:08
CHF/CZK 26.2958 26.3013 26.1889 +0.0499 +0.19% 1:55:08
EUR/CZK 25.0966 25.0488 25.0115 +0.0436 +0.17% 1:55:48
ISK/CZK 0.1711 0.1708 0.1706 +0.0011 +0.65% 1:54:07
NOK/CZK 2.1490 2.1452 2.1429 +0.0249 +1.18% 1:54:08
TRY/CZK 0.63 0.63 0.63 0.00 0% 1:54:14
CZK/JPY 6.3737 6.3819 6.3514 -0.0053 -0.08% 1:55:08
JPY/CZK 0.1574 0.1575 0.1570 +0.0012 +0.75% 1:54:07
CZK/KRW 63.1458 63.2142 63.1048 +0.1125 +0.18% 1:54:46
CNY/CZK 3.1854 3.1812 3.1769 +0.0085 +0.27% 1:54:03
HKD/CZK 2.9759 2.9729 2.9686 +0.0119 +0.40% 1:54:05
INR/CZK 0.2646 0.2644 0.2639 +0.0002 +0.06% 1:55:06
PHP/CZK 0.4025 0.4020 0.4009 +0.0006 +0.15% 1:54:09
PKR/CZK 0.0771 0.0770 0.0769 -0.0051 -6.17% 1:54:10
SGD/CZK 17.35 17.33 17.31 +0.04 +0.20% 1:54:13
THB/CZK 0.6809 0.6812 0.6792 -0.0014 -0.20% 1:54:13
TWD/CZK 0.7017 0.7024 0.7000 +0.0003 +0.04% 1:54:15
CZK/ILS 0.1581 0.1580 0.1577 0.0000 0% 1:55:19
ILS/CZK 6.3458 6.3393 6.3303 -0.0004 -0.01% 1:54:06
AED/CZK 6.2828 6.2911 6.2785 -0.0115 -0.18% 1:54:08
SAR/CZK 6.1624 6.1564 6.1475 +0.0227 +0.37% 1:54:11
CZK/USD 0.0434 0.0434 0.0433 +0.0001 +0.15% 1:55:08
USD/CZK 23.1145 23.1148 23.0579 -0.0135 -0.06% 1:55:46
CAD/CZK 16.02 16.01 15.98 0.00 0% 1:55:03
MXN/CZK 1.1347 1.1348 1.1315 -0.0024 -0.21% 1:55:07
NZD/CZK 13.1250 13.1710 13.1089 -0.0500 -0.38% 1:55:08
AUD/CZK 14.4770 14.5090 14.4505 -0.0390 -0.27% 1:55:08
ARS/CZK 0.0217 0.0217 0.0216 0.0000 0% 1:55:02
BRL/CZK 3.95 3.94 3.94 -0.03 -0.70% 1:55:03
VES/CZK 0.3538 0.3536 0.3529 -0.0026 -0.74% 1:54:15
ZAR/CZK 1.2620 1.2600 1.2576 +0.0022 +0.18% 1:54:16

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 53.616 53.694 53.530 -0.097 -0.18% 1:55:08
DKK/CZK 3.3582 3.3582 3.3530 -0.0006 -0.02% 1:55:08
DKK/PLN 0.5629 0.5634 0.5620 -0.0005 -0.09% 1:55:08
PLN/DKK 1.7778 1.7797 1.7750 +0.0016 +0.09% 1:55:08
DKK/SEK 1.4710 1.4716 1.4699 -0.0003 -0.02% 1:55:08
SEK/DKK 0.6802 0.6803 0.6796 +0.0001 +0.02% 1:55:08
DKK/BGN 2.6282 2.6279 2.6226 +0.0052 +0.20% 1:50:00
DKK/CHF 12.7732 12.8060 12.7642 -0.0260 -0.20% 1:55:08
CHF/DKK 7.8309 7.8345 7.8088 +0.0159 +0.20% 1:55:08
DKK/NOK 1.5659 1.5683 1.5619 +0.0007 +0.05% 1:55:08
NOK/DKK 0.6389 0.6399 0.6383 -0.0004 -0.06% 1:55:08
DKK/UAH 6.0515 6.0113 6.0113 0.0000 0.00% 1:55:08
UAH/DKK 0.1675 0.1664 0.1664 0.0000 0.00% 1:55:08
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 1:54:04
EUR/DKK 7.4597 7.4593 7.4584 +0.0037 +0.05% 1:55:37
DKK/GBP 0.1129 0.1129 0.1128 +0.0004 +0.33% 1:55:04
GBP/DKK 8.8589 8.8692 8.8537 -0.0078 -0.09% 1:55:51
DKK/RON 0.6674 0.6673 0.6671 +0.0005 +0.07% 1:54:05
DKK/RUB 12.7529 12.7532 12.7345 -0.1851 -1.43% 1:55:05
RUB/DKK 0.0784 0.0785 0.0784 +0.0011 +1.45% 1:54:11
DKK/TRY 5.3241 5.3231 5.3154 +0.0086 +0.16% 1:54:05
TRY/DKK 0.1879 0.1881 0.1879 -0.0003 -0.16% 1:54:14
DKK/JPY 21.3764 21.3957 21.3166 -0.0211 -0.10% 1:55:08
JPY/DKK 4.68090 4.68985 4.67375 +0.00735 +0.16% 1:50:00
DKK/SGD 0.1939 0.1939 0.1935 +0.0001 +0.06% 1:55:08
SGD/DKK 5.1575 5.1671 5.1562 -0.0032 -0.06% 1:55:08
DKK/THB 4.9414 4.9411 4.9227 +0.0149 +0.30% 1:55:08
THB/DKK 0.2024 0.2030 0.2024 -0.0012 -0.59% 1:55:13
DKK/CNY 1.0568 1.0567 1.0543 +0.0019 +0.18% 1:55:08
CNY/DKK 0.9466 0.9485 0.9463 -0.0017 -0.18% 1:55:08
DKK/HKD 1.1306 1.1306 1.1280 +0.0019 +0.17% 1:55:08
HKD/DKK 0.8846 0.8865 0.8845 -0.0015 -0.17% 1:55:08
DKK/INR 12.7155 12.7242 12.6866 +0.0289 +0.23% 1:55:08
INR/DKK 0.07865 0.07877 0.07863 -0.00025 -0.32% 1:54:06
DKK/MYR 0.6458 0.6455 0.6407 +0.0047 +0.73% 1:55:08
MYR/DKK 1.5503 1.5608 1.5493 -0.0114 -0.73% 1:55:08
DKK/PHP 8.3730 8.3686 8.3460 +0.0090 +0.11% 1:55:08
PHP/DKK 0.1197 0.1198 0.1194 -0.0002 -0.18% 1:54:09
DKK/TWD 4.7963 4.7945 4.7639 +0.0114 +0.24% 1:55:08
TWD/DKK 0.2086 0.2093 0.2086 -0.0007 -0.32% 1:54:15
DKK/IDR 2,378.60 2,377.29 2,373.21 +9.89 +0.42% 1:54:05
DKK/KRW 211.93 212.14 211.79 +1.17 +0.55% 1:54:05
DKK/LKR 43.48 43.02 42.95 -0.03 -0.07% 1:54:05
DKK/NPR 20.58 20.36 20.33 +0.09 +0.45% 1:54:05
DKK/PKR 46.57 43.65 43.59 +2.85 +6.99% 1:54:05
DKK/ZAR 2.6669 2.6690 2.6588 -0.0007 -0.03% 1:55:08
ZAR/DKK 0.3752 0.3759 0.3747 +0.0002 +0.05% 1:55:08
DKK/EGP 7.3677 7.3645 7.3535 +0.0016 +0.02% 1:54:04
DKK/KES 18.99 18.85 18.82 -0.01 -0.05% 1:54:05
DKK/MAD 1.4181 1.4179 1.4159 +0.0011 +0.08% 1:54:05
DKK/NAD 2.6718 2.6705 2.6668 +0.0295 +1.12% 1:54:05
DKK/XAF 88.01 88.02 87.89 -0.07 -0.08% 1:54:05
DKK/AED 0.5349 0.5345 0.5333 +0.0012 +0.23% 1:55:08
AED/DKK 1.8720 1.8751 1.8708 -0.0043 -0.23% 1:54:08
DKK/BHD 0.05488 0.05487 0.05479 0.00000 0% 1:55:04
DKK/ILS 0.5307 0.5302 0.5295 +0.0019 +0.36% 1:54:05
ILS/DKK 1.8864 1.8887 1.8861 -0.0070 -0.37% 1:54:06
DKK/JOD 0.1033 0.1033 0.1031 0.0000 0% 1:54:05
DKK/LBP 12,990.21 12,984.92 12,966.62 -69.70 -0.53% 1:54:05
DKK/OMR 0.05604 0.05603 0.05595 0.00000 0% 1:54:05
DKK/QAR 0.5301 0.5299 0.5291 -0.0013 -0.24% 1:54:05
DKK/SAR 0.5466 0.5459 0.5452 -0.0000 -0.01% 1:54:05
SAR/DKK 1.8319 1.8342 1.8317 0.0001 0% 1:54:11
DKK/COP 607.956 601.252 601.252 0.000 0.00% 1:55:08
DKK/ARS 155.0485 155.0478 154.8314 +0.3390 +0.22% 1:55:04
ARS/DKK 0.0065 0.0065 0.0064 -0.0000 -0.23% 1:55:02
DKK/BRL 0.8523 0.8522 0.8510 +0.0096 +1.14% 1:55:04
BRL/DKK 1.1748 1.1763 1.1733 -0.0021 -0.18% 1:55:08
DKK/CLP 137.52 137.41 137.22 +2.12 +1.57% 1:54:04
DKK/VES 9.5080 9.5097 9.4929 +0.1054 +1.12% 1:54:05
VES/DKK 0.1052 0.1053 0.1052 -0.0012 -1.11% 1:54:15
DKK/MXN 2.9651 2.9670 2.9564 +0.0071 +0.24% 1:55:08
MXN/DKK 0.3374 0.3383 0.3370 -0.0008 -0.23% 1:55:08
DKK/CAD 0.2100 0.2101 0.2097 +0.0009 +0.44% 1:55:04
CAD/DKK 4.7630 4.7698 4.7598 -0.0034 -0.07% 1:55:08
DKK/USD 0.1456 0.1455 0.1453 0.0000 0% 1:55:05
USD/DKK 6.8707 6.8862 6.8701 -0.0131 -0.19% 1:55:46
DKK/AUD 0.2320 0.2323 0.2314 +0.0016 +0.70% 1:55:04
AUD/DKK 4.3124 4.3242 4.3042 -0.0115 -0.27% 1:55:51
DKK/NZD 0.2559 0.2560 0.2550 +0.0014 +0.56% 1:55:05
NZD/DKK 3.9086 3.9247 3.9063 -0.0144 -0.37% 1:55:08
DKK/BBD 0.3007 0.2940 0.2935 -0.0003 -0.10% 1:55:04
DKK/JMD 23.12 22.88 22.85 +0.04 +0.18% 1:55:05
DKK/XCD 0.3958 0.3937 0.3931 0.0000 0% 1:55:05
DKK/PAB 0.1489 0.1455 0.1453 0.0001 0% 1:54:05

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0857 1.0857 1.0831 +0.0022 +0.20% 1:55:52
USD/EUR 0.9213 0.9233 0.9212 -0.0016 -0.17% 1:55:08
EUR/CAD 1.5665 1.5671 1.5637 +0.0020 +0.13% 1:55:48
CAD/EUR 0.6385 0.6396 0.6382 -0.0005 -0.08% 1:55:08
EUR/MXN 22.1297 22.1306 22.0527 +0.0735 +0.33% 1:55:50
MXN/EUR 0.04523 0.04533 0.04519 -0.00025 -0.55% 1:54:07
EUR/GBP 0.8424 0.8425 0.8409 +0.0013 +0.15% 1:55:39
GBP/EUR 1.1873 1.1890 1.1871 -0.0012 -0.11% 1:55:08
