Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 101.950 100.485 98.715 +0.700 +0.71% 11/04
GBP/ALL 117.569 115.608 113.483 +0.157 +0.14% 11/04
USD/ALL 88.750 88.575 86.465 -0.640 -0.73% 11/04

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 09/04
RUB/AMD 4.7101 4.7090 4.5945 +0.0140 +0.30% 11/04
EUR/AMD 472.700 448.365 437.260 +6.350 +1.45% 11/04
USD/AMD 392.07 392.04 389.79 -0.01 0.00% 11/04

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3059 0.3058 0.3056 +0.0001 +0.03% 11/04
USD/BYN 3.2779 3.2730 3.2695 +0.0061 +0.19% 11/04
CAD/BYN 2.3585 2.3649 2.3372 +0.0244 +1.05% 11/04
BYN/EUR 0.2699 0.2734 0.2663 -0.0038 -1.40% 11/04
EUR/BYN 3.7151 3.7552 3.6588 +0.0601 +1.65% 11/04
BYN/RUB 25.5102 25.9734 25.4351 -0.0692 -0.27% 11/04
RUB/BYN 0.03931 3.93160 3.85015 +0.01900 +0.49% 11/04
GBP/BYN 4.2786 4.3024 4.2393 +0.0449 +1.06% 11/04
CHF/BYN 4.0111 4.0413 3.9553 +0.0492 +1.24% 11/04
AUD/BYN 2.0561 2.0621 2.0226 +0.0243 +1.20% 11/04
NZD/BYN 1.9058 1.9117 1.8754 +0.0323 +1.73% 11/04
JPY/BYN 0.02279 2.30360 2.26100 +0.01870 +0.83% 11/04
CNY/BYN 0.4486 4.4885 4.4651 +0.0220 +0.49% 11/04

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9664 1.9549 1.9549 0.0000 0.00% 11/04

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.3090 1.3146 1.2964 +0.0113 +0.87% 11/04
USD/GBP 0.7646 0.7714 0.7607 -0.0065 -0.84% 11/04
GBP/CAD 1.8144 1.8249 1.8105 +0.0006 +0.03% 11/04
CAD/GBP 0.5511 0.5524 0.5479 0.0000 0.00% 11/04
GBP/MXN 26.6571 26.9604 26.4440 +0.0632 +0.24% 11/04
MXN/GBP 0.03761 0.03782 0.03709 -0.00009 -0.24% 11/04
GBP/JPY 187.79 188.23 185.99 +0.40 +0.21% 11/04
JPY/GBP 0.534500 0.537650 0.531300 -0.001100 -0.21% 11/04
GBP/SGD 1.7322 1.7333 1.7210 -0.0016 -0.09% 11/04
SGD/GBP 0.5807 0.5811 0.5769 +0.0005 +0.09% 11/04
GBP/THB 43.921 44.195 43.603 -0.297 -0.68% 11/04
THB/GBP 0.02281 0.22935 0.22627 +0.00062 +0.27% 11/04
GBP/HKD 10.1505 10.1944 10.0583 +0.0808 +0.80% 11/04
HKD/GBP 0.09861 0.09942 0.09809 -0.00078 -0.79% 11/04
GBP/BDT 160.898 159.731 157.513 +1.367 +0.87% 11/04
GBP/BND 1.7548 1.7333 1.7210 -0.0016 -0.09% 11/04
BND/GBP 0.5892 0.5811 0.5770 +0.0005 +0.09% 11/04
GBP/CNY 9.5428 9.6142 9.4826 +0.0533 +0.56% 11/04
CNY/GBP 0.1049 0.1055 0.1040 -0.0006 -0.57% 11/04
GBP/IDR 21,981.9 22,079.6 21,779.5 +183.2 +0.84% 11/04
IDR/GBP 0.45560 0.45910 0.45285 -0.00380 -0.83% 11/04
GBP/INR 112.544 113.189 111.750 +0.974 +0.87% 11/04
INR/GBP 0.00891 0.89485 0.88350 -0.00760 -0.85% 11/04
GBP/KRW 1,860.87 1,897.56 1,850.39 -27.00 -1.43% 11/04
KRW/GBP 0.000538 0.540425 0.526985 +0.007510 +1.42% 11/04
GBP/KZT 678.922 680.845 666.280 +8.710 +1.30% 11/04
GBP/LKR 393.928 392.292 385.679 +4.533 +1.18% 11/04
GBP/MYR 5.8462 5.8141 5.7557 -0.0097 -0.17% 11/04
GBP/PHP 75.546 74.938 74.024 +0.584 +0.79% 11/04
GBP/PKR 367.288 368.595 363.640 +2.815 +0.77% 11/04
GBP/TWD 42.373 42.814 42.052 -0.205 -0.48% 11/04
TWD/GBP 0.02362 2.37803 2.33566 +0.01170 +0.50% 11/04
GBP/VND 33,725.9 33,863.5 33,361.5 +258.0 +0.77% 11/04
GBP/NPR 182.260 181.073 178.942 +0.207 +0.12% 11/04
GBP/CNH 9.5318 9.6024 9.4764 +0.0412 +0.43% 11/04
GBP/CHF 1.0669 1.0749 1.0609 -0.0014 -0.13% 11/04
CHF/GBP 0.9388 0.9426 0.9303 +0.0019 +0.20% 11/04
GBP/PLN 4.9576 4.9688 4.8954 +0.0060 +0.12% 11/04
PLN/GBP 0.2026 0.2042 0.2012 -0.0003 -0.15% 11/04
GBP/NOK 13.9700 14.1253 13.8768 -0.1230 -0.88% 11/04
NOK/GBP 0.07183 0.07210 0.07080 +0.00020 +0.28% 11/04
GBP/TRY 49.5287 50.0934 49.0743 +0.3810 +0.78% 11/04
TRY/GBP 0.0201 0.0204 0.0200 -0.0001 -0.49% 11/04
GBP/SEK 12.8015 12.9529 12.6825 +0.0282 +0.22% 11/04
SEK/GBP 0.07839 0.07885 0.07720 +0.00021 +0.27% 11/04
GBP/CZK 29.0016 29.1280 28.7205 -0.1060 -0.37% 11/04
GBP/DKK 8.6074 8.6531 8.5451 -0.0466 -0.54% 11/04
DKK/GBP 0.1164 0.1170 0.1156 +0.0007 +0.61% 11/04
GBP/HUF 474.700 474.325 466.340 +0.860 +0.18% 11/04
GBP/ALL 117.569 115.608 113.483 +0.157 +0.14% 11/04
GBP/BGN 2.2613 2.2674 2.2379 -0.0124 -0.55% 11/04
GBP/EUR 1.1527 1.1593 1.1440 -0.0065 -0.56% 11/04
EUR/GBP 0.8682 0.8742 0.8626 +0.0051 +0.59% 11/04
GBP/ISK 167.768 168.610 166.010 -0.680 -0.41% 11/04
GBP/RON 5.7393 5.7715 5.6941 -0.0319 -0.55% 11/04
GBP/RUB 108.905 111.082 108.249 +0.616 +0.57% 11/04
RUB/GBP 0.00919 0.92380 0.90025 -0.00510 -0.55% 11/04
GBP/UAH 54.4572 54.4266 53.6697 +0.3373 +0.63% 11/04
GBP/BYN 4.2786 4.3024 4.2393 +0.0449 +1.06% 11/04
GBP/GEL 3.6484 3.6219 3.5473 +0.0233 +0.66% 11/04
GBP/AUD 2.0804 2.1126 2.0752 -0.0029 -0.14% 11/04
AUD/GBP 0.4814 0.4820 0.4734 +0.0008 +0.17% 11/04
GBP/NZD 2.2464 2.2661 2.2394 -0.0132 -0.58% 11/04
NZD/GBP 0.4461 0.4466 0.4413 +0.0030 +0.68% 11/04
GBP/FJD 2.9994 3.0558 2.9735 +0.0056 +0.19% 11/04
GBP/PGK 5.4939 5.4326 5.2683 +0.2143 +4.20% 11/04
GBP/XPF 140.548 138.730 136.945 -0.736 -0.53% 11/04
GBP/ILS 4.8562 4.9059 4.8337 -0.0018 -0.04% 11/04
ILS/GBP 0.2062 0.2069 0.2038 +0.0004 +0.20% 11/04
GBP/AED 4.7979 4.8289 4.7617 +0.0416 +0.87% 11/04
AED/GBP 0.2084 0.2100 0.2071 -0.0018 -0.86% 11/04
GBP/BHD 0.4965 0.4956 0.4887 +0.0044 +0.90% 11/04
GBP/IQD 1,746.91 1,722.19 1,698.28 +14.79 +0.87% 11/04
GBP/IRR 54,917.3 55,218.6 54,491.9 +474.6 +0.87% 11/04
GBP/JOD 0.9319 0.9321 0.9188 +0.0080 +0.87% 11/04
JOD/GBP 1.0828 1.0884 1.0728 -0.0092 -0.85% 11/04
GBP/KWD 0.4020 0.4025 0.3979 +0.0031 +0.78% 11/04
KWD/GBP 2.5019 2.5133 2.4844 -0.0219 -0.87% 11/04
GBP/LBP 117,159.62 117,792.66 116,157.47 +1011.35 +0.87% 11/04
GBP/OMR 0.5053 0.5061 0.4991 +0.0042 +0.84% 11/04
OMR/GBP 1.9925 2.0036 1.9759 -0.0176 -0.88% 11/04
GBP/QAR 4.7838 4.7923 4.7257 +0.0323 +0.68% 11/04
GBP/SAR 4.9164 4.9352 4.8664 +0.0427 +0.88% 11/04
SAR/GBP 0.2037 0.2055 0.2026 -0.0018 -0.88% 11/04
GBP/ZAR 25.0581 25.3908 24.9169 -0.1084 -0.43% 11/04
ZAR/GBP 0.03996 0.04015 0.03940 +0.00030 +0.76% 11/04
GBP/BIF 3,918.05 3,908.30 3,805.51 +33.57 +0.88% 11/04
GBP/BWP 18.4144 18.4433 18.1354 -0.0706 -0.39% 11/04
GBP/DJF 237.71 233.97 230.62 +2.47 +1.07% 11/04
GBP/DZD 172.762 174.385 171.660 +0.349 +0.20% 11/04
GBP/EGP 67.1735 67.4810 66.5442 +0.5794 +0.87% 11/04
EGP/GBP 0.01489 0.01500 0.01480 -0.00010 -0.67% 11/04
GBP/ETB 170.1293 174.2920 171.7103 +1.8306 +1.09% 11/04
GBP/GMD 95.440 95.645 93.740 +0.810 +0.86% 11/04
GBP/KES 170.996 170.505 167.884 +1.918 +1.14% 11/04
GBP/MAD 12.5522 12.2295 12.1055 -0.0051 -0.04% 11/04
GBP/MUR 59.152 58.858 57.000 -1.062 -1.82% 11/04
GBP/MWK 2,271.056 2,279.615 2,247.535 +19.400 +0.87% 11/04
GBP/NGN 2,090.565 2,128.663 2,059.730 +31.027 +1.51% 11/04
GBP/SCR 19.9075 19.5154 17.6904 +0.1737 +0.93% 11/04
GBP/SZL 25.4328 25.3938 24.9097 -0.1487 -0.59% 11/04
GBP/TND 3.9525 3.9709 3.8908 -0.0131 -0.33% 11/04
TND/GBP 0.2554 0.2570 0.2518 +0.0018 +0.71% 11/04
GBP/TZS 3,532.60 3,529.38 3,448.09 +54.68 +1.60% 11/04
GBP/UGX 4,855.02 4,831.34 4,771.99 +28.50 +0.60% 11/04
GBP/XAF 756.282 783.457 773.036 -1.975 -0.26% 11/04
GBP/ZMW 36.95 37.21 36.53 +0.34 +0.93% 11/04
GBP/NAD 25.46 25.39 24.93 -0.15 -0.59% 11/04
GBP/XOF 782.66 782.87 770.13 -1.81 -0.24% 11/04
GBP/ARS 1,406.2993 1,415.0565 1,395.4127 +9.5428 +0.68% 11/04
ARS/GBP 0.00071 0.07165 0.07065 -0.00060 -0.84% 11/04
GBP/BRL 7.6811 7.7635 7.6220 +0.0393 +0.51% 11/04
BRL/GBP 0.1304 0.1312 0.1288 -0.0007 -0.53% 11/04
GBP/CLP 1,272.191 1,297.930 1,265.245 -10.720 -0.84% 11/04
GBP/COP 5,719.42 5,726.50 5,577.50 -52.00 -0.92% 11/04
GBP/PEN 4.8793 4.9070 4.8394 +0.0373 +0.77% 11/04
VES/GBP 0.00991 0.01066 0.00987 -0.00073 -6.86% 11/04
GBP/BBD 2.6968 2.6544 2.6081 +0.0226 +0.87% 11/04
GBP/BSD 1.3152 1.3146 1.2964 +0.0113 +0.87% 11/04
BSD/GBP 0.7698 0.7714 0.7607 -0.0065 -0.84% 11/04
GBP/DOP 80.765 81.193 79.718 -0.048 -0.06% 11/04
GBP/HTG 171.311 172.022 169.260 +1.955 +1.16% 11/04
GBP/JMD 209.263 208.385 204.460 +1.630 +0.80% 11/04
GBP/TTD 9.0613 8.9399 8.8106 +0.0437 +0.50% 11/04
GBP/XCD 3.5599 3.5562 3.5068 +0.0304 +0.87% 11/04
GBP/CRC 671.830 674.499 659.411 +5.720 +0.87% 11/04
GBP/GTQ 10.0988 10.1399 9.9935 +0.0870 +0.87% 11/04
GBP/HNL 34.442 34.065 33.344 +0.323 +0.97% 11/04
GBP/NIO 48.086 48.559 47.708 +0.414 +0.87% 11/04
GBP/PAB 1.3380 1.3146 1.2964 +0.0113 +0.87% 11/04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 48.5545 49.4295 47.7703 +0.5404 +1.13% 11/04
RUB/BGN 1.6602 2.0934 2.0231 -0.0232 -1.11% 11/04
BGN/TRY 22.1814 22.3412 21.6613 +0.2902 +1.34% 11/04
CHF/BGN 2.1142 2.1216 2.0979 -0.0078 -0.37% 11/04
DKK/BGN 2.6203 2.6338 2.6143 +0.0002 +0.01% 11/04
EUR/BGN 1.9559 1.9663 1.9531 +0.0005 +0.03% 11/04
GBP/BGN 2.2613 2.2674 2.2379 -0.0124 -0.55% 11/04
PLN/BGN 4.5627 4.5990 4.5409 -0.0309 -0.67% 11/04
USD/BGN 1.7276 1.7480 1.7047 -0.0246 -1.41% 11/04
ILS/BGN 0.4687 4.6748 4.5717 -0.0164 -0.35% 11/04

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.3754 16.3569 16.1880 +0.0873 +0.54% 11/04
CZK/SEK 0.4427 0.4483 0.4386 +0.0025 +0.57% 11/04
SEK/CZK 2.2717 2.2802 2.2306 -0.0027 -0.12% 11/04
CZK/PLN 0.1712 0.1717 0.1695 +0.0008 +0.47% 11/04
PLN/CZK 5.8927 5.8990 5.8238 -0.0287 -0.49% 11/04
CZK/RUB 3.7764 38.4925 37.2215 +0.3455 +0.93% 11/04
RUB/CZK 0.2660 26.8665 25.9791 -0.2488 -0.93% 11/04
DKK/CZK 3.3730 3.3759 3.3501 +0.0065 +0.19% 11/04
GBP/CZK 29.0016 29.1280 28.7205 -0.1060 -0.37% 11/04
CHF/CZK 27.2041 27.2760 26.9545 -0.0500 -0.18% 11/04
EUR/CZK 25.1305 25.2070 25.0165 +0.0530 +0.21% 11/04
ISK/CZK 0.1731 17.3601 17.1468 +0.0079 +0.05% 11/04