EUR/CHF 0.9526 0.9553 0.9520 -0.0023 -0.24% 1:55:44
CHF/EUR 1.0499 1.0504 1.0469 +0.0021 +0.20% 1:55:08
EUR/NOK 11.6844 11.6860 11.6545 +0.0329 +0.28% 1:55:50
NOK/EUR 0.0857 0.0857 0.0856 +0.0007 +0.82% 1:55:08
EUR/DKK 7.4597 7.4593 7.4584 +0.0037 +0.05% 1:55:37
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.00% 1:54:04
EUR/PLN 4.2007 4.2017 4.1947 +0.0001 +0.00% 1:55:52
PLN/EUR 0.2383 0.2383 0.2380 -0.0013 -0.54% 1:54:10
EUR/SEK 10.9770 10.9774 10.9635 +0.0126 +0.12% 1:55:46
SEK/EUR 0.0912 0.0912 0.0911 -0.0003 -0.29% 1:54:12
EUR/TRY 39.7691 39.7374 39.5896 +0.1605 +0.41% 1:55:47
TRY/EUR 0.0252 0.0252 0.0252 -0.0000 -0.07% 1:54:14
EUR/HUF 400.281 400.640 399.365 -0.329 -0.08% 1:55:48
HUF/EUR 0.002505 0.002504 0.002498 -0.000012 -0.48% 1:54:18
EUR/CZK 25.0966 25.0488 25.0115 +0.0436 +0.17% 1:55:48
EUR/ALL 101.800 99.300 99.300 0.000 0.00% 1:55:08
EUR/BAM 1.9661 1.9610 1.9606 +0.0056 +0.29% 1:49:59
EUR/BGN 1.9602 1.9600 1.9562 +0.0042 +0.21% 1:49:59
EUR/BYN 3.5560 3.5510 3.5510 0.0000 0.00% 1:55:08
BYN/EUR 0.2820 0.2816 0.2816 -0.0000 -0.01% 0:01:51
EUR/ISK 146.870 146.710 146.690 +0.215 +0.15% 1:49:59
EUR/MDL 19.8200 19.5200 19.5200 0.0000 0.00% 1:55:08
EUR/MKD 61.975 61.535 61.525 -0.010 -0.02% 1:55:08
EUR/RON 4.9800 4.9770 4.9770 0.0000 0.00% 1:55:08
EUR/RSD 117.233 117.108 117.102 0.000 0.00% 1:55:08
EUR/RUB 95.360 97.848 94.649 -2.573 -2.64% 10/03
RUB/EUR 0.01051 0.01053 0.01051 +0.00015 +1.46% 1:54:11
EUR/SDR 0.0000 0.8147 0.8147 -0.0009 -0.11% 10/03
EUR/UAH 45.1349 44.8349 44.8349 0.0000 0.00% 1:55:08
EUR/AMD 399.700 399.700 399.700 0.000 0.00% 1:55:08
EUR/GEL 3.0448 3.0123 3.0081 +0.0003 +0.01% 1:55:19
GEL/EUR 0.3356 0.3325 0.3320 0.0001 0% 1:55:18
EUR/JPY 159.38 159.55 158.98 -0.14 -0.09% 1:55:41
JPY/EUR 0.62760 0.62880 0.62660 +0.00095 +0.15% 1:50:00
EUR/THB 36.889 36.854 36.719 +0.112 +0.30% 1:55:08
THB/EUR 0.0272 0.0272 0.0271 -0.0001 -0.24% 1:55:08
EUR/SGD 1.4476 1.4467 1.4437 +0.0016 +0.11% 1:55:46
SGD/EUR 0.6915 0.6928 0.6913 -0.0005 -0.07% 1:55:08
EUR/HKD 8.4415 8.4341 8.4147 +0.0194 +0.23% 1:55:40
HKD/EUR 0.1186 0.1188 0.1186 0.0000 0% 1:55:05
EUR/KRW 1,582.91 1,582.55 1,579.64 +1.12 +0.07% 1:50:00
KRW/EUR 0.000633 0.000633 0.000632 -0.000004 -0.59% 1:54:17
EUR/AFN 79.420 78.420 78.420 0.000 0.00% 1:55:08
EUR/BDT 133.640 131.840 131.840 0.000 0.00% 1:55:08
EUR/BND 1.4694 1.4444 1.4444 0.0000 0.00% 1:55:08
EUR/CNY 7.8824 7.8816 7.8641 +0.0143 +0.18% 1:55:08
CNY/EUR 0.1269 0.1271 0.1269 -0.0001 -0.09% 1:54:03
EUR/IDR 17,607.0 17,602.0 17,602.0 0.0 0.00% 1:55:08
IDR/EUR 0.56400 0.56490 0.56380 -0.00080 -0.14% 1:49:59
EUR/INR 94.9200 94.8540 94.5460 +0.2560 +0.27% 1:55:08
INR/EUR 0.01055 0.01056 0.01054 -0.00005 -0.47% 1:55:18
EUR/KHR 4,448.00 4,348.00 4,348.00 0.00 0.00% 1:55:08
EUR/KZT 535.470 532.470 532.470 0.000 0.00% 1:55:08
EUR/LAK 23,755.0 23,505.0 23,505.0 0.0 0.00% 1:55:08
EUR/LKR 324.080 320.580 320.580 0.000 0.00% 1:55:08
EUR/MMK 2,283.651 2,276.401 2,274.825 +8.505 +0.38% 0:00:00
EUR/MOP 8.8814 8.6814 8.6814 0.0000 0.00% 1:55:08
EUR/MYR 4.8718 4.7918 4.7918 0.0000 0.00% 1:55:08
EUR/NPR 153.414 151.714 151.714 0.000 0.00% 1:55:08
EUR/PHP 62.494 62.420 62.247 +0.094 +0.15% 1:55:08
EUR/PKR 346.313 324.587 324.587 0.000 0.00% 1:55:08
EUR/TWD 35.775 35.761 35.533 +0.087 +0.24% 1:55:08
TWD/EUR 0.02796 0.02806 0.02796 -0.00009 -0.31% 1:54:15
EUR/UZS 14,076.00 14,041.00 14,041.00 0.00 0.00% 1:55:08
EUR/VND 28,099.0 27,699.0 27,699.0 0.0 0.00% 1:55:08
EUR/AZN 1.8412 1.8412 1.8412 0.0000 0.00% 1:55:08
EUR/TJS 11.9630 11.8380 11.8380 0.0000 0.00% 1:55:08
EUR/CNH 7.8773 7.8779 7.8680 +0.0060 +0.08% 1:55:08
EUR/AUD 1.7310 1.7329 1.7250 +0.0051 +0.30% 1:55:49
AUD/EUR 0.5780 0.5797 0.5771 -0.0016 -0.27% 1:55:08
EUR/NZD 1.9092 1.9097 1.9002 +0.0075 +0.39% 1:55:47
NZD/EUR 0.5241 0.5262 0.5237 -0.0020 -0.37% 1:55:08
EUR/FJD 2.5101 2.4977 2.4914 +0.0062 +0.25% 1:55:08
EUR/PGK 4.5110 4.4310 4.4310 0.0000 0.00% 1:55:08
EUR/XPF 119.390 119.415 119.275 +0.075 +0.06% 1:49:59
EUR/ILS 3.9584 3.9543 3.9464 +0.0119 +0.30% 1:49:59
ILS/EUR 0.2529 0.2532 0.2529 -0.0009 -0.34% 1:54:06
EUR/AED 3.9894 3.9870 3.9775 +0.0094 +0.24% 1:55:08
AED/EUR 0.2510 0.2514 0.2508 -0.0006 -0.23% 1:54:08
EUR/BHD 0.4122 0.4092 0.4082 +0.0010 +0.24% 1:55:08
BHD/EUR 2.4618 2.4499 2.4439 -0.0060 -0.24% 1:55:08
EUR/IQD 1,451.40 1,421.40 1,421.40 0.00 0.00% 1:55:08
EUR/IRR 0.0 45,807.8 45,282.9 +205.8 +0.45% 10/03
EUR/JOD 0.7776 0.7701 0.7683 +0.0018 +0.23% 1:55:08
JOD/EUR 1.2984 1.2998 1.2981 -0.0046 -0.35% 1:51:18
EUR/KWD 0.3354 0.3344 0.3337 +0.0007 +0.21% 1:55:08
KWD/EUR 2.9924 2.9942 2.9903 -0.0050 -0.17% 1:54:18
EUR/LBP 96,660.00 96,615.00 96,615.00 0.00 0.00% 1:55:08
EUR/OMR 0.4195 0.4180 0.4170 +0.0010 +0.23% 1:55:08
EUR/QAR 4.1057 3.9557 3.9557 0.0000 0.00% 1:55:08
EUR/SAR 4.0773 4.0723 4.0629 +0.0094 +0.23% 1:55:08
SAR/EUR 0.2456 0.2459 0.2456 0.0000 0% 1:54:11
EUR/SYP 14,114.549 14,112.377 14,088.967 +26.225 +0.19% 1:30:00
EUR/ZAR 19.8951 19.9111 19.8329 +0.0338 +0.17% 1:55:49
ZAR/EUR 0.05030 0.05034 0.05023 -0.00010 -0.19% 1:55:16
EUR/BIF 3,242.60 3,214.60 3,214.60 0.00 0.00% 1:55:08
EUR/BWP 14.9840 14.8240 14.8240 0.0000 0.00% 1:55:08
EUR/CVE 111.285 110.775 110.755 +0.539 +0.49% 1:49:59
EUR/DJF 197.72 193.22 193.22 0.00 0.00% 1:55:08
EUR/DZD 145.257 144.935 144.390 -0.025 -0.02% 1:55:08
EUR/EGP 54.9540 54.9290 54.8060 +0.1070 +0.20% 1:55:08
EGP/EUR 0.01821 0.01823 0.01821 -0.00000 -0.02% 1:54:17
EUR/ETB 139.5204 139.2704 139.2704 0.0000 0.00% 1:55:08
EUR/GHS 16.8760 16.8510 16.8510 0.0000 0.00% 1:55:08
GHS/EUR 0.0594 0.0593 0.0593 0.0000 0.00% 1:55:08
EUR/GMD 79.240 78.775 78.625 +0.625 +0.80% 1:49:59
EUR/GNF 9,472.00 9,382.00 9,382.00 0.00 0.00% 1:55:08
EUR/KES 141.690 140.190 140.190 0.000 0.00% 1:55:08
EUR/LSL 20.0263 19.7963 19.7963 0.0000 0.00% 1:55:08
EUR/LYD 5.2620 5.2320 5.2320 0.0000 0.00% 1:55:08
EUR/MAD 10.8915 10.5515 10.5515 0.0000 0.00% 1:55:08
MAD/EUR 0.09793 0.09487 0.09487 -0.00002 -0.02% 0:01:20
EUR/MGA 5,066.00 5,016.00 5,016.00 0.00 0.00% 1:55:08
EUR/MRU 43.820 43.120 43.120 0.000 0.00% 1:55:08
EUR/MUR 50.510 49.010 48.900 +0.110 +0.22% 1:55:08
EUR/MWK 1,885.500 1,881.500 1,881.500 0.000 0.00% 1:55:08
EUR/NAD 20.0263 19.7963 19.7963 0.0000 0.00% 1:55:08
EUR/NGN 1,660.400 1,657.400 1,657.400 0.000 0.00% 1:55:08
EUR/RWF 1,571.600 1,556.600 1,556.600 0.000 0.00% 1:55:08
EUR/SCR 16.5040 15.8950 15.4990 -0.3910 -2.46% 1:55:08
EUR/SDG 653.3200 651.6550 650.5700 +2.7750 +0.43% 1:30:00