NOK/CZK 2.0803 2.0900 2.0495 -0.0023 -0.11% 11/04
TRY/CZK 0.58 0.59 0.57 -0.01 -1.70% 11/04
CZK/JPY 6.5029 6.5011 6.4192 +0.0368 +0.57% 11/04
JPY/CZK 0.1543 15.5785 15.3820 -0.0918 -0.59% 11/04
CZK/KRW 64.3978 65.9888 63.8212 -0.7004 -1.08% 11/04
CNY/CZK 3.0369 3.0670 2.9906 -0.0282 -0.92% 11/04
HKD/CZK 2.8561 2.8915 2.8224 -0.0334 -1.16% 11/04
INR/CZK 0.2577 26.0250 25.4249 -0.3178 -1.23% 11/04
PHP/CZK 0.3873 39.1407 38.4172 -0.4459 -1.14% 11/04
PKR/CZK 0.0789 0.0800 0.0781 -0.0011 -1.38% 11/04
SGD/CZK 16.79 16.87 16.61 -0.05 -0.30% 11/04
THB/CZK 0.6609 66.5663 65.1903 -0.0711 -0.11% 11/04
TWD/CZK 0.6840 0.6888 0.6717 +0.0008 +0.12% 11/04
CZK/ILS 0.1681 0.1705 0.1666 +0.0005 +0.30% 11/04
ILS/CZK 5.9736 6.0029 5.8635 -0.0101 -0.17% 11/04
AED/CZK 6.0305 6.1076 5.9596 -0.0747 -1.23% 11/04
SAR/CZK 5.8989 5.9771 5.8311 -0.0733 -1.23% 11/04
CZK/USD 0.0453 0.0457 0.0446 +0.0005 +1.12% 11/04
USD/CZK 22.1416 22.4335 21.8900 -0.2740 -1.23% 11/04
CAD/CZK 15.97 16.05 15.76 -0.06 -0.38% 11/04
MXN/CZK 1.0894 1.0986 1.0673 -0.0067 -0.61% 11/04
NZD/CZK 12.9220 12.9488 12.6924 +0.0370 +0.29% 11/04
AUD/CZK 13.9460 13.9942 13.6115 -0.0315 -0.23% 11/04
ARS/CZK 0.0206 0.0209 0.0204 -0.0002 -0.97% 11/04
BRL/CZK 3.77 3.82 3.72 -0.03 -0.79% 11/04
VES/CZK 0.2872 0.3128 0.2840 -0.0260 -8.31% 11/04
ZAR/CZK 1.1573 1.1640 1.1326 +0.0054 +0.47% 11/04

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 55.039 54.997 54.381 +0.405 +0.74% 11/04
DKK/CZK 3.3730 3.3759 3.3501 +0.0065 +0.19% 11/04
DKK/PLN 0.5764 0.5768 0.5699 +0.0039 +0.68% 11/04
PLN/DKK 1.7492 1.7550 1.7337 -0.0116 -0.66% 11/04
DKK/SEK 1.4856 1.5059 1.4753 +0.0115 +0.78% 11/04
SEK/DKK 0.6752 0.6778 0.6641 -0.0020 -0.30% 11/04
DKK/BGN 2.6203 2.6338 2.6143 +0.0002 +0.01% 11/04
DKK/CHF 12.4259 12.4834 12.3480 +0.0528 +0.43% 11/04
CHF/DKK 8.0752 8.0985 8.0106 -0.0290 -0.36% 11/04
DKK/NOK 1.6225 1.6381 1.6101 -0.0052 -0.32% 11/04
NOK/DKK 0.6180 0.6212 0.6104 -0.0017 -0.28% 11/04
DKK/UAH 6.3247 6.3598 6.2104 +0.0741 +1.19% 11/04
UAH/DKK 0.1601 0.1611 0.1573 -0.0021 -1.31% 11/04
DKK/EUR 0.1340 0.1342 0.1335 0.0000 0.00% 11/04
EUR/DKK 7.4715 7.4886 7.4525 +0.0028 +0.04% 11/04
DKK/GBP 0.1164 0.1170 0.1156 +0.0007 +0.61% 11/04
GBP/DKK 8.6074 8.6531 8.5451 -0.0466 -0.54% 11/04
DKK/RON 0.6671 0.6680 0.6648 0.0000 0.00% 11/04
DKK/RUB 12.6697 12.9450 12.5200 +0.1400 +1.12% 11/04
RUB/DKK 0.0790 7.9885 7.7250 -0.0880 -1.10% 11/04
DKK/TRY 5.8348 5.8510 5.6757 +0.0762 +1.34% 11/04
TRY/DKK 0.1729 0.1762 0.1709 -0.0021 -1.20% 11/04
DKK/JPY 21.8646 21.8463 21.6018 +0.1684 +0.78% 11/04
JPY/DKK 4.58190 4.62925 4.57745 -0.03530 -0.76% 11/04
DKK/SGD 0.2012 0.2025 0.1996 +0.0010 +0.50% 11/04
SGD/DKK 4.9927 5.0116 4.9404 -0.0236 -0.47% 11/04
DKK/THB 5.1092 5.1589 5.0538 -0.0062 -0.12% 11/04
THB/DKK 0.1962 0.1979 0.1939 -0.0006 -0.31% 11/04
DKK/CNY 1.1095 1.1245 1.0966 +0.0123 +1.12% 11/04
CNY/DKK 0.9014 0.9120 0.8893 -0.0099 -1.09% 11/04
DKK/HKD 1.1808 1.1915 1.1631 +0.0160 +1.38% 11/04
HKD/DKK 0.8480 0.8598 0.8393 -0.0114 -1.33% 11/04
DKK/INR 13.0884 13.2281 12.9229 +0.1857 +1.44% 11/04
INR/DKK 0.07650 0.07740 0.07560 -0.00110 -1.42% 11/04
DKK/MYR 0.6786 0.6789 0.6676 +0.0026 +0.39% 11/04
MYR/DKK 1.4750 1.4979 1.4730 -0.0059 -0.40% 11/04
DKK/PHP 8.7863 8.7542 8.5912 +0.1162 +1.35% 11/04
PHP/DKK 0.1150 0.1164 0.1142 -0.0015 -1.29% 11/04
DKK/TWD 4.9269 5.0013 4.8794 +0.0038 +0.08% 11/04
TWD/DKK 0.2030 2.0495 1.9995 -0.0012 -0.06% 11/04
DKK/IDR 2,556.79 2,580.23 2,518.61 +35.44 +1.41% 11/04
DKK/KRW 216.51 221.64 214.67 -1.92 -0.88% 11/04
DKK/LKR 45.88 45.78 44.60 +0.78 +1.75% 11/04
DKK/NPR 21.20 21.17 20.76 +0.14 +0.67% 11/04
DKK/PKR 42.75 43.08 42.05 +0.56 +1.33% 11/04
DKK/ZAR 2.9223 2.9687 2.8880 +0.0037 +0.13% 11/04
ZAR/DKK 0.3437 0.3463 0.3369 +0.0011 +0.32% 11/04
DKK/EGP 7.8180 7.8859 7.6953 +0.1105 +1.44% 11/04
DKK/KES 19.86 19.92 19.41 +0.33 +1.70% 11/04
DKK/MAD 1.4322 142.9094 140.9015 +0.7318 +0.52% 11/04
DKK/NAD 2.9603 2.9664 2.8909 -0.0009 -0.03% 11/04
DKK/XAF 88.09 91.19 89.76 +0.26 +0.30% 11/04
DKK/AED 0.5591 0.5643 0.5507 +0.0079 +1.43% 11/04
AED/DKK 1.7907 1.8160 1.7721 -0.0254 -1.40% 11/04
DKK/BHD 0.05738 57.91200 56.51430 +0.82140 +1.45% 11/04
DKK/ILS 0.5653 0.5732 0.5604 +0.0029 +0.52% 11/04
ILS/DKK 1.7732 1.7846 1.7447 -0.0061 -0.34% 11/04
DKK/JOD 0.1081 0.1089 0.1063 +0.0015 +1.41% 11/04
DKK/LBP 13,637.12 13,765.35 13,432.58 +192.92 +1.44% 11/04
DKK/OMR 0.05860 59.14570 57.71590 +0.81130 +1.41% 11/04
DKK/QAR 0.5544 0.5600 0.5465 +0.0068 +1.24% 11/04
DKK/SAR 0.5720 0.5767 0.5627 +0.0081 +1.44% 11/04
SAR/DKK 1.7510 1.7772 1.7340 -0.0249 -1.40% 11/04
DKK/COP 664.262 669.215 646.225 -2.280 -0.35% 11/04
DKK/ARS 163.5625 165.3646 161.3671 +2.0151 +1.25% 11/04
ARS/DKK 0.0061 0.0062 0.0060 -0.0001 -1.61% 11/04
DKK/BRL 0.8936 0.9042 0.8819 +0.0095 +1.08% 11/04
BRL/DKK 1.1214 1.1340 1.1060 -0.0121 -1.07% 11/04
DKK/CLP 148.13 151.68 146.69 -0.42 -0.28% 11/04
DKK/VES 11.7445 11.9079 11.5689 +0.3329 +2.88% 11/04
VES/DKK 0.0852 0.0931 0.0844 -0.0079 -8.49% 11/04
DKK/MXN 3.1003 3.1508 3.0634 +0.0245 +0.80% 11/04
MXN/DKK 0.3240 0.3264 0.3174 -0.0026 -0.80% 11/04
DKK/CAD 0.2111 0.2134 0.2096 +0.0013 +0.62% 11/04
CAD/DKK 4.7456 4.7710 4.6865 -0.0263 -0.55% 11/04
DKK/USD 0.1523 0.1536 0.1499 +0.0021 +1.40% 11/04
USD/DKK 6.5766 6.6704 6.5091 -0.0932 -1.40% 11/04
DKK/AUD 0.2421 0.2471 0.2405 +0.0010 +0.42% 11/04
AUD/DKK 4.1402 4.1576 4.0473 -0.0165 -0.40% 11/04
DKK/NZD 0.2616 0.2648 0.2600 -0.0001 -0.04% 11/04
NZD/DKK 3.8357 3.8465 3.7768 +0.0044 +0.12% 11/04
DKK/BBD 0.3141 0.3102 0.3021 +0.0043 +1.44% 11/04
DKK/JMD 24.37 24.35 23.67 +0.32 +1.36% 11/04
DKK/XCD 0.4140 0.4156 0.4055 +0.0058 +1.44% 11/04
DKK/PAB 0.1556 0.1536 0.1499 +0.0022 +1.47% 11/04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1360 1.1475 1.1189 +0.0163 +1.46% 11/04
USD/EUR 0.8801 0.8938 0.8715 -0.0127 -1.42% 11/04
EUR/CAD 1.5750 1.5938 1.5646 +0.0097 +0.62% 11/04
CAD/EUR 0.6356 0.6392 0.6275 -0.0036 -0.56% 11/04
EUR/MXN 23.1133 23.5316 22.8704 +0.1874 +0.82% 11/04
MXN/EUR 0.04332 0.04373 0.04250 -0.00036 -0.83% 11/04
EUR/GBP 0.8682 0.8742 0.8626 +0.0051 +0.59% 11/04
GBP/EUR 1.1527 1.1593 1.1440 -0.0065 -0.56% 11/04
EUR/CHF 0.9262 0.9324 0.9219 +0.0042 +0.46% 11/04
CHF/EUR 1.0800 1.0848 1.0726 -0.0041 -0.38% 11/04
EUR/NOK 12.1250 12.2303 12.0209 -0.0368 -0.30% 11/04
NOK/EUR 0.0827 0.0832 0.0817 -0.0003 -0.36% 11/04
EUR/DKK 7.4715 7.4886 7.4525 +0.0028 +0.04% 11/04
DKK/EUR 0.1340 0.1342 0.1335 0.0000 0.00% 11/04
EUR/PLN 4.2954 4.3075 4.2540 +0.0299 +0.70% 11/04
PLN/EUR 0.2333 0.2351 0.2322 -0.0016 -0.68% 11/04
EUR/SEK 11.1224 11.2443 11.0158 +0.0883 +0.80% 11/04
SEK/EUR 0.0903 0.0908 0.0890 -0.0003 -0.33% 11/04
EUR/TRY 43.4939 43.6993 42.3663 +0.5767 +1.36% 11/04
TRY/EUR 0.0232 0.0236 0.0229 -0.0003 -1.28% 11/04
EUR/HUF 410.568 410.770 406.225 +3.100 +0.76% 11/04
HUF/EUR 0.002443 0.246200 0.243450 -0.001600 -0.65% 11/04
EUR/CZK 25.1305 25.2070 25.0165 +0.0530 +0.21% 11/04
EUR/ALL 101.950 100.485 98.715 +0.700 +0.71% 11/04
EUR/BAM 1.9664 1.9549 1.9549 0.0000 0.00% 11/04
EUR/BGN 1.9559 1.9663 1.9531 +0.0005 +0.03% 11/04
EUR/BYN 3.7151 3.7552 3.6588 +0.0601 +1.65% 11/04
BYN/EUR 0.2699 0.2734 0.2663 -0.0038 -1.40% 11/04
EUR/ISK 145.440 146.260 144.955 +0.250 +0.17% 11/04
EUR/MDL 20.3950 20.3400 19.7800 +0.2800 +1.42% 11/04
EUR/MKD 61.985 62.940 61.240 -0.190 -0.31% 11/04
EUR/RON 4.9794 4.9871 4.9670 +0.0011 +0.02% 11/04
EUR/RSD 117.323 117.660 116.910 +0.090 +0.08% 11/04
EUR/RUB 94.958 96.684 93.428 +1.077 +1.15% 11/04
RUB/EUR 0.01058 0.01070 0.01034 -0.00012 -1.12% 11/04
EUR/SDR 0.0000 0.8391 0.8391 +0.0116 +1.40% 11/04
EUR/UAH 47.2321 47.5001 46.3510 +0.5615 +1.21% 11/04
EUR/AMD 472.700 448.365 437.260 +6.350 +1.45% 11/04
EUR/GEL 3.1604 3.1613 3.0704 +0.0379 +1.24% 11/04
GEL/EUR 0.3237 0.3250 0.3150 0.0000 0.00% 11/04
EUR/JPY 163.02 163.16 161.29 +1.29 +0.80% 11/04
JPY/EUR 0.61370 0.62000 0.61290 -0.00490 -0.79% 11/04
EUR/THB 38.135 38.531 37.731 -0.039 -0.10% 11/04
THB/EUR 0.0263 0.0265 0.0260 -0.0001 -0.38% 11/04
EUR/SGD 1.5022 1.5118 1.4896 +0.0072 +0.48% 11/04
SGD/EUR 0.6687 0.6713 0.6615 -0.0033 -0.49% 11/04
EUR/HKD 8.8148 8.8992 8.6810 +0.1206 +1.39% 11/04
HKD/EUR 0.1136 0.1152 0.1124 -0.0016 -1.39% 11/04
EUR/KRW 1,614.75 1,654.75 1,602.70 -14.03 -0.86% 11/04
KRW/EUR 0.000620 0.623950 0.604300 +0.005100 +0.83% 11/04
EUR/AFN 83.260 83.255 81.190 +1.180 +1.45% 11/04
EUR/BDT 139.550 139.415 135.946 +1.972 +1.46% 11/04
EUR/BND 1.5220 1.5118 1.4896 +0.0072 +0.48% 11/04
EUR/CNY 8.2847 8.3988 8.1842 +0.0938 +1.15% 11/04
CNY/EUR 0.1207 0.1222 0.1191 -0.0014 -1.15% 11/04
EUR/IDR 19,338.0 19,271.4 18,797.5 +268.1 +1.43% 11/04
IDR/EUR 0.52470 0.53190 0.51885 -0.00740 -1.39% 11/04
EUR/INR 97.9820 98.7925 96.4490 +1.4050 +1.46% 11/04
INR/EUR 0.01022 0.01037 0.01012 -0.00015 -1.45% 11/04
EUR/KHR 4,642.00 4,597.00 4,482.50 +59.00 +1.32% 11/04
EUR/KZT 588.860 591.720 577.485 +10.900 +1.89% 11/04
EUR/LAK 24,811.0 24,859.5 24,234.1 +342.2 +1.42% 11/04
EUR/LKR 341.660 341.941 332.873 +5.863 +1.76% 11/04
EUR/MMK 2,389.176 2,409.646 2,349.691 +34.127 +1.46% 11/04
EUR/MOP 9.2566 9.1727 8.9478 +0.1280 +1.43% 11/04
EUR/MYR 5.0855 5.0706 4.9849 +0.0205 +0.41% 11/04
EUR/NPR 157.865 158.075 155.029 +1.079 +0.69% 11/04