EUR/SOS 660.10 620.10 620.10 0.00 0.00% 1:55:08
EUR/STN 25.0000 24.7500 24.7450 +0.2550 +1.04% 0:59:59
EUR/SZL 20.0030 19.8030 19.8030 0.0000 0.00% 1:55:08
EUR/TND 3.3688 3.3528 3.3528 0.0000 0.00% 1:55:08
EUR/TZS 2,900.50 2,850.50 2,850.50 0.00 0.00% 1:55:08
EUR/UGX 4,027.00 3,982.00 3,982.00 0.00 0.00% 1:55:08
EUR/XAF 701.460 678.840 678.170 +22.925 +3.50% 1:30:00
EUR/XOF 660.430 656.790 655.700 +4.755 +0.73% 1:30:00
EUR/ZMW 31.06 31.01 31.01 0.00 0.00% 1:55:08
EUR/MZN 70.06 69.37 69.23 +0.84 +1.23% 1:49:59
EUR/AOA 1,009.22 999.56 997.90 +11.36 +1.15% 1:30:00
EUR/ZiGl 29.6504 28.9257 28.8697 +0.7820 +2.78% 1:49:59
EUR/ANG 1.9756 1.9563 1.9525 +0.0233 +1.21% 1:49:59
EUR/BBD 2.2408 2.1908 2.1908 0.0000 0.00% 1:55:08
EUR/BSD 1.0921 1.0851 1.0851 0.0000 0.00% 1:55:08
EUR/CUP 26.0710 26.0410 26.0410 0.0000 0.00% 1:55:08
EUR/DOP 68.730 67.930 67.930 0.000 0.00% 1:55:08
EUR/HTG 143.310 142.310 142.310 0.000 0.00% 1:55:08
EUR/JMD 172.330 170.530 170.530 0.000 0.00% 1:55:08
EUR/KYD 0.9242 0.9042 0.9042 0.0000 0.00% 1:55:08
EUR/TTD 7.5200 7.3700 7.3700 0.0000 0.00% 1:55:08
EUR/XCD 2.9526 2.9363 2.9322 +0.0003 +0.01% 1:54:05
EUR/ARS 1,156.4691 1,156.5284 1,153.8011 +2.1947 +0.19% 1:55:08
ARS/EUR 0.00087 0.00087 0.00087 -0.00001 -0.57% 1:55:08
EUR/BOB 7.7140 7.5140 7.5140 0.0000 0.00% 1:55:08
EUR/BRL 6.3654 6.3573 6.3412 +0.0121 +0.19% 1:55:08
BRL/EUR 0.1601 0.1601 0.1601 0.0000 0.00% 1:55:08
EUR/CLP 1,024.030 1,010.030 1,010.030 0.000 0.00% 1:55:08
EUR/COP 4,534.10 4,484.10 4,484.10 0.00 0.00% 1:55:08
EUR/PEN 4.0459 3.9659 3.9659 0.0000 0.00% 1:55:08
PEN/EUR 0.2510 0.2513 0.2510 -0.0009 -0.34% 1:55:50
EUR/PYG 8,727.00 8,597.00 8,597.00 0.00 0.00% 1:55:08
EUR/UYU 46.610 46.010 46.010 0.000 0.00% 1:55:08
EUR/VES 69.5451 69.5401 69.5401 0.0000 0.00% 1:55:08
VES/EUR 0.01410 0.01412 0.01410 -0.00016 -1.11% 1:54:15
EUR/BZD 2.2296 2.1796 2.1796 0.0000 0.00% 1:55:08
EUR/CRC 560.900 546.900 546.900 0.000 0.00% 1:55:08
EUR/GTQ 8.5690 8.3690 8.3690 0.0000 0.00% 1:55:08
EUR/HNL 28.2470 27.7470 27.7470 0.0000 0.00% 1:55:08
EUR/NIO 40.4300 39.9300 39.9300 0.0000 0.00% 1:55:08
EUR/PAB 1.1101 1.0851 1.0851 0.0000 0.00% 1:55:08
EUR/SVC 9.7340 9.4940 9.4940 0.0000 0.00% 1:55:08

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 31.5781 31.5807 31.5711 -0.4621 -1.44% 1:55:18
GEL/EUR 0.3356 0.3325 0.3320 0.0001 0% 1:55:18
EUR/GEL 3.0448 3.0123 3.0081 +0.0003 +0.01% 1:55:19
GEL/TRY 13.1839 13.1821 13.1801 +0.0206 +0.16% 1:54:42
GBP/GEL 3.6146 3.5695 3.5695 0.0000 0.00% 1:55:08
USD/GEL 2.8050 2.7750 2.7750 0.0000 0.00% 1:49:52

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5657 2.5640 2.5577 +0.0281 +1.11% 1:55:05
ARS/HUF 0.35 0.35 0.35 0.00 0% 1:55:02
BRL/HUF 62.92 63.04 62.89 -0.45 -0.71% 1:55:03
VES/HUF 5.64 5.65 5.64 -0.03 -0.50% 1:54:15
HUF/IDR 44.38 44.36 44.24 -0.02 -0.05% 1:54:06
HUF/INR 0.2372 0.2373 0.2366 -0.0005 -0.20% 1:55:05
INR/HUF 4.2167 4.2261 4.2144 +0.0057 +0.13% 1:55:06
HUF/JPY 0.3988 0.3988 0.3974 -0.0032 -0.80% 1:54:06
JPY/HUF 2.5100 2.5167 2.5076 +0.0203 +0.82% 1:54:07
HUF/KRW 3.9546 3.9566 3.9486 +0.0045 +0.11% 1:55:06
HUF/PHP 0.1562 0.1562 0.1556 -0.0004 -0.24% 1:55:06
PHP/HUF 6.4195 6.4265 6.4030 +0.0155 +0.24% 1:54:09
HUF/PKR 0.8688 0.8145 0.8125 +0.0497 +6.50% 1:55:06
PKR/HUF 1.2292 1.2309 1.2278 -0.0799 -6.11% 1:54:10
HUF/THB 0.0922 0.0922 0.0919 +0.0001 +0.11% 1:55:06
THB/HUF 10.8592 10.8873 10.8467 -0.0129 -0.12% 1:54:13
HUF/LKR 0.8113 0.8026 0.8007 -0.0043 -0.54% 1:55:06
HUF/NPR 0.3840 0.3798 0.3789 0.0001 0% 1:55:06
CNY/HUF 50.80 50.85 50.72 +0.18 +0.36% 1:54:04
HKD/HUF 47.46 47.52 47.40 +0.24 +0.50% 1:54:05
SGD/HUF 276.72 276.97 276.31 +0.75 +0.27% 1:54:13
TWD/HUF 11.1901 11.2270 11.1794 +0.0148 +0.13% 1:54:15
HUF/ISK 0.3677 0.3672 0.3665 -0.0027 -0.73% 1:54:06
ISK/HUF 2.7281 2.7283 2.7231 +0.0199 +0.74% 1:54:07
HUF/RUB 0.2379 0.2380 0.2374 -0.0046 -1.88% 1:55:06
RUB/HUF 4.2074 4.2130 4.2023 +0.0794 +1.92% 1:54:11
HUF/EUR 0.002505 0.002504 0.002498 -0.000012 -0.48% 1:54:18
EUR/HUF 400.281 400.640 399.365 -0.329 -0.08% 1:55:48
DKK/HUF 53.616 53.694 53.530 -0.097 -0.18% 1:55:08
PLN/HUF 95.310 95.528 95.058 -0.100 -0.10% 1:55:08
CHF/HUF 419.970 420.275 418.910 +1.395 +0.33% 1:55:47
CZK/HUF 15.9856 16.0111 15.9442 -0.0274 -0.17% 1:55:08
GBP/HUF 474.890 476.695 474.270 -1.075 -0.23% 1:55:46
NOK/HUF 34.27 34.29 34.22 +0.43 +1.26% 1:54:08
SEK/HUF 36.49 36.50 36.40 +0.06 +0.16% 1:54:12
TRY/HUF 10.08 10.09 10.07 +0.03 +0.34% 1:54:14
RON/HUF 80.3643 80.4322 80.2469 +0.3065 +0.38% 1:55:51
HUF/XAF 1.6420 1.6423 1.6383 -0.0089 -0.54% 1:55:06
HUF/KES 0.3543 0.3517 0.3508 -0.0018 -0.50% 1:55:06
HUF/XOF 1.6508 1.6470 1.6429 -0.0042 -0.25% 1:55:06
ZAR/HUF 20.13 20.14 20.09 +0.06 +0.28% 1:54:16
HUF/JMD 0.4314 0.4270 0.4259 -0.0012 -0.27% 1:55:06
HUF/LBP 242.3634 242.2900 241.6928 -2.4107 -0.99% 1:55:06
HUF/ILS 0.00990 0.00989 0.00987 -0.00001 -0.12% 1:55:19
ILS/HUF 101.13 101.33 101.07 +0.08 +0.08% 1:55:06
AED/HUF 100.30 100.66 100.13 -0.37 -0.37% 1:54:08
SAR/HUF 98.28 98.41 98.16 +0.45 +0.46% 1:54:11
HUF/USD 0.002716 0.002716 0.002709 -0.000012 -0.45% 1:55:18
USD/HUF 368.58 369.79 368.17 -1.15 -0.31% 1:55:53
CAD/HUF 255.36 255.88 255.18 +0.40 +0.16% 1:55:03
MXN/HUF 18.08 18.14 18.08 -0.02 -0.10% 1:55:07
NZD/HUF 209.542 210.670 209.257 -1.152 -0.55% 1:55:08
AUD/HUF 231.100 232.085 230.810 -1.030 -0.44% 1:55:08

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00652 0.00651 0.00650 -0.00001 -0.15% 1:55:08
CHF/ISK 154.35 154.11 153.78 -0.33 -0.21% 1:55:04
ISK/CZK 0.1711 0.1708 0.1706 +0.0011 +0.65% 1:54:07
ISK/HUF 2.7281 2.7283 2.7231 +0.0199 +0.74% 1:54:07
HUF/ISK 0.3677 0.3672 0.3665 -0.0027 -0.73% 1:54:06
ISK/RUB 0.6484 0.6484 0.6475 -0.0077 -1.17% 1:54:07
RUB/ISK 1.5457 1.5445 1.5423 +0.0180 +1.18% 1:54:11
EUR/ISK 146.870 146.710 146.690 +0.215 +0.15% 1:49:59
GBP/ISK 174.562 174.438 174.126 -0.182 -0.10% 1:55:08
SEK/ISK 13.3940 13.3810 13.3660 +0.0260 +0.19% 1:49:59
NOK/ISK 12.59 12.57 12.55 +0.07 +0.54% 1:54:08
PLN/ISK 35.03 34.96 34.91 -0.29 -0.81% 1:54:10
TRY/ISK 3.70 3.70 3.69 -0.01 -0.35% 1:54:14
ISK/CLP 6.9926 6.9868 6.9764 +0.1269 +1.85% 1:54:07
ARS/ISK 0.13 0.13 0.13 -0.00 -0.50% 1:55:02
BRL/ISK 23.13 23.11 23.08 -0.34 -1.44% 1:54:03
VES/ISK 2.07 2.07 2.07 -0.03 -1.28% 1:54:15
ISK/INR 0.6466 0.6466 0.6454 +0.0034 +0.53% 1:54:07
INR/ISK 1.5501 1.5493 1.5467 -0.0092 -0.59% 1:54:06
ISK/JPY 1.0869 1.0869 1.0836 -0.0008 -0.08% 1:54:07
JPY/ISK 0.9221 0.9229 0.9201 +0.0007 +0.08% 1:54:07
ISK/KRW 10.7764 10.7879 10.7677 +0.0888 +0.83% 1:54:07
ISK/PHP 0.4257 0.4257 0.4244 +0.0020 +0.48% 1:54:07
PHP/ISK 2.3583 2.3560 2.3491 -0.0116 -0.49% 1:54:09
ISK/IDR 120.95 120.88 120.66 +0.83 +0.69% 1:54:07
ISK/PKR 2.3679 2.2194 2.2161 +0.1508 +7.29% 1:54:07
PKR/ISK 0.4516 0.4512 0.4506 -0.0328 -6.79% 1:54:10
ISK/THB 0.2513 0.2513 0.2505 +0.0021 +0.86% 1:54:07
THB/ISK 3.9894 3.9922 3.9799 -0.0340 -0.85% 1:54:13
ISK/LKR 2.2110 2.1871 2.1839 +0.0044 +0.20% 1:54:07
ISK/NPR 1.0467 1.0351 1.0335 +0.0077 +0.75% 1:54:07
CNY/ISK 18.66 18.64 18.62 -0.07 -0.39% 1:54:04
HKD/ISK 17.43 17.42 17.40 -0.04 -0.23% 1:54:05
SGD/ISK 101.66 101.56 101.41 -0.47 -0.46% 1:54:13
TWD/ISK 4.1111 4.1159 4.1019 -0.0246 -0.60% 1:55:15
ISK/XAF 4.4752 4.4752 4.4686 +0.0086 +0.19% 1:54:07
ISK/KES 0.9657 0.9583 0.9568 +0.0022 +0.23% 1:54:07
ISK/XOF 4.4990 4.4879 4.4813 +0.0213 +0.48% 1:54:07
ZAR/ISK 7.39 7.38 7.37 -0.04 -0.49% 1:54:16
ISK/JMD 1.1758 1.1635 1.1618 +0.0053 +0.46% 1:54:07
ISK/LBP 660.54 660.23 659.25 -1.72 -0.26% 1:54:07
ISK/ILS 0.02698 0.02696 0.02692 +0.00017 +0.64% 1:54:18
ILS/ISK 37.18 37.15 37.10 -0.24 -0.65% 1:54:06
AED/ISK 36.88 36.85 36.80 -0.07 -0.19% 1:54:01
SAR/ISK 36.10 36.08 36.02 -0.10 -0.27% 1:54:11
USD/ISK 135.440 135.450 135.140 -0.250 -0.18% 1:55:08
CAD/ISK 93.87 93.82 93.60 -0.58 -0.62% 1:55:03
MXN/ISK 6.6494 6.6499 6.6296 -0.0554 -0.83% 1:54:07
AUD/ISK 215.86 216.03 215.18 +0.91 +0.43% 1:55:02
NZD/ISK 77.04 77.15 76.82 -0.66 -0.85% 1:55:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.975 61.535 61.525 -0.010 -0.02% 1:55:08
USD/MKD 57.140 56.819 56.719 -0.094 -0.17% 1:55:08

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.9096 4.8465 4.8465 -0.0236 -0.49% 0:01:02
EUR/MDL 19.8200 19.5200 19.5200 0.0000 0.00% 1:55:08
USD/MDL 18.2738 17.9972 17.9972 0.0000 0.00% 1:55:08

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.6560 13.6900 13.6136 -0.0235 -0.17% 1:55:08
JPY/NOK 0.07326 0.07345 0.07280 +0.00012 +0.16% 1:55:08
NOK/INR 8.1228 8.1417 8.1103 +0.0113 +0.14% 1:55:08
INR/NOK 0.1233 0.1233 0.1231 -0.0013 -1.07% 1:54:07
NOK/CNY 0.6747 0.6748 0.6740 +0.0060 +0.90% 1:54:08
CNY/NOK 1.4839 1.4837 1.4820 -0.0134 -0.90% 1:54:04
NOK/IDR 1,519.41 1,518.48 1,516.06 +18.39 +1.23% 1:54:08
NOK/KRW 135.38 135.52 135.31 +1.82 +1.36% 1:54:08
NOK/LKR 27.78 27.48 27.44 +0.20 +0.72% 1:55:08
NOK/MYR 0.4125 0.4123 0.4108 +0.0050 +1.22% 1:55:08
NOK/HKD 0.7223 0.7222 0.7211 +0.0056 +0.78% 1:55:08
HKD/NOK 1.3863 1.3868 1.3848 -0.0107 -0.77% 1:54:05
NOK/NPR 13.15 13.00 12.99 +0.16 +1.25% 1:55:08
NOK/PHP 5.3484 5.3481 5.3341 +0.0545 +1.03% 1:55:08
PHP/NOK 0.1875 0.1875 0.1870 -0.0019 -0.98% 1:54:10
NOK/PKR 29.75 27.88 27.84 +2.03 +7.85% 1:55:08
NOK/SGD 0.1239 0.1239 0.1237 +0.0012 +1.00% 1:55:08
SGD/NOK 8.0832 8.0829 8.0719 -0.0801 -0.98% 1:54:13
NOK/THB 3.1574 3.1563 3.1474 +0.0436 +1.40% 1:55:08
THB/NOK 0.3172 0.3177 0.3168 -0.0044 -1.38% 1:54:13
NOK/TWD 3.0642 3.0628 3.0537 +0.0345 +1.14% 1:55:08
TWD/NOK 0.3269 0.3275 0.3265 -0.0037 -1.12% 1:54:15
NOK/DKK 0.6389 0.6399 0.6383 -0.0004 -0.06% 1:55:08
DKK/NOK 1.5659 1.5683 1.5619 +0.0007 +0.05% 1:55:08
NOK/SEK 0.9406 0.9416 0.9388 +0.0006 +0.06% 1:55:47
SEK/NOK 1.0650 1.0648 1.0622 +0.0008 +0.07% 1:55:08
NOK/CHF 0.0816 0.0819 0.0815 -0.0002 -0.27% 1:55:08
CHF/NOK 12.2605 12.2730 12.2059 +0.0330 +0.27% 1:55:08
NOK/CZK 2.1490 2.1452 2.1429 +0.0249 +1.18% 1:54:08
NOK/EUR 0.0857 0.0857 0.0856 +0.0007 +0.82% 1:55:08
EUR/NOK 11.6844 11.6860 11.6545 +0.0329 +0.28% 1:55:50
NOK/GBP 0.07214 0.07214 0.07207 +0.00082 +1.15% 1:55:08
GBP/NOK 13.8729 13.8759 13.8463 +0.0210 +0.15% 1:55:49
NOK/HUF 34.27 34.29 34.22 +0.43 +1.26% 1:54:08
NOK/ISK 12.59 12.57 12.55 +0.07 +0.54% 1:54:08
NOK/PLN 0.3596 0.3599 0.3594 +0.0048 +1.35% 1:54:08
PLN/NOK 2.7850 2.7825 2.7788 -0.0376 -1.33% 1:54:10
NOK/RON 0.4264 0.4264 0.4259 +0.0037 +0.89% 1:55:08
NOK/RUB 8.1466 8.1462 8.1343 -0.0520 -0.63% 1:55:08
RUB/NOK 0.1229 0.1229 0.1228 +0.0008 +0.66% 1:54:11
NOK/TRY 3.4012 3.4005 3.3958 +0.0329 +0.98% 1:55:08
TRY/NOK 0.2944 0.2945 0.2941 -0.0028 -0.96% 1:54:14
NOK/AED 0.3415 0.3414 0.3409 +0.0027 +0.80% 1:55:08
AED/NOK 2.9304 2.9345 2.9285 -0.0060 -0.20% 1:55:08
NOK/BHD 0.03506 0.03505 0.03500 +0.00028 +0.82% 1:55:08
NOK/ILS 0.3390 0.3387 0.3382 +0.0040 +1.18% 1:55:08
ILS/NOK 2.9560 2.9567 2.9526 -0.0352 -1.18% 1:55:06
NOK/JOD 0.06600 0.06595 0.06587 +0.00054 +0.82% 1:54:08
NOK/LBP 8,298.69 8,294.83 8,282.89 +22.82 +0.28% 1:55:08
NOK/OMR 0.03580 0.03579 0.03574 +0.00029 +0.82% 1:55:08
NOK/QAR 0.3387 0.3385 0.3380 +0.0019 +0.56% 1:55:08
NOK/SAR 0.3492 0.3488 0.3483 +0.0028 +0.81% 1:55:08
SAR/NOK 2.8707 2.8715 2.8676 -0.0230 -0.80% 1:54:12
NOK/ARS 99.0457 99.0452 98.8956 +1.0089 +1.03% 1:55:08
ARS/NOK 0.0101 0.0101 0.0101 -0.0001 -0.99% 1:55:02
NOK/BRL 0.5445 0.5444 0.5436 +0.0105 +1.96% 1:55:08
BRL/NOK 1.8391 1.8397 1.8364 -0.0018 -0.10% 1:55:08
NOK/CLP 87.85 87.78 87.65 +2.06 +2.40% 1:55:08
NOK/VES 6.07 6.07 6.06 +0.11 +1.84% 1:55:08
VES/NOK 0.1648 0.1649 0.1646 -0.0031 -1.85% 1:54:15
NOK/AUD 0.1482 0.1483 0.1478 +0.0022 +1.53% 1:55:08
AUD/NOK 6.7494 6.7654 6.7417 -0.0105 -0.15% 1:55:08
NOK/NZD 0.1635 0.1635 0.1629 +0.0022 +1.37% 1:55:08
NZD/NOK 6.1253 6.1385 6.1167 -0.0860 -1.39% 1:55:09
NOK/BBD 0.1921 0.1878 0.1875 +0.0013 +0.72% 1:55:08
NOK/JMD 14.77 14.62 14.60 +0.14 +0.98% 1:54:08
NOK/XCD 0.2529 0.2515 0.2511 +0.0020 +0.82% 1:55:08
NOK/CAD 0.1341 0.1342 0.1340 +0.0017 +1.29% 1:55:08
CAD/NOK 7.4569 7.4647 7.4492 +0.0021 +0.03% 1:55:08
NOK/MXN 1.8944 1.8944 1.8897 +0.0255 +1.37% 1:54:08
MXN/NOK 0.5286 0.5292 0.5279 -0.0074 -1.38% 1:55:07
NOK/USD 0.0931 0.0930 0.0928 +0.0007 +0.79% 1:55:08
USD/NOK 10.7679 10.7732 10.7520 +0.0046 +0.04% 1:55:52
NOK/EGP 4.7071 4.7043 4.6966 +0.0387 +0.83% 1:55:08
NOK/KES 12.13 12.04 12.02 +0.08 +0.71% 1:54:08
NOK/MAD 0.9059 0.9056 0.9044 +0.0079 +0.88% 1:54:08
NOK/NAD 1.7069 1.7059 1.7035 +0.0325 +1.94% 1:55:08
NOK/XAF 56.22 56.22 56.14 +0.40 +0.72% 1:54:09
NOK/XOF 56.52 56.38 56.30 +0.57 +1.01% 1:55:08
NOK/ZAR 1.7039 1.7043 1.7020 +0.0169 +1.00% 1:55:08
ZAR/NOK 0.5874 0.5882 0.5857 +0.0006 +0.10% 1:55:08
NOK/PAB 0.0951 0.0930 0.0928 +0.0007 +0.81% 1:55:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.0080 38.0700 37.8505 +0.0090 +0.02% 1:55:53
JPY/PLN 2.63430 2.64175 2.63110 +0.00260 +0.10% 1:50:00
PLN/CNY 1.8769 1.8775 1.8741 -0.0083 -0.44% 1:54:10
CNY/PLN 0.5330 0.5336 0.5326 +0.0023 +0.44% 1:54:04
PLN/HKD 2.0093 2.0092 2.0054 -0.0116 -0.57% 1:54:10
HKD/PLN 0.4980 0.4993 0.4976 -0.0012 -0.25% 1:55:08