EUR/PHP 64.894 65.382 64.130 +0.879 +1.37% 11/04
EUR/PKR 318.374 321.717 313.852 +4.264 +1.36% 11/04
EUR/TWD 36.789 37.337 36.428 +0.035 +0.10% 11/04
TWD/EUR 0.02720 0.02746 0.02679 -0.00002 -0.07% 11/04
EUR/UZS 14,737.00 14,880.58 14,502.79 +291.88 +2.02% 11/04
EUR/VND 29,601.0 29,525.5 28,828.5 +391.2 +1.36% 11/04
EUR/AZN 1.9245 1.9571 1.9022 +0.0276 +1.45% 11/04
EUR/TJS 12.4425 12.4650 12.1600 +0.1700 +1.40% 11/04
EUR/CNH 8.2880 8.3881 8.1767 +0.0831 +1.02% 11/04
EUR/AUD 1.8061 1.8453 1.7957 +0.0079 +0.44% 11/04
AUD/EUR 0.5545 0.5569 0.5419 -0.0023 -0.41% 11/04
EUR/NZD 1.9508 1.9767 1.9410 -0.0002 -0.01% 11/04
NZD/EUR 0.5137 0.5152 0.5059 +0.0005 +0.10% 11/04
EUR/FJD 2.6015 2.6648 2.5686 +0.0195 +0.77% 11/04
EUR/PGK 4.7650 4.7417 4.5512 +0.2116 +4.80% 11/04
EUR/XPF 119.440 120.650 118.585 +0.300 +0.25% 11/04
EUR/ILS 4.2162 4.2798 4.1834 +0.0227 +0.54% 11/04
ILS/EUR 0.2375 0.2391 0.2337 -0.0008 -0.34% 11/04
EUR/AED 4.1742 4.2147 4.1098 +0.0599 +1.46% 11/04
AED/EUR 0.2399 0.2433 0.2373 -0.0034 -1.40% 11/04
EUR/BHD 0.4311 0.4326 0.4218 +0.0063 +1.49% 11/04
BHD/EUR 2.3524 2.3709 2.3120 -0.0329 -1.39% 11/04
EUR/IQD 1,515.10 1,503.16 1,465.76 +21.33 +1.46% 11/04
EUR/IRR 0.0 48,195.8 47,105.7 +684.6 +1.46% 11/04
EUR/JOD 0.8129 0.8136 0.7932 +0.0116 +1.46% 11/04
JOD/EUR 1.2471 1.2607 1.2292 -0.0178 -1.42% 11/04
EUR/KWD 0.3490 0.3511 0.3435 +0.0047 +1.37% 11/04
KWD/EUR 2.8773 2.9114 2.8477 -0.0419 -1.44% 11/04
EUR/LBP 101,618.40 102,811.54 100,253.45 +1458.85 +1.46% 11/04
EUR/OMR 0.4388 0.4418 0.4308 +0.0061 +1.42% 11/04
EUR/QAR 4.2837 4.1827 4.0787 +0.0517 +1.27% 11/04
EUR/SAR 4.2687 4.3075 4.1995 +0.0614 +1.46% 11/04
SAR/EUR 0.2345 0.2382 0.2322 -0.0033 -1.39% 11/04
EUR/SYP 14,766.350 14,922.588 14,551.295 +211.900 +1.46% 11/04
EUR/ZAR 21.7827 22.1708 21.5618 +0.0315 +0.15% 11/04
ZAR/EUR 0.04601 0.04635 0.04510 +0.00020 +0.44% 11/04
EUR/BIF 3,398.30 3,411.23 3,296.26 +48.16 +1.47% 11/04
EUR/BWP 15.9720 16.0738 15.7064 +0.0298 +0.19% 11/04
EUR/CVE 111.285 111.793 109.717 +0.060 +0.05% 11/04
EUR/DJF 206.18 204.13 199.05 +3.30 +1.66% 11/04
EUR/DZD 150.003 152.340 148.205 +1.158 +0.78% 11/04
EUR/EGP 58.3230 58.8986 57.4331 +0.8359 +1.46% 11/04
EGP/EUR 0.01715 0.01740 0.01700 -0.00030 -1.72% 11/04
EUR/ETB 147.5625 151.9815 148.1995 +2.4330 +1.67% 11/04
EUR/GHS 17.5970 17.7855 17.3430 +0.2518 +1.46% 11/04
GHS/EUR 0.0570 0.0577 0.0562 -0.0008 -1.39% 11/04
EUR/GMD 82.860 83.390 81.075 +1.180 +1.46% 11/04
EUR/GNF 9,904.00 9,933.48 9,686.32 +140.40 +1.46% 11/04
EUR/KES 148.310 148.765 144.895 +2.510 +1.73% 11/04
EUR/LSL 22.1005 22.1530 21.5683 -0.0031 -0.01% 11/04
EUR/LYD 6.3300 6.3765 6.2171 +0.0904 +1.46% 11/04
EUR/MAD 10.8868 10.6688 10.5184 +0.0566 +0.54% 11/04
MAD/EUR 0.09797 0.09507 0.09373 -0.00049 -0.52% 11/04
EUR/MGA 5,164.00 5,251.50 5,062.00 +119.00 +2.34% 11/04
EUR/MRU 45.391 45.421 44.446 +0.645 +1.45% 11/04
EUR/MUR 51.360 51.335 49.375 -0.630 -1.25% 11/04
EUR/MWK 1,969.800 1,989.692 1,939.805 +27.987 +1.46% 11/04
EUR/NAD 22.1005 22.1559 21.5820 -0.0031 -0.01% 11/04
EUR/NGN 1,809.500 1,853.640 1,777.930 +37.240 +2.10% 11/04
EUR/RWF 1,649.000 1,649.295 1,577.720 +23.090 +1.47% 11/04
EUR/SCR 17.2850 16.9412 15.3021 +0.2438 +1.52% 11/04
EUR/SDG 683.5200 689.0650 671.9200 +9.8000 +1.46% 11/04
EUR/SOS 687.90 655.77 639.45 +9.26 +1.46% 11/04
EUR/STN 25.0000 25.1500 24.6150 +0.0100 +0.04% 11/04
EUR/SZL 22.0590 22.1599 21.5669 -0.0031 -0.01% 11/04
EUR/TND 3.4280 3.4635 3.3682 +0.0081 +0.24% 11/04
EUR/TZS 3,088.30 3,083.20 2,976.28 +64.61 +2.19% 11/04
EUR/UGX 4,211.00 4,217.00 4,123.00 +49.00 +1.19% 11/04
EUR/XAF 694.860 681.085 669.965 +2.080 +0.32% 11/04
EUR/XOF 678.800 683.305 665.855 +2.270 +0.34% 11/04
EUR/ZMW 32.05 32.38 31.53 +0.48 +1.52% 11/04
EUR/MZN 73.26 73.32 71.51 +1.03 +1.45% 11/04
EUR/AOA 1,055.82 1,057.74 1,025.97 +14.86 +1.46% 11/04
EUR/ZiGl 31.1869 29.9904 28.8929 +0.2760 +0.94% 11/04
EUR/ANG 2.0862 2.0537 1.9593 +0.0733 +3.74% 11/04
EUR/BBD 2.3390 2.3168 2.2553 +0.0325 +1.45% 11/04
EUR/BSD 1.1407 1.1475 1.1189 +0.0163 +1.46% 11/04
EUR/CUP 27.2380 27.5388 26.8536 +0.3912 +1.46% 11/04
EUR/DOP 70.820 70.867 69.159 +0.359 +0.52% 11/04
EUR/HTG 149.340 150.144 146.085 +2.542 +1.75% 11/04
EUR/JMD 181.500 181.882 176.650 +2.440 +1.38% 11/04
EUR/KYD 0.9648 0.9538 0.9301 +0.0134 +1.45% 11/04
EUR/TTD 7.8590 7.8029 7.6088 +0.0819 +1.08% 11/04
EUR/XCD 3.0896 3.1050 3.0250 +0.0500 +1.66% 11/04
EUR/ARS 1,220.9419 1,235.0865 1,204.3560 +15.2668 +1.27% 11/04
ARS/EUR 0.00082 0.00083 0.00081 -0.00001 -1.20% 11/04
EUR/BOB 8.0340 7.9461 7.7484 +0.1231 +1.60% 11/04
EUR/BRL 6.6756 6.7533 6.5811 +0.0723 +1.10% 11/04