PLN/IDR 4,227.01 4,224.67 4,215.73 -5.21 -0.12% 1:54:10
PLN/INR 22.60 22.60 22.55 -0.07 -0.30% 1:54:10
PLN/KRW 376.62 376.92 376.12 +0.05 +0.01% 1:54:10
PLN/LKR 77.27 76.44 76.30 -0.47 -0.61% 1:55:10
PLN/MYR 1.1476 1.1473 1.1420 -0.0016 -0.14% 1:54:10
PLN/NPR 36.58 36.18 36.11 -0.02 -0.06% 1:54:10
PLN/PHP 14.88 14.87 14.83 -0.05 -0.35% 1:54:10
PLN/PKR 82.76 77.57 77.42 +4.68 +6.42% 1:54:10
PLN/SGD 0.3446 0.3447 0.3440 -0.0012 -0.34% 1:55:10
SGD/PLN 2.9026 2.9105 2.9004 -0.0048 -0.16% 1:55:08
PLN/THB 8.78 8.78 8.75 0.00 0% 1:55:10
PLN/TWD 8.52 8.52 8.49 -0.02 -0.25% 1:55:10
TWD/PLN 0.1174 0.1178 0.1174 +0.0003 +0.23% 1:54:15
PLN/CZK 5.9698 5.9683 5.9566 +0.0038 +0.06% 1:55:08
CZK/PLN 0.1677 0.1678 0.1677 +0.0003 +0.18% 1:55:19
PLN/HUF 95.310 95.528 95.058 -0.100 -0.10% 1:55:08
PLN/DKK 1.7778 1.7797 1.7750 +0.0016 +0.09% 1:55:08
DKK/PLN 0.5629 0.5634 0.5620 -0.0005 -0.09% 1:55:08
PLN/CHF 0.2270 0.2273 0.2266 -0.0014 -0.61% 1:55:09
CHF/PLN 4.4092 4.4129 4.3935 +0.0085 +0.19% 1:55:52
PLN/EUR 0.2383 0.2383 0.2380 -0.0013 -0.54% 1:54:10
EUR/PLN 4.2007 4.2017 4.1947 +0.0001 +0.00% 1:55:52
PLN/GBP 0.2007 0.2007 0.2004 -0.0004 -0.21% 1:55:10
GBP/PLN 4.9860 4.9931 4.9810 -0.0075 -0.15% 1:55:47
PLN/ISK 35.03 34.96 34.91 -0.29 -0.81% 1:54:10
PLN/NOK 2.7850 2.7825 2.7788 -0.0376 -1.33% 1:54:10
NOK/PLN 0.3596 0.3599 0.3594 +0.0048 +1.35% 1:54:08
PLN/RON 1.1861 1.1857 1.1844 -0.0055 -0.46% 1:55:10
PLN/RUB 22.66 22.66 22.62 -0.46 -2.00% 1:55:10
RUB/PLN 0.04414 0.04421 0.04412 +0.00087 +2.01% 1:55:11
PLN/SEK 2.6138 2.6144 2.6103 -0.0070 -0.27% 1:55:10
SEK/PLN 0.3829 0.3831 0.3821 -0.0003 -0.08% 1:55:08
PLN/TRY 9.4617 9.4601 9.4419 -0.0355 -0.37% 1:55:10
TRY/PLN 0.1057 0.1059 0.1057 +0.0005 +0.43% 1:55:14
PLN/UAH 10.6936 10.6910 10.6710 -0.0382 -0.36% 1:55:25
UAH/PLN 0.0942 0.0937 0.0935 +0.0004 +0.40% 1:55:25
PLN/BGN 4.5627 4.7087 4.6449 -0.0238 -0.51% 10/03
PLN/AED 0.9501 0.9499 0.9481 -0.0050 -0.53% 1:55:09
AED/PLN 1.0529 1.0558 1.0526 -0.0028 -0.27% 1:55:08
PLN/BHD 0.0975 0.0975 0.0973 -0.0005 -0.56% 1:55:09
PLN/ILS 0.9399 0.9396 0.9396 0.0000 0.00% 1:55:08
ILS/PLN 1.0647 1.0643 1.0643 0.0000 0.00% 1:55:08
PLN/JOD 0.1836 0.1835 0.1832 -0.0010 -0.52% 1:54:10
PLN/LBP 23,085.54 23,075.39 23,032.50 -248.87 -1.07% 1:55:10
PLN/OMR 0.0996 0.0996 0.0994 -0.0006 -0.58% 1:54:10
PLN/QAR 0.9421 0.9417 0.9399 -0.0074 -0.78% 1:54:10
PLN/SAR 0.9714 0.9702 0.9684 -0.0052 -0.54% 1:55:10
SAR/PLN 1.0311 1.0327 1.0307 +0.0056 +0.54% 1:54:12
PLN/ARS 275.5282 275.5338 274.9593 -0.8951 -0.32% 1:55:09
ARS/PLN 0.0036 0.0036 0.0036 0.0000 0% 1:55:02
PLN/BRL 1.5146 1.5145 1.5117 +0.0089 +0.59% 1:55:09
BRL/PLN 0.6605 0.6616 0.6603 -0.0042 -0.63% 1:55:03
PLN/CLP 244.38 244.19 243.74 +2.47 +1.02% 1:54:10
PLN/VES 16.90 16.90 16.86 +0.10 +0.58% 1:55:10
VES/PLN 0.0592 0.0593 0.0592 -0.0003 -0.47% 1:55:16
PLN/AUD 0.4122 0.4125 0.4109 +0.0007 +0.17% 1:55:09
AUD/PLN 2.4293 2.4341 2.4233 -0.0075 -0.31% 1:55:53
PLN/NZD 0.4547 0.4548 0.4528 +0.0002 +0.04% 1:54:10
NZD/PLN 2.2004 2.2094 2.1990 -0.0099 -0.45% 1:55:08
PLN/BBD 0.5343 0.5224 0.5214 -0.0032 -0.61% 1:55:09
PLN/JMD 41.09 40.66 40.59 -0.14 -0.35% 1:54:10
PLN/XCD 0.7034 0.6996 0.6983 -0.0037 -0.53% 1:54:11
PLN/CAD 0.3732 0.3732 0.3723 -0.0003 -0.07% 1:55:09
CAD/PLN 2.6814 2.6858 2.6790 -0.0043 -0.16% 1:55:08
PLN/MXN 5.2695 5.2695 5.2535 +0.0019 +0.04% 1:55:10
MXN/PLN 0.1899 0.1903 0.1898 -0.0000 -0.01% 1:54:08
PLN/USD 0.2587 0.2586 0.2581 -0.0014 -0.53% 1:55:10
USD/PLN 3.8672 3.8773 3.8659 -0.0086 -0.22% 1:55:53
PLN/EGP 13.0931 13.0873 13.0618 -0.0679 -0.52% 1:54:10
PLN/KES 33.75 33.49 33.43 -0.20 -0.61% 1:54:10
PLN/MAD 2.5202 2.5197 2.5150 -0.0116 -0.46% 1:54:10
PLN/NAD 4.7481 4.7458 4.7370 +0.0272 +0.58% 1:54:10
PLN/XAF 156.41 156.41 156.12 -0.97 -0.62% 1:55:10
PLN/XOF 157.24 156.86 156.56 -0.53 -0.34% 1:55:10
PLN/ZAR 4.7400 4.7396 4.7306 -0.0167 -0.35% 1:55:10
ZAR/PLN 0.2112 0.2114 0.2110 +0.0007 +0.35% 1:54:16
PLN/PAB 0.2646 0.2586 0.2582 -0.0012 -0.46% 1:54:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.1135 19.1146 19.0861 -0.2932 -1.51% 1:54:11
RON/HUF 80.3643 80.4322 80.2469 +0.3065 +0.38% 1:55:51
EUR/RON 4.9800 4.9770 4.9770 0.0000 0.00% 1:55:08
GBP/RON 5.9116 5.9154 5.9080 -0.0051 -0.09% 1:55:08
CHF/RON 5.2264 5.2272 5.2163 +0.0070 +0.14% 1:55:04
DKK/RON 0.6674 0.6673 0.6671 +0.0005 +0.07% 1:54:05
NOK/RON 0.4264 0.4264 0.4259 +0.0037 +0.89% 1:55:08
PLN/RON 1.1861 1.1857 1.1844 -0.0055 -0.46% 1:55:10
SEK/RON 0.4539 0.4539 0.4534 -0.0010 -0.22% 1:54:12
TRY/RON 0.1254 0.1255 0.1253 -0.0001 -0.09% 1:54:14
RON/ILS 0.7954 0.7947 0.7935 +0.0024 +0.30% 1:55:19
ILS/RON 1.2589 1.2602 1.2584 -0.0037 -0.29% 1:55:06
AED/RON 1.2487 1.2500 1.2483 +0.0021 +0.17% 1:55:01
SAR/RON 1.2226 1.2238 1.2221 +0.0009 +0.08% 1:54:12
RON/KRW 317.6547 317.9675 317.4420 +1.5346 +0.49% 1:54:46
CNY/RON 0.6319 0.6324 0.6315 -0.0002 -0.03% 1:55:04
HKD/RON 0.5904 0.5910 0.5901 +0.0007 +0.12% 1:54:05
SGD/RON 3.4425 3.4449 3.4401 -0.0038 -0.11% 1:54:13
TWD/RON 0.1392 0.1396 0.1392 -0.0003 -0.22% 1:54:15
INR/RON 0.0525 0.0526 0.0525 -0.0001 -0.17% 1:55:51
USD/RON 4.5854 4.5940 4.5838 -0.0058 -0.13% 1:55:39
CAD/RON 3.1787 3.1823 3.1758 -0.0125 -0.39% 1:55:03
MXN/RON 0.2251 0.2256 0.2249 -0.0011 -0.50% 1:55:07
ARS/RON 0.0043 0.0043 0.0043 -0.0000 -0.18% 1:55:02
BRL/RON 0.7832 0.7840 0.7829 -0.0086 -1.09% 1:55:03
VES/RON 0.0702 0.0703 0.0702 -0.0007 -0.98% 1:54:15
AUD/RON 2.8783 2.8845 2.8746 -0.0076 -0.26% 1:55:08
NZD/RON 2.6086 2.6169 2.6057 -0.0134 -0.51% 1:55:09
ZAR/RON 0.2504 0.2505 0.2500 -0.0003 -0.11% 1:54:16

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04193 0.04192 0.04191 +0.00060 +1.45% 1:55:10
AED/RUB 23.8596 23.8616 23.8543 -0.3235 -1.34% 1:55:01
RUB/ILS 0.04162 0.04159 0.04157 +0.00075 +1.84% 1:55:10
ILS/RUB 24.0541 24.0557 24.0468 -0.4421 -1.80% 1:55:06
RUB/LBP 1,018.71 1,018.42 1,018.11 +9.24 +0.92% 1:55:10
RUB/QAR 0.04158 0.04156 0.04155 +0.00049 +1.19% 1:54:11
RUB/SAR 0.04287 0.04282 0.04281 +0.00061 +1.45% 1:55:11
SAR/RUB 23.3586 23.3616 23.3539 -0.3403 -1.44% 1:54:12
RUB/ARS 12.1585 12.1605 12.1553 +0.2002 +1.67% 1:55:10
ARS/RUB 0.0823 0.0823 0.0822 -0.0014 -1.65% 1:55:02
RUB/CLP 10.78 10.78 10.77 +0.31 +2.97% 1:55:10
RUB/VES 0.7456 0.7458 0.7454 +0.0189 +2.60% 1:55:11
VES/RUB 1.34 1.34 1.34 -0.03 -2.47% 1:54:15
RUB/BRL 0.06683 0.06684 0.06682 +0.00168 +2.59% 1:55:18
BRL/RUB 14.98 14.97 14.95 0.00 0.00% 1:54:08
RUB/CNY 0.0828 0.0829 0.0828 +0.0013 +1.53% 1:55:10
CNY/RUB 12.0745 12.0752 12.0675 -0.2030 -1.65% 1:55:04
RUB/HKD 0.0887 0.0887 0.0886 +0.0012 +1.38% 1:54:11
HKD/RUB 112.8141 112.8120 112.7873 +0.0101 +0.01% 1:54:49
RUB/IDR 186.54 186.45 186.36 +3.45 +1.88% 1:54:11
RUB/INR 0.9972 0.9973 0.9968 +0.0169 +1.73% 1:54:11
INR/RUB 1.0029 1.0033 1.0027 -0.0178 -1.74% 1:55:06
RUB/JPY 1.6764 1.6783 1.6725 +0.0183 +1.10% 1:54:11
JPY/RUB 0.5966 0.5979 0.5959 -0.0066 -1.09% 1:54:07
RUB/KRW 16.62 16.65 16.62 +0.33 +2.02% 1:54:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 10/03
RUB/LKR 3.4100 3.3737 3.3727 +0.0460 +1.38% 1:55:11
RUB/MYR 0.05064 0.05064 0.05048 +0.00092 +1.86% 1:54:11
RUB/NPR 1.6142 1.5966 1.5961 +0.0305 +1.95% 1:54:11
RUB/PHP 0.6566 0.6568 0.6553 +0.0108 +1.68% 1:54:11
PHP/RUB 1.5258 1.5261 1.5226 -0.0256 -1.65% 1:55:09
RUB/PKR 3.6520 3.4234 3.4224 +0.2698 +8.56% 1:54:11
PKR/RUB 0.2922 0.2922 0.2921 -0.0249 -7.86% 1:54:10
RUB/THB 0.3876 0.3877 0.3867 +0.0078 +2.05% 1:55:11
THB/RUB 2.5811 2.5858 2.5791 -0.0528 -2.00% 1:54:13
RUB/TWD 0.3761 0.3761 0.3753 +0.0066 +1.78% 1:55:11
TWD/RUB 2.6597 2.6649 2.6591 -0.0476 -1.76% 1:54:15
RUB/KZT 5.6342 5.6036 5.6019 +0.0762 +1.38% 1:55:17
KZT/RUB 0.1795 0.1785 0.1785 -0.0025 -1.36% 1:55:18
RUB/VND 291.36 291.38 291.12 +4.28 +1.49% 1:55:18
VND/RUB 44.5465 35.2802 34.2767 -0.9302 -2.64% 10/03
RUB/AZN 0.01955 0.01949 0.01949 +0.00028 +1.46% 0:01:22
AZN/RUB 51.9759 51.3082 51.3082 -0.7506 -1.44% 0:01:21
RUB/KGS 0.9980 0.9982 0.9979 +0.0144 +1.47% 1:54:43
KGS/RUB 1.0104 0.9974 0.9974 -0.0146 -1.44% 0:01:02
SGD/RUB 65.77 65.79 65.71 -1.08 -1.61% 1:54:13
TJS/RUB 8.0953 7.9913 7.9913 -0.1182 -1.46% 0:01:02
UZS/RUB 0.006823 0.006735 0.006735 -0.000107 -1.56% 0:01:53
RUB/CZK 0.2638 0.2636 0.2632 +0.0047 +1.83% 1:54:11
CZK/RUB 3.8086 3.8001 3.7941 -0.0695 -1.80% 1:55:44
RUB/DKK 0.0784 0.0785 0.0784 +0.0011 +1.45% 1:54:11
DKK/RUB 12.7529 12.7532 12.7345 -0.1851 -1.43% 1:55:05
RUB/EUR 0.01051 0.01053 0.01051 +0.00015 +1.46% 1:54:11
EUR/RUB 95.360 97.848 94.649 -2.573 -2.64% 10/03
RUB/GBP 0.00886 0.00886 0.00885 +0.00015 +1.76% 1:55:10
GBP/RUB 112.935 112.939 112.794 +0.111 +0.10% 1:55:08
RUB/HUF 4.2074 4.2130 4.2023 +0.0794 +1.92% 1:54:11
HUF/RUB 0.2379 0.2380 0.2374 -0.0046 -1.88% 1:55:06
RUB/ISK 1.5457 1.5445 1.5423 +0.0180 +1.18% 1:54:11
ISK/RUB 0.6484 0.6484 0.6475 -0.0077 -1.17% 1:54:07
RUB/NOK 0.1229 0.1229 0.1228 +0.0008 +0.66% 1:54:11
NOK/RUB 8.1466 8.1462 8.1343 -0.0520 -0.63% 1:55:08
RUB/PLN 0.04414 0.04421 0.04412 +0.00087 +2.01% 1:55:11
PLN/RUB 22.66 22.66 22.62 -0.46 -2.00% 1:55:10
RUB/SEK 0.1153 0.1155 0.1153 +0.0020 +1.75% 1:55:11
SEK/RUB 8.6722 8.6726 8.6564 -0.1512 -1.71% 1:54:12
RUB/TRY 0.41753 0.41753 0.41736 +0.00667 +1.62% 1:54:11
TRY/RUB 2.3957 2.3960 2.3951 -0.0389 -1.60% 1:54:14
RUB/CHF 0.01002 0.01004 0.01001 +0.00014 +1.40% 1:55:17
CHF/RUB 99.86 99.86 99.56 -1.40 -1.38% 1:55:04
RUB/BYN 0.03747 0.03741 0.03741 +0.00099 +2.72% 0:01:21
BYN/RUB 26.7657 26.7291 26.7280 -0.7274 -2.65% 0:01:51
RUB/UAH 0.4749 0.4719 0.4717 +0.0075 +1.63% 1:54:17
UAH/RUB 2.1197 2.1199 2.1193 -0.0348 -1.62% 1:54:17
RUB/AMD 4.5649 4.5152 4.5138 +0.0763 +1.72% 1:55:18
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 10/03
RUB/BGN 1.6602 2.0637 2.0039 +0.0550 +2.74% 10/03
BGN/RUB 48.6495 48.4868 48.4224 -1.3801 -2.77% 1:51:51
RUB/RSD 1.2325 1.2329 1.2311 +0.0148 +1.22% 1:54:45
RON/RUB 19.1135 19.1146 19.0861 -0.2932 -1.51% 1:54:11
GEL/RUB 31.5781 31.5807 31.5711 -0.4621 -1.44% 1:55:18
MDL/RUB 4.9096 4.8465 4.8465 -0.0236 -0.49% 0:01:02
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 10/03
RUB/EGP 0.5778 0.5776 0.5773 +0.0084 +1.48% 1:54:11
RUB/KES 1.4893 1.4781 1.4777 +0.0207 +1.42% 1:54:11
RUB/MAD 0.1112 0.1112 0.1112 +0.0017 +1.51% 1:54:11
RUB/NAD 0.2095 0.2095 0.2094 +0.0053 +2.58% 1:54:11
RUB/XAF 6.90 6.90 6.90 +0.09 +1.28% 1:55:11
RUB/XOF 6.94 6.92 6.92 +0.11 +1.57% 1:55:11
RUB/ZAR 0.2092 0.2094 0.2090 +0.0034 +1.65% 1:55:11
ZAR/RUB 47.8350 47.8275 47.7331 +0.0948 +0.20% 1:50:00
RUB/JMD 1.8133 1.7947 1.7942 +0.0291 +1.65% 1:55:10
RUB/MXN 0.2326 0.2328 0.2322 +0.0046 +2.03% 1:54:11
MXN/RUB 4.3021 4.3073 4.2961 -0.0871 -1.99% 1:54:08
RUB/USD 0.01141 0.01141 0.01141 +0.00016 +1.40% 1:55:11
USD/RUB 87.6247 87.6364 87.5982 +0.0095 +0.01% 1:55:08
RUB/CAD 0.01647 0.01649 0.01646 +0.00031 +1.93% 1:55:17
CAD/RUB 60.74 60.76 60.66 -1.17 -1.89% 1:55:03
RUB/AUD 0.01819 0.01823 0.01816 +0.00038 +2.15% 1:55:17
AUD/RUB 139.66 139.97 139.43 -1.05 -0.74% 1:55:02
NZD/RUB 49.84 49.97 49.77 -1.02 -2.01% 1:55:09
TMT/RUB 25.2476 24.9233 24.9233 -0.4008 -1.58% 0:01:53

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.233 117.108 117.102 0.000 0.00% 1:55:08
RUB/RSD 1.2325 1.2329 1.2311 +0.0148 +1.22% 1:54:45
USD/RSD 107.994 108.119 107.878 -0.211 -0.19% 1:55:08

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3829 0.3831 0.3821 -0.0003 -0.08% 1:55:08
PLN/SEK 2.6138 2.6144 2.6103 -0.0070 -0.27% 1:55:10
SEK/CHF 8.6871 8.7058 8.6752 -0.0178 -0.20% 1:55:08
CHF/SEK 11.5177 11.5278 11.4843 +0.0232 +0.20% 1:55:08
SEK/CZK 2.2842 2.2831 2.2785 0.0000 0.00% 1:55:08
CZK/SEK 0.4386 0.4389 0.4380 0.0000 0.00% 1:55:08
SEK/DKK 0.6802 0.6803 0.6796 +0.0001 +0.02% 1:55:08
DKK/SEK 1.4710 1.4716 1.4699 -0.0003 -0.02% 1:55:08
SEK/ISK 13.3940 13.3810 13.3660 +0.0260 +0.19% 1:49:59
SEK/NOK 1.0650 1.0648 1.0622 +0.0008 +0.07% 1:55:08
NOK/SEK 0.9406 0.9416 0.9388 +0.0006 +0.06% 1:55:47
SEK/EUR 0.0912 0.0912 0.0911 -0.0003 -0.29% 1:54:12
EUR/SEK 10.9770 10.9774 10.9635 +0.0126 +0.12% 1:55:46
SEK/GBP 0.07680 0.07681 0.07670 +0.00004 +0.06% 1:55:12
GBP/SEK 13.0252 13.0487 13.0196 -0.0018 -0.01% 1:55:52
SEK/HUF 36.49 36.50 36.40 +0.06 +0.16% 1:54:12
SEK/RON 0.4539 0.4539 0.4534 -0.0010 -0.22% 1:54:12
SEK/RUB 8.6722 8.6726 8.6564 -0.1512 -1.71% 1:54:12
RUB/SEK 0.1153 0.1155 0.1153 +0.0020 +1.75% 1:55:11
SEK/TRY 3.6207 3.6202 3.6132 -0.0042 -0.12% 1:54:12
TRY/SEK 0.2763 0.2768 0.2762 +0.0004 +0.14% 1:54:14
SEK/JPY 14.5386 14.5493 14.4881 -0.0142 -0.10% 1:55:08
JPY/SEK 0.06899 0.06901 0.06875 +0.00003 +0.04% 1:55:08
SEK/INR 8.6471 8.6510 8.6250 +0.0196 +0.23% 1:55:08
INR/SEK 0.1157 0.1159 0.1156 -0.0000 -0.01% 1:54:07
SEK/CNY 0.7183 0.7184 0.7172 -0.0012 -0.17% 1:55:12
CNY/SEK 1.3927 1.3943 1.3919 +0.0007 +0.05% 1:54:04
SEK/HKD 0.7689 0.7688 0.7674 -0.0024 -0.31% 1:54:12
HKD/SEK 1.3011 1.3030 1.3007 +0.0041 +0.31% 1:54:05
SEK/IDR 1,617.61 1,616.70 1,613.21 +2.22 +0.14% 1:54:12
SEK/KRW 144.13 144.30 143.97 +0.39 +0.27% 1:54:12
SEK/LKR 29.57 29.25 29.20 -0.11 -0.38% 1:55:12
SEK/MYR 0.4392 0.4390 0.4370 +0.0005 +0.12% 1:54:12