BRL/EUR 0.1502 0.1520 0.1481 -0.0017 -1.12% 11/04
EUR/CLP 1,133.270 1,132.855 1,095.145 -2.900 -0.26% 11/04
EUR/COP 4,960.60 4,998.30 4,824.71 -16.17 -0.33% 11/04
EUR/PEN 4.3115 4.2829 4.1769 +0.0566 +1.36% 11/04
PEN/EUR 0.2362 0.2394 0.2335 -0.0032 -1.34% 11/04
EUR/PYG 9,200.00 9,179.95 8,951.55 +126.60 +1.41% 11/04
EUR/UYU 49.780 49.777 48.435 +0.218 +0.45% 11/04
EUR/VES 83.0557 88.9410 86.3433 +2.5015 +2.90% 11/04
VES/EUR 0.01142 0.01247 0.01130 -0.00105 -8.39% 11/04
EUR/BZD 2.3272 2.3049 2.2475 +0.0326 +1.46% 11/04
EUR/CRC 595.700 588.715 570.340 +8.250 +1.46% 11/04
EUR/GTQ 8.9440 8.8503 8.6280 +0.1256 +1.46% 11/04
EUR/HNL 29.8720 29.7282 28.8130 +0.4469 +1.56% 11/04
EUR/NIO 42.2200 42.2900 41.1750 +0.6000 +1.46% 11/04
EUR/PAB 1.1587 1.1475 1.1189 +0.0163 +1.46% 11/04
EUR/SVC 10.1600 10.0457 9.7958 +0.1422 +1.45% 11/04

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 30.2616 31.0272 30.2528 -0.0607 -0.20% 11/04
GEL/EUR 0.3237 0.3250 0.3150 0.0000 0.00% 11/04
EUR/GEL 3.1604 3.1613 3.0704 +0.0379 +1.24% 11/04
GEL/TRY 13.9363 14.0380 13.7374 +0.0002 +0.00% 11/04
GBP/GEL 3.6484 3.6219 3.5473 +0.0233 +0.66% 11/04
USD/GEL 2.7823 2.7550 2.7222 -0.0057 -0.21% 11/04

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.6971 2.7687 2.6740 -0.0259 -0.95% 11/04
ARS/HUF 0.34 0.34 0.33 0.00 0.00% 11/04
BRL/HUF 61.56 61.99 60.59 -0.21 -0.34% 11/04
VES/HUF 4.69 5.05 4.63 -0.35 -6.98% 11/04
HUF/IDR 46.55 47.10 46.10 +0.33 +0.71% 11/04
HUF/INR 0.2383 0.2415 0.2366 +0.0018 +0.76% 11/04
INR/HUF 4.2060 4.2276 4.1420 -0.0288 -0.68% 11/04
HUF/JPY 0.3981 0.3997 0.3945 +0.0004 +0.10% 11/04
JPY/HUF 2.5183 253.4605 250.1865 -0.1170 -0.05% 11/04
HUF/KRW 3.9422 4.0640 3.9114 -0.0618 -1.55% 11/04
HUF/PHP 0.1602 0.1601 0.1568 +0.0011 +0.70% 11/04
PHP/HUF 6.3204 6.3762 6.2482 -0.0380 -0.60% 11/04
HUF/PKR 0.7784 0.7863 0.7697 +0.0051 +0.66% 11/04
PKR/HUF 1.2878 1.2992 1.2719 -0.0103 -0.80% 11/04
HUF/THB 0.0930 0.0944 0.0921 -0.0008 -0.86% 11/04
THB/HUF 10.7864 10.8557 10.5925 +0.0472 +0.44% 11/04
HUF/LKR 0.8354 0.8357 0.8164 +0.0086 +1.05% 11/04
HUF/NPR 0.3860 0.3877 0.3790 0.0000 0.00% 11/04
CNY/HUF 49.56 49.83 48.72 -0.19 -0.38% 11/04
HKD/HUF 46.61 46.97 45.98 -0.29 -0.62% 11/04
SGD/HUF 274.03 275.01 270.02 +0.68 +0.25% 11/04
TWD/HUF 11.1629 11.2398 10.9130 +0.0736 +0.67% 11/04
HUF/ISK 0.3554 0.3591 0.3538 -0.0019 -0.53% 11/04
ISK/HUF 2.8245 2.8262 2.7848 +0.0167 +0.60% 11/04
HUF/RUB 0.2307 23.6291 22.9115 +0.1037 +0.45% 11/04
RUB/HUF 4.3419 4.3646 4.2320 -0.0167 -0.38% 11/04
HUF/EUR 0.002443 0.246200 0.243450 -0.001600 -0.65% 11/04
EUR/HUF 410.568 410.770 406.225 +3.100 +0.76% 11/04
DKK/HUF 55.039 54.997 54.381 +0.405 +0.74% 11/04
PLN/HUF 95.687 95.860 94.904 +0.056 +0.06% 11/04
CHF/HUF 443.570 444.563 437.682 +1.605 +0.36% 11/04
CZK/HUF 16.3754 16.3569 16.1880 +0.0873 +0.54% 11/04
GBP/HUF 474.700 474.325 466.340 +0.860 +0.18% 11/04
NOK/HUF 33.95 34.09 33.39 +0.15 +0.45% 11/04
SEK/HUF 37.06 37.15 36.38 +0.16 +0.44% 11/04
TRY/HUF 9.50 9.62 9.36 -0.05 -0.52% 11/04
RON/HUF 82.5311 82.5361 81.6120 +0.6110 +0.75% 11/04
HUF/XAF 1.6039 1.6673 1.6395 -0.0061 -0.38% 11/04
HUF/KES 0.3616 0.3636 0.3554 +0.0037 +1.04% 11/04
HUF/XOF 1.6572 1.6584 1.5933 +0.0262 +1.61% 11/04
ZAR/HUF 18.89 19.02 18.39 +0.19 +1.02% 11/04
HUF/JMD 0.4438 0.4445 0.4323 +0.0030 +0.69% 11/04
HUF/LBP 248.3026 251.2656 245.8706 +1.8547 +0.75% 11/04
HUF/ILS 0.01029 0.01050 0.01020 -0.00002 -0.19% 11/04
ILS/HUF 97.49 97.98 95.23 +0.37 +0.38% 11/04
AED/HUF 98.27 99.21 97.08 -0.68 -0.69% 11/04
SAR/HUF 96.27 97.08 94.99 -0.67 -0.69% 11/04
HUF/USD 0.002776 0.280450 0.274400 +0.002100 +0.76% 11/04
USD/HUF 361.39 364.42 356.60 -2.48 -0.68% 11/04
CAD/HUF 260.65 261.65 256.74 +0.44 +0.17% 11/04
MXN/HUF 17.78 17.91 17.39 -0.01 -0.06% 11/04
NZD/HUF 210.849 211.335 206.010 +1.750 +0.84% 11/04
AUD/HUF 227.590 228.198 221.719 +0.728 +0.32% 11/04

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00638 0.64195 0.63360 +0.00180 +0.28% 11/04
CHF/ISK 157.32 157.82 155.78 -0.36 -0.23% 11/04
ISK/CZK 0.1731 17.3601 17.1468 +0.0079 +0.05% 11/04
ISK/HUF 2.8245 2.8262 2.7848 +0.0167 +0.60% 11/04
HUF/ISK 0.3554 0.3591 0.3538 -0.0019 -0.53% 11/04
ISK/RUB 0.6505 0.6663 0.6439 +0.0064 +0.99% 11/04
RUB/ISK 1.5409 1.5531 1.5009 -0.0150 -0.97% 11/04
EUR/ISK 145.440 146.260 144.955 +0.250 +0.17% 11/04
GBP/ISK 167.768 168.610 166.010 -0.680 -0.41% 11/04
SEK/ISK 13.1390 13.2250 12.9200 -0.0210 -0.16% 11/04
NOK/ISK 12.05 12.09 11.87 -0.02 -0.17% 11/04
PLN/ISK 33.98 34.22 33.70 -0.18 -0.53% 11/04
TRY/ISK 3.37 3.42 3.32 -0.04 -1.17% 11/04
ISK/CLP 7.6060 7.8071 7.5379 -0.0325 -0.43% 11/04
ARS/ISK 0.12 0.12 0.12 0.00 0.00% 11/04
BRL/ISK 21.85 22.05 21.49 -0.21 -0.96% 11/04
VES/ISK 1.66 1.81 1.64 -0.15 -8.33% 11/04
ISK/INR 0.6720 0.6809 0.6647 +0.0085 +1.28% 11/04
INR/ISK 1.4926 1.5044 1.4688 -0.0190 -1.27% 11/04
ISK/JPY 1.1228 1.1241 1.1089 +0.0070 +0.63% 11/04
JPY/ISK 0.8937 0.9018 0.8896 -0.0056 -0.63% 11/04
ISK/KRW 11.1172 11.3644 11.0316 -0.1150 -1.03% 11/04
ISK/PHP 0.4516 0.4506 0.4421 +0.0053 +1.20% 11/04
PHP/ISK 2.2430 2.2624 2.2194 -0.0268 -1.19% 11/04
ISK/IDR 131.28 132.81 129.54 +1.63 +1.26% 11/04
ISK/PKR 2.1952 2.2172 2.1629 +0.0257 +1.19% 11/04
PKR/ISK 0.4570 0.4624 0.4510 -0.0064 -1.39% 11/04
ISK/THB 0.2621 0.2656 0.2597 -0.0007 -0.27% 11/04
THB/ISK 3.8279 3.8509 3.7659 -0.0057 -0.15% 11/04
ISK/LKR 2.3558 2.3565 2.2940 +0.0365 +1.59% 11/04
ISK/NPR 1.0885 1.0893 1.0680 +0.0056 +0.52% 11/04
CNY/ISK 17.59 17.73 17.28 -0.17 -0.96% 11/04
HKD/ISK 16.54 16.72 16.31 -0.20 -1.20% 11/04
SGD/ISK 97.25 97.60 95.98 -0.33 -0.34% 11/04
TWD/ISK 3.9615 3.9904 3.8949 +0.0029 +0.07% 11/04
ISK/XAF 4.5229 4.6908 4.6087 +0.0069 +0.15% 11/04
ISK/KES 1.0198 1.0252 0.9986 +0.0156 +1.57% 11/04
ISK/XOF 4.6733 4.6545 4.4927 +0.1361 +3.01% 11/04
ZAR/ISK 6.70 6.74 6.54 +0.03 +0.45% 11/04
ISK/JMD 1.2515 1.2535 1.2167 +0.0148 +1.22% 11/04
ISK/LBP 700.22 708.53 690.91 +8.89 +1.29% 11/04
ISK/ILS 0.02903 0.02948 0.02879 +0.00011 +0.38% 11/04
ILS/ISK 34.60 34.73 33.92 -0.07 -0.20% 11/04
AED/ISK 34.92 35.31 34.43 -0.45 -1.28% 11/04
SAR/ISK 34.17 34.55 33.69 -0.44 -1.28% 11/04
USD/ISK 128.200 129.685 126.460 -1.640 -1.27% 11/04
CAD/ISK 92.50 92.75 91.05 -0.39 -0.42% 11/04
MXN/ISK 6.3096 6.3513 6.1653 -0.0414 -0.66% 11/04
AUD/ISK 203.95 80.83 78.63 -0.21 -0.26% 11/04
NZD/ISK 74.72 74.85 73.44 +0.19 +0.26% 11/04

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.985 62.940 61.240 -0.190 -0.31% 11/04
USD/MKD 54.647 54.715 53.645 -0.960 -1.74% 11/04

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.7157 47.9563 46.9689 -0.1145 -0.24% 11/04
EUR/MDL 20.3950 20.3400 19.7800 +0.2800 +1.42% 11/04
USD/MDL 17.9945 17.7250 17.6612 -0.0100 -0.06% 11/04

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.5034 13.5321 13.2659 +0.0627 +0.47% 11/04
JPY/NOK 0.07443 7.53825 7.38990 -0.08260 -1.10% 11/04
NOK/INR 8.0681 8.1254 7.9290 +0.0897 +1.13% 11/04
INR/NOK 0.1243 0.1261 0.1231 -0.0022 -1.76% 11/04
NOK/CNY 0.6851 0.6898 0.6728 +0.0055 +0.82% 11/04
CNY/NOK 1.4644 1.4863 1.4497 -0.0212 -1.44% 11/04
NOK/IDR 1,578.09 1,585.10 1,545.33 +17.03 +1.10% 11/04
NOK/KRW 133.64 136.55 132.02 -1.58 -1.18% 11/04
NOK/LKR 28.32 28.16 27.37 +0.39 +1.42% 11/04
NOK/MYR 0.4157 0.4175 0.4097 +0.0003 +0.07% 11/04
NOK/HKD 0.7285 0.7319 0.7137 +0.0076 +1.06% 11/04
HKD/NOK 1.3772 1.4013 1.3664 -0.0232 -1.67% 11/04
NOK/NPR 13.08 13.03 12.73 +0.05 +0.39% 11/04
NOK/PHP 5.4290 5.3850 5.2667 +0.0552 +1.04% 11/04
PHP/NOK 0.1867 0.1899 0.1857 -0.0031 -1.64% 11/04
NOK/PKR 26.39 26.47 25.80 +0.26 +1.01% 11/04
NOK/SGD 0.1242 0.1244 0.1222 +0.0002 +0.16% 11/04
SGD/NOK 8.0964 8.1851 8.0362 -0.0658 -0.81% 11/04
NOK/THB 3.1511 3.1725 3.0988 -0.0133 -0.43% 11/04
THB/NOK 0.3187 0.3228 0.3153 -0.0019 -0.60% 11/04
NOK/TWD 3.0429 3.0807 2.9940 -0.0069 -0.23% 11/04
TWD/NOK 0.3298 3.3400 3.2461 -0.0132 -0.40% 11/04
NOK/DKK 0.6180 0.6212 0.6104 -0.0017 -0.28% 11/04
DKK/NOK 1.6225 1.6381 1.6101 -0.0052 -0.32% 11/04
NOK/SEK 0.9220 0.9229 0.9063 +0.0043 +0.47% 11/04
SEK/NOK 1.0966 1.1036 1.0836 -0.0069 -0.63% 11/04
NOK/CHF 0.0767 0.0771 0.0755 +0.0001 +0.13% 11/04
CHF/NOK 13.1072 13.2496 12.9798 -0.0916 -0.70% 11/04
NOK/CZK 2.0803 2.0900 2.0495 -0.0023 -0.11% 11/04
NOK/EUR 0.0827 0.0832 0.0817 -0.0003 -0.36% 11/04
EUR/NOK 12.1250 12.2303 12.0209 -0.0368 -0.30% 11/04
NOK/GBP 0.07183 0.07210 0.07080 +0.00020 +0.28% 11/04
GBP/NOK 13.9700 14.1253 13.8768 -0.1230 -0.88% 11/04
NOK/HUF 33.95 34.09 33.39 +0.15 +0.45% 11/04
NOK/ISK 12.05 12.09 11.87 -0.02 -0.17% 11/04
NOK/PLN 0.3553 0.3565 0.3495 +0.0013 +0.37% 11/04
PLN/NOK 2.8291 2.8616 2.8050 -0.0285 -1.00% 11/04
NOK/RON 0.4117 0.4141 0.4070 -0.0013 -0.32% 11/04
NOK/RUB 7.8199 79.6254 76.8063 +0.6362 +0.83% 11/04
RUB/NOK 0.1283 0.1302 0.1256 -0.0018 -1.39% 11/04
NOK/TRY 3.6013 3.5944 3.4906 +0.0361 +1.03% 11/04
TRY/NOK 0.2808 0.2865 0.2782 -0.0044 -1.55% 11/04
NOK/AED 0.3451 0.3467 0.3379 +0.0038 +1.12% 11/04
AED/NOK 2.9024 2.9599 2.8846 -0.0510 -1.73% 11/04
NOK/BHD 0.03542 35.57675 34.67510 +0.39800 +1.14% 11/04
NOK/ILS 0.3489 0.3529 0.3445 +0.0007 +0.20% 11/04
ILS/NOK 2.8804 2.9029 2.8339 -0.0196 -0.68% 11/04
NOK/JOD 0.06670 0.66915 0.65215 +0.00740 +1.13% 11/04
NOK/LBP 8,417.02 8,456.39 8,241.77 +93.19 +1.13% 11/04