SEK/NPR 14.00 13.84 13.82 +0.02 +0.15% 1:54:12
SEK/PHP 5.6936 5.6923 5.6748 -0.0037 -0.06% 1:54:12
PHP/SEK 0.1760 0.1762 0.1757 +0.0002 +0.09% 1:55:09
SEK/PKR 31.67 29.68 29.63 +1.86 +6.68% 1:54:12
SEK/SGD 0.1320 0.1319 0.1317 -0.0001 -0.07% 1:54:12
SGD/SEK 7.5864 7.5948 7.5824 +0.0071 +0.09% 1:54:13
SEK/THB 3.3611 3.3604 3.3498 +0.0100 +0.30% 1:54:12
THB/SEK 0.2977 0.2985 0.2976 -0.0009 -0.30% 1:54:13
SEK/TWD 3.2620 3.2606 3.2483 +0.0015 +0.05% 1:54:12
TWD/SEK 0.3068 0.3078 0.3067 -0.0002 -0.05% 1:54:15
SEK/VND 2,526.62 2,526.33 2,521.79 -6.35 -0.25% 1:54:43
SEK/AED 0.3636 0.3635 0.3628 -0.0010 -0.28% 1:55:12
AED/SEK 2.7518 2.7562 2.7510 +0.0099 +0.36% 1:55:01
SEK/BHD 0.03732 0.03731 0.03724 -0.00010 -0.27% 1:55:12
SEK/ILS 0.3609 0.3605 0.3599 +0.0003 +0.08% 1:54:12
ILS/SEK 2.7743 2.7785 2.7734 -0.0029 -0.10% 1:55:06
SEK/JOD 0.07027 0.07022 0.07009 -0.00018 -0.26% 1:55:12
SEK/LBP 8,834.26 8,830.49 8,814.18 -72.23 -0.81% 1:54:12
SEK/OMR 0.03811 0.03810 0.03803 -0.00011 -0.29% 1:54:12
SEK/QAR 0.3605 0.3604 0.3597 -0.0019 -0.52% 1:54:12
SEK/SAR 0.3717 0.3713 0.3706 -0.0011 -0.29% 1:54:12
SAR/SEK 2.6943 2.6984 2.6935 +0.0076 +0.28% 1:54:12
SEK/ARS 105.4461 105.4456 105.2447 -0.0615 -0.06% 1:55:12
ARS/SEK 0.0095 0.0095 0.0095 0.0000 0% 1:55:02
SEK/BRL 0.5796 0.5796 0.5785 +0.0049 +0.86% 1:55:12
BRL/SEK 1.7277 1.7305 1.7254 -0.0032 -0.19% 1:55:08
SEK/CLP 93.53 93.45 93.27 +1.19 +1.29% 1:55:12
SEK/VES 6.47 6.47 6.45 +0.05 +0.81% 1:55:13
VES/SEK 0.1547 0.1550 0.1546 -0.0013 -0.83% 1:54:15
SEK/AUD 0.1578 0.1579 0.1573 +0.0006 +0.38% 1:55:12
AUD/SEK 6.3405 6.3643 6.3335 -0.0173 -0.27% 1:55:08
SEK/NZD 0.1740 0.1740 0.1734 +0.0005 +0.28% 1:55:12
NZD/SEK 5.7490 5.7737 5.7462 -0.0211 -0.37% 1:55:08
SEK/BBD 0.2045 0.1999 0.1995 -0.0007 -0.36% 1:55:12
SEK/JMD 15.73 15.56 15.53 -0.02 -0.14% 1:54:12
SEK/XCD 0.2692 0.2677 0.2672 -0.0007 -0.27% 1:55:13
SEK/CAD 0.1428 0.1428 0.1425 +0.0003 +0.18% 1:55:12
CAD/SEK 7.0053 7.0170 7.0016 -0.0056 -0.08% 1:55:08
SEK/MXN 2.0168 2.0170 2.0106 +0.0056 +0.28% 1:54:12
MXN/SEK 0.4961 0.4974 0.4958 -0.0014 -0.29% 1:55:07
SEK/USD 0.0990 0.0990 0.0988 -0.0003 -0.27% 1:55:13
USD/SEK 10.1131 10.1301 10.1023 -0.0144 -0.14% 1:55:54
SEK/EGP 5.0105 5.0082 4.9986 -0.0129 -0.26% 1:54:12
SEK/KES 12.92 12.82 12.79 -0.05 -0.37% 1:54:12
SEK/MAD 0.9644 0.9642 0.9624 -0.0019 -0.20% 1:54:12
SEK/NAD 1.8170 1.8161 1.8128 +0.0151 +0.84% 1:54:12
SEK/XAF 59.86 59.86 59.75 -0.21 -0.35% 1:55:13
SEK/XOF 60.17 60.03 59.91 -0.05 -0.08% 1:54:12
SEK/ZAR 1.8139 1.8143 1.8112 -0.0016 -0.09% 1:54:13
ZAR/SEK 0.5518 0.5521 0.5512 +0.0005 +0.09% 1:54:16
SEK/PAB 0.1013 0.0990 0.0988 -0.0003 -0.28% 1:54:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 167.30 167.38 166.83 +0.10 +0.06% 1:55:51
JPY/CHF 0.5976 0.5994 0.5975 -0.0006 -0.10% 1:55:08
CHF/SGD 1.5195 1.5192 1.5129 +0.0047 +0.31% 1:55:44
SGD/CHF 0.6587 0.6615 0.6583 -0.0018 -0.27% 1:55:08
CHF/HKD 8.8531 8.8528 8.8098 +0.0329 +0.37% 1:55:08
HKD/CHF 0.1130 0.1133 0.1130 0.0000 0% 1:54:05
CHF/CNY 8.2742 8.2736 8.2337 +0.0305 +0.37% 1:55:08
CNY/CHF 0.1209 0.1212 0.1209 -0.0002 -0.13% 1:55:04
CHF/IDR 18,615.09 18,616.57 18,143.37 -7.62 -0.04% 1:55:08
IDR/CHF 0.53730 0.53905 0.53705 -0.00170 -0.32% 1:50:00
CHF/INR 99.635 99.568 99.017 +0.450 +0.45% 1:55:08
CHF/KRW 1,660.77 1,662.03 1,646.37 +2.14 +0.13% 1:55:08
KRW/CHF 0.000603 0.000604 0.000602 -0.000004 -0.60% 1:54:17
CHF/MYR 5.0561 5.0537 5.0085 +0.0447 +0.89% 1:55:08
CHF/THB 38.720 38.684 38.439 +0.182 +0.47% 1:55:08
CHF/TWD 37.552 37.538 37.241 +0.163 +0.44% 1:55:08
TWD/CHF 0.02664 0.02676 0.02664 -0.00010 -0.38% 1:55:15
CHF/LKR 340.51 336.83 335.84 -0.04 -0.01% 1:55:04
CHF/NPR 161.19 159.41 158.93 +0.86 +0.54% 1:55:04
CHF/PHP 65.56 65.55 65.27 +0.17 +0.27% 1:55:04
CHF/PKR 364.67 341.79 340.79 +22.54 +7.06% 1:55:04
CHF/PLN 4.4092 4.4129 4.3935 +0.0085 +0.19% 1:55:52
PLN/CHF 0.2270 0.2273 0.2266 -0.0014 -0.61% 1:55:09
CHF/HUF 419.970 420.275 418.910 +1.395 +0.33% 1:55:47
CHF/NOK 12.2605 12.2730 12.2059 +0.0330 +0.27% 1:55:08
NOK/CHF 0.0816 0.0819 0.0815 -0.0002 -0.27% 1:55:08
CHF/TRY 41.6898 41.6868 41.4576 +0.1785 +0.43% 1:55:08
TRY/CHF 0.0240 0.0241 0.0240 -0.0001 -0.45% 1:55:08
CHF/DKK 7.8309 7.8345 7.8088 +0.0159 +0.20% 1:55:08
DKK/CHF 12.7732 12.8060 12.7642 -0.0260 -0.20% 1:55:08
CHF/SEK 11.5177 11.5278 11.4843 +0.0232 +0.20% 1:55:08
SEK/CHF 8.6871 8.7058 8.6752 -0.0178 -0.20% 1:55:08
CHF/CZK 26.2958 26.3013 26.1889 +0.0499 +0.19% 1:55:08
CHF/BGN 2.0584 2.0577 2.0488 +0.0084 +0.41% 1:54:55
CHF/EUR 1.0499 1.0504 1.0469 +0.0021 +0.20% 1:55:08
EUR/CHF 0.9526 0.9553 0.9520 -0.0023 -0.24% 1:55:44
CHF/GBP 0.8843 0.8848 0.8807 +0.0027 +0.31% 1:55:08
GBP/CHF 1.1310 1.1353 1.1302 -0.0040 -0.35% 1:55:50
CHF/ISK 154.35 154.11 153.78 -0.33 -0.21% 1:55:04
ISK/CHF 0.00652 0.00651 0.00650 -0.00001 -0.15% 1:55:08
CHF/RON 5.2264 5.2272 5.2163 +0.0070 +0.14% 1:55:04
CHF/RUB 99.86 99.86 99.56 -1.40 -1.38% 1:55:04
RUB/CHF 0.01002 0.01004 0.01001 +0.00014 +1.40% 1:55:17
CHF/BYN 3.7329 3.7297 3.7218 +0.0020 +0.05% 1:55:18
CHF/UAH 47.4253 47.1101 46.9709 +0.1149 +0.24% 1:55:18
CHF/ZAR 20.8816 20.9071 20.7791 +0.0376 +0.18% 1:55:08
ZAR/CHF 0.04792 0.04798 0.04783 -0.00010 -0.21% 1:54:16
CHF/EGP 57.7006 57.6664 57.4928 +0.0454 +0.08% 1:55:04
CHF/KES 148.72 147.58 147.14 +0.03 +0.02% 1:55:04
CHF/MAD 11.1054 11.1026 11.0698 +0.0157 +0.14% 1:55:04
CHF/NAD 20.9231 20.9117 20.8499 +0.2448 +1.18% 1:55:04
CHF/XAF 689.21 689.21 687.18 -0.14 -0.02% 1:55:04
CHF/AED 4.1716 4.1705 4.1684 +0.0021 +0.05% 1:55:08
AED/CHF 0.2398 0.2399 0.2398 -0.0001 -0.05% 1:55:08
CHF/ILS 4.1494 4.1495 4.1295 +0.0156 +0.38% 1:55:08
ILS/CHF 0.2409 0.2416 0.2409 -0.0010 -0.41% 1:55:06
CHF/BHD 0.4297 0.4296 0.4284 +0.0003 +0.07% 1:55:04
CHF/JOD 0.8091 0.8085 0.8062 +0.0007 +0.08% 1:55:04
CHF/LBP 101,726.33 101,678.97 101,378.59 -481.92 -0.47% 1:55:04
CHF/OMR 0.4389 0.4387 0.4375 +0.0003 +0.07% 1:55:04
CHF/QAR 4.1516 4.1493 4.1370 -0.0075 -0.18% 1:55:04
CHF/SAR 4.2805 4.2752 4.2625 +0.0027 +0.06% 1:55:04
SAR/CHF 0.2339 0.2346 0.2339 -0.0001 -0.06% 1:55:11
CHF/ARS 1,213.9088 1,214.0674 1,208.4569 +4.6411 +0.38% 1:55:08
ARS/CHF 0.00082 0.00083 0.00082 -0.00001 -0.72% 1:55:08
CHF/BRL 6.6819 6.6734 6.6445 +0.0257 +0.39% 1:55:08
BRL/CHF 0.1500 0.1506 0.1498 -0.0006 -0.37% 1:55:08
CHF/CLP 1,076.90 1,076.00 1,072.82 +17.30 +1.63% 1:55:04
CHF/VES 74.46 74.46 74.22 +0.87 +1.18% 1:55:04
VES/CHF 0.01343 0.01347 0.01343 -0.00016 -1.17% 1:55:16
CHF/AUD 1.8167 1.8199 1.8070 +0.0085 +0.47% 1:55:08
AUD/CHF 0.5504 0.5534 0.5495 -0.0027 -0.49% 1:55:48
CHF/NZD 2.0041 2.0056 1.9903 +0.0115 +0.58% 1:55:08
NZD/CHF 0.4993 0.5024 0.4986 -0.0030 -0.60% 1:55:48
CHF/CAD 1.6443 1.6460 1.6377 +0.0046 +0.28% 1:55:08
CAD/CHF 0.6082 0.6104 0.6076 -0.0018 -0.30% 1:55:47
CHF/MXN 23.2175 23.2405 23.0942 +0.1027 +0.44% 1:55:08
MXN/CHF 0.04308 0.04324 0.04303 -0.00028 -0.63% 1:55:07
CHF/USD 1.1396 1.1396 1.1341 +0.0042 +0.37% 1:55:08
USD/CHF 0.8775 0.8816 0.8773 -0.0038 -0.43% 1:55:47
CHF/BBD 2.3544 2.3019 2.2951 -0.0002 -0.01% 1:55:04
CHF/JMD 181.07 179.18 178.65 +0.44 +0.25% 1:55:04
CHF/XCD 3.0997 3.0826 3.0735 +0.0021 +0.07% 1:55:04
CHF/PAB 1.1659 1.1397 1.1363 +0.0016 +0.14% 1:55:04

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.0160 4.0305 4.0055 -0.0140 -0.35% 1:55:08
JPY/TRY 0.24909 0.24950 0.24806 +0.00083 +0.34% 1:55:08
TRY/CNY 0.1984 0.1985 0.1984 -0.0001 -0.06% 1:54:14
CNY/TRY 5.0411 5.0401 5.0378 -0.0078 -0.15% 1:54:04
TRY/HKD 0.2124 0.2124 0.2123 -0.0004 -0.21% 1:54:14
HKD/TRY 4.7096 4.7094 4.7078 +0.0092 +0.20% 1:54:06
TRY/IDR 446.86 446.62 446.42 +1.13 +0.25% 1:55:14
TRY/INR 2.39 2.39 2.39 0.00 0% 1:55:14
INR/TRY 0.41873 0.41877 0.41857 -0.00065 -0.16% 1:55:06
TRY/KRW 39.82 39.89 39.81 +0.16 +0.41% 1:55:14
TRY/LKR 8.17 8.08 8.08 -0.02 -0.25% 1:54:14
TRY/MYR 0.1213 0.1213 0.1209 +0.0003 +0.24% 1:54:14
TRY/NPR 3.87 3.82 3.82 +0.01 +0.31% 1:54:14
TRY/PHP 1.57 1.57 1.57 0.01 0% 1:54:14
PHP/TRY 0.63704 0.63698 0.63560 -0.00033 -0.05% 1:55:09
TRY/PKR 8.75 8.20 8.20 +0.52 +6.81% 1:54:14
TRY/SGD 0.0365 0.0365 0.0364 0.0000 0% 1:54:14
SGD/TRY 27.4603 27.4617 27.4271 -0.0065 -0.02% 1:54:13
TRY/THB 0.93 0.93 0.93 0.01 0% 1:54:14
THB/TRY 1.0776 1.0795 1.0766 -0.0045 -0.41% 1:54:13
TRY/TWD 0.90 0.90 0.90 0.00 0% 1:55:15
TWD/TRY 1.1105 1.1125 1.1100 -0.0018 -0.16% 1:54:15
TRY/AZN 0.0466 0.0465 0.0465 -0.0001 -0.16% 1:55:51
AZN/TRY 21.5208 21.5179 21.5145 +0.0337 +0.16% 1:55:51
TRY/KZT 13.497 13.423 13.421 -0.032 -0.24% 1:54:43
KZT/TRY 0.07452 0.07451 0.07450 +0.00018 +0.24% 1:54:42
TRY/CHF 0.0240 0.0241 0.0240 -0.0001 -0.45% 1:55:08
CHF/TRY 41.6898 41.6868 41.4576 +0.1785 +0.43% 1:55:08
TRY/CZK 0.63 0.63 0.63 0.00 0% 1:54:14
TRY/DKK 0.1879 0.1881 0.1879 -0.0003 -0.16% 1:54:14
DKK/TRY 5.3241 5.3231 5.3154 +0.0086 +0.16% 1:54:05
TRY/EUR 0.0252 0.0252 0.0252 -0.0000 -0.07% 1:54:14
EUR/TRY 39.7691 39.7374 39.5896 +0.1605 +0.41% 1:55:47
TRY/GBP 0.0212 0.0212 0.0212 0.0000 0% 1:55:14
GBP/TRY 47.1516 47.1436 47.0607 +0.0588 +0.12% 1:55:08
TRY/HUF 10.08 10.09 10.07 +0.03 +0.34% 1:54:14
TRY/ISK 3.70 3.70 3.69 -0.01 -0.35% 1:54:14
TRY/NOK 0.2944 0.2945 0.2941 -0.0028 -0.96% 1:54:14
NOK/TRY 3.4012 3.4005 3.3958 +0.0329 +0.98% 1:55:08
TRY/PLN 0.1057 0.1059 0.1057 +0.0005 +0.43% 1:55:14
PLN/TRY 9.4617 9.4601 9.4419 -0.0355 -0.37% 1:55:10
TRY/RON 0.1254 0.1255 0.1253 -0.0001 -0.09% 1:54:14
TRY/RUB 2.3957 2.3960 2.3951 -0.0389 -1.60% 1:54:14
RUB/TRY 0.41753 0.41753 0.41736 +0.00667 +1.62% 1:54:11
TRY/SEK 0.2763 0.2768 0.2762 +0.0004 +0.14% 1:54:14
SEK/TRY 3.6207 3.6202 3.6132 -0.0042 -0.12% 1:54:12
TRY/UAH 1.1304 1.1302 1.1300 +0.0002 +0.02% 1:55:44
SDR/TRY 48.8079 48.7703 48.6114 +0.1411 +0.29% 1:55:18
GEL/TRY 13.1839 13.1821 13.1801 +0.0206 +0.16% 1:54:42
BGN/TRY 20.3060 20.3021 20.2666 +0.0430 +0.21% 1:54:44
TRY/ZAR 0.5011 0.5023 0.5009 -0.0014 -0.29% 1:55:08
ZAR/TRY 1.9972 1.9969 1.9934 -0.0006 -0.03% 1:54:16
TRY/EGP 1.3842 1.3837 1.3830 -0.0019 -0.14% 1:54:14
TRY/KES 3.57 3.54 3.54 -0.01 -0.22% 1:54:14
TRY/MAD 0.2664 0.2664 0.2663 -0.0003 -0.10% 1:54:14
TRY/NAD 0.5020 0.5017 0.5016 +0.0048 +0.96% 1:54:14
TRY/XAF 16.53 16.54 16.53 -0.04 -0.25% 1:55:15
TRY/XOF 16.62 16.58 16.58 0.01 0% 1:54:14
TRY/AED 0.1004 0.1004 0.1004 -0.0002 -0.17% 1:54:14
AED/TRY 9.9602 9.9596 9.9483 +0.0061 +0.06% 1:55:08
TRY/BHD 0.0103 0.0103 0.0103 -0.0000 -0.17% 1:55:14
TRY/ILS 0.0997 0.0996 0.0996 +0.0002 +0.20% 1:54:14
ILS/TRY 10.0427 10.0415 10.0391 -0.0213 -0.21% 1:55:06
TRY/JOD 0.0194 0.0194 0.0194 -0.0000 -0.16% 1:54:14
TRY/LBP 2,440.45 2,439.48 2,439.09 -17.09 -0.70% 1:55:14
TRY/OMR 0.0105 0.0105 0.0105 -0.0000 -0.17% 1:54:14
TRY/QAR 0.0996 0.0995 0.0995 -0.0004 -0.41% 1:54:14
TRY/SAR 0.1027 0.1026 0.1026 -0.0002 -0.18% 1:54:14
SAR/TRY 9.7525 9.7511 9.7496 +0.0160 +0.16% 1:54:12
KWD/TRY 118.7452 118.7292 118.7105 +0.1860 +0.16% 1:55:18
TRY/ARS 29.1270 29.1310 29.1203 +0.0147 +0.05% 1:55:14
ARS/TRY 0.0343 0.0343 0.0343 -0.0000 -0.05% 1:55:02
TRY/BRL 0.1601 0.1601 0.1601 +0.0015 +0.98% 1:55:14
BRL/TRY 6.2472 6.2520 6.2374 +0.0031 +0.05% 1:55:08
TRY/CLP 25.84 25.82 25.81 +0.36 +1.41% 1:54:14
TRY/VES 1.79 1.79 1.79 +0.02 +0.94% 1:54:14
VES/TRY 0.5600 0.5601 0.5597 -0.0054 -0.95% 1:54:15
TRY/AUD 0.0436 0.0437 0.0435 +0.0002 +0.53% 1:55:14
AUD/TRY 22.9538 22.9859 22.8977 -0.0059 -0.03% 1:55:08
TRY/NZD 0.0481 0.0481 0.0479 +0.0002 +0.43% 1:55:14
NZD/TRY 20.8098 20.8564 20.7766 -0.0879 -0.42% 1:55:09
TRY/BBD 0.0565 0.0552 0.0552 -0.0001 -0.25% 1:55:14
TRY/JMD 4.34 4.30 4.30 0.00 0% 1:55:14
TRY/XCD 0.0744 0.0740 0.0739 -0.0001 -0.17% 1:55:15
TRY/CAD 0.0394 0.0395 0.0394 +0.0001 +0.28% 1:55:14
CAD/TRY 25.3590 25.3642 25.3226 -0.0749 -0.29% 1:54:03
TRY/MXN 0.5571 0.5576 0.5562 +0.0021 +0.39% 1:54:14
MXN/TRY 1.7961 1.7978 1.7932 -0.0071 -0.39% 1:54:08
TRY/USD 0.0273 0.0273 0.0273 -0.0000 -0.17% 1:55:15
USD/TRY 36.5854 36.5806 36.5429 +0.0402 +0.11% 1:55:22
TRY/PAB 0.0280 0.0273 0.0273 -0.0000 -0.10% 1:54:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1675 0.1664 0.1664 0.0000 0.00% 1:55:08
DKK/UAH 6.0515 6.0113 6.0113 0.0000 0.00% 1:55:08
UAH/RUB 2.1197 2.1199 2.1193 -0.0348 -1.62% 1:54:17
RUB/UAH 0.4749 0.4719 0.4717 +0.0075 +1.63% 1:54:17
UAH/PLN 0.0942 0.0937 0.0935 +0.0004 +0.40% 1:55:25
PLN/UAH 10.6936 10.6910 10.6710 -0.0382 -0.36% 1:55:25
EUR/UAH 45.1349 44.8349 44.8349 0.0000 0.00% 1:55:08
GBP/UAH 53.7919 53.4344 53.4344 0.0000 0.00% 1:55:08
CHF/UAH 47.4253 47.1101 46.9709 +0.1149 +0.24% 1:55:18
TRY/UAH 1.1304 1.1302 1.1300 +0.0002 +0.02% 1:55:44
UAH/USD 0.02435 0.02419 0.02419 -0.00004 -0.18% 0:01:21
USD/UAH 41.6157 41.3391 41.3391 0.0000 0.00% 1:55:08
CAD/UAH 28.8437 28.6659 28.6183 -0.0811 -0.28% 1:55:18
UAH/KZT 11.9426 11.8757 11.8757 -0.0308 -0.26% 0:01:21
JPY/UAH 0.2833 0.2821 0.2811 +0.0015 +0.54% 1:54:17
CNY/UAH 5.7342 5.6961 5.6941 +0.0047 +0.08% 1:51:18
AUD/UAH 26.1110 25.9798 25.8790 -0.1377 -0.53% 1:55:18
ILS/UAH 11.4235 11.3479 11.3466 -0.0219 -0.19% 1:51:18
Continue with Apple
Continue with Google
or
Sign up with Email