NOK/OMR 0.03617 0.03633 0.03542 +0.00039 +1.10% 11/04
NOK/QAR 0.3422 0.3445 0.3353 +0.0031 +0.92% 11/04
NOK/SAR 0.3531 0.3543 0.3453 +0.0039 +1.13% 11/04
SAR/NOK 2.8444 2.8962 2.8225 -0.0501 -1.74% 11/04
NOK/ARS 100.9530 101.5875 99.0090 +0.9338 +0.94% 11/04
ARS/NOK 0.0099 0.0101 0.0098 -0.0002 -1.99% 11/04
NOK/BRL 0.5516 0.5555 0.5414 +0.0042 +0.77% 11/04
BRL/NOK 1.8174 1.8472 1.8003 -0.0258 -1.41% 11/04
NOK/CLP 91.43 93.18 90.28 -0.53 -0.58% 11/04
NOK/VES 7.25 7.36 7.10 +0.18 +2.53% 11/04
VES/NOK 0.1385 0.1486 0.1375 -0.0090 -6.10% 11/04
NOK/AUD 0.1494 0.1516 0.1478 +0.0001 +0.07% 11/04
AUD/NOK 6.7140 6.7682 6.5979 -0.0498 -0.74% 11/04
NOK/NZD 0.1615 0.1630 0.1598 -0.0005 -0.31% 11/04
NZD/NOK 6.2212 6.2572 6.1347 -0.0141 -0.23% 11/04
NOK/BBD 0.1939 0.1906 0.1857 +0.0021 +1.14% 11/04
NOK/JMD 15.04 14.98 14.53 +0.15 +1.03% 11/04
NOK/XCD 0.2555 0.2553 0.2489 +0.0028 +1.13% 11/04
NOK/CAD 0.1303 0.1311 0.1285 +0.0003 +0.23% 11/04
CAD/NOK 7.6846 7.7837 7.6289 -0.0689 -0.89% 11/04
NOK/MXN 1.9110 1.9331 1.8808 +0.0093 +0.49% 11/04
MXN/NOK 0.5253 0.5317 0.5173 -0.0059 -1.12% 11/04
NOK/USD 0.0942 0.0944 0.0920 +0.0010 +1.08% 11/04
USD/NOK 10.6923 10.8718 10.5956 -0.1874 -1.73% 11/04
NOK/EGP 4.8254 4.8445 4.7216 +0.0534 +1.13% 11/04
NOK/KES 12.26 12.24 11.91 +0.17 +1.43% 11/04
NOK/MAD 0.8840 88.0280 86.2870 +0.1849 +0.21% 11/04
NOK/NAD 1.8271 1.8252 1.7789 -0.0060 -0.33% 11/04
NOK/XAF 54.37 56.22 55.15 0.00 0.00% 11/04
NOK/XOF 56.18 56.20 54.79 +0.01 +0.02% 11/04
NOK/ZAR 1.8023 1.8253 1.7783 -0.0032 -0.18% 11/04
ZAR/NOK 0.5605 0.5623 0.5478 -0.0002 -0.04% 11/04
NOK/PAB 0.0960 0.0944 0.0920 +0.0010 +1.08% 11/04

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.2510 38.1225 37.5938 +0.0345 +0.09% 11/04
JPY/PLN 2.62940 2.66005 2.62310 -0.00280 -0.11% 11/04
PLN/CNY 1.9321 1.9549 1.9164 +0.0084 +0.44% 11/04
CNY/PLN 0.5186 0.5218 0.5115 -0.0023 -0.44% 11/04
PLN/HKD 2.0547 2.0713 2.0357 +0.0139 +0.68% 11/04
HKD/PLN 0.4882 0.4913 0.4828 -0.0033 -0.67% 11/04
PLN/IDR 4,450.63 4,485.49 4,408.02 +31.62 +0.72% 11/04
PLN/INR 22.78 22.99 22.62 +0.17 +0.75% 11/04
PLN/KRW 376.89 387.06 373.52 -5.93 -1.55% 11/04
PLN/LKR 79.86 79.59 78.06 +0.82 +1.05% 11/04
PLN/MYR 1.1723 1.1805 1.1623 -0.0034 -0.29% 11/04
PLN/NPR 36.90 36.94 36.18 0.00 0.00% 11/04
PLN/PHP 15.31 15.25 14.97 +0.10 +0.66% 11/04
PLN/PKR 74.42 74.88 73.60 +0.48 +0.65% 11/04
PLN/SGD 0.3502 0.3528 0.3472 -0.0007 -0.20% 11/04
SGD/PLN 2.8742 2.8802 2.8345 +0.0055 +0.19% 11/04
PLN/THB 8.89 8.99 8.79 -0.07 -0.79% 11/04
PLN/TWD 8.58 8.73 8.49 -0.05 -0.58% 11/04
TWD/PLN 0.1168 0.1178 0.1145 +0.0007 +0.61% 11/04
PLN/CZK 5.8927 5.8990 5.8238 -0.0287 -0.49% 11/04
CZK/PLN 0.1712 0.1717 0.1695 +0.0008 +0.47% 11/04
PLN/HUF 95.687 95.860 94.904 +0.056 +0.06% 11/04
PLN/DKK 1.7492 1.7550 1.7337 -0.0116 -0.66% 11/04
DKK/PLN 0.5764 0.5768 0.5699 +0.0039 +0.68% 11/04
PLN/CHF 0.2162 0.2179 0.2143 -0.0005 -0.23% 11/04
CHF/PLN 4.6445 4.6673 4.5902 +0.0141 +0.31% 11/04
PLN/EUR 0.2333 0.2351 0.2322 -0.0016 -0.68% 11/04
EUR/PLN 4.2954 4.3075 4.2540 +0.0299 +0.70% 11/04
PLN/GBP 0.2026 0.2042 0.2012 -0.0003 -0.15% 11/04
GBP/PLN 4.9576 4.9688 4.8954 +0.0060 +0.12% 11/04
PLN/ISK 33.98 34.22 33.70 -0.18 -0.53% 11/04
PLN/NOK 2.8291 2.8616 2.8050 -0.0285 -1.00% 11/04
NOK/PLN 0.3553 0.3565 0.3495 +0.0013 +0.37% 11/04
PLN/RON 1.1612 1.1701 1.1554 -0.0079 -0.68% 11/04
PLN/RUB 22.05 22.50 21.89 +0.10 +0.46% 11/04
RUB/PLN 0.04543 0.04565 0.04445 -0.00020 -0.44% 11/04
PLN/SEK 2.5880 2.6152 2.5714 +0.0025 +0.10% 11/04
SEK/PLN 0.3887 0.3889 0.3824 +0.0015 +0.39% 11/04
PLN/TRY 10.1566 10.1731 9.9374 +0.0648 +0.65% 11/04
TRY/PLN 0.0995 0.1006 0.0983 -0.0005 -0.50% 11/04
PLN/UAH 10.9896 11.0559 10.8681 +0.0547 +0.50% 11/04
UAH/PLN 0.0918 0.0920 0.0905 -0.0006 -0.65% 11/04
PLN/BGN 4.5627 4.5990 4.5409 -0.0309 -0.67% 11/04
PLN/AED 0.9731 0.9810 0.9638 +0.0072 +0.75% 11/04
AED/PLN 1.0305 1.0377 1.0194 -0.0077 -0.74% 11/04
PLN/BHD 0.0999 10.0675 9.8910 +0.0756 +0.76% 11/04
PLN/ILS 0.9834 1.0006 0.9749 -0.0016 -0.16% 11/04
ILS/PLN 1.0233 1.0258 0.9995 +0.0033 +0.33% 11/04
PLN/JOD 0.1881 0.1894 0.1860 +0.0014 +0.75% 11/04
PLN/LBP 23,738.24 23,929.72 23,509.47 +175.58 +0.75% 11/04
PLN/OMR 0.1020 10.2819 10.1013 +0.0723 +0.71% 11/04
PLN/QAR 0.9651 0.9736 0.9565 +0.0053 +0.55% 11/04
PLN/SAR 0.9958 1.0026 0.9848 +0.0075 +0.76% 11/04
SAR/PLN 1.0074 1.0155 0.9974 -0.0076 -0.75% 11/04
PLN/ARS 284.7144 287.4704 282.3061 +1.5813 +0.56% 11/04
ARS/PLN 0.0035 0.0035 0.0035 0.0000 0.00% 11/04
PLN/BRL 1.5556 1.5735 1.5361 +0.0060 +0.39% 11/04
BRL/PLN 0.6442 0.6510 0.6355 -0.0027 -0.42% 11/04
PLN/CLP 257.85 263.67 255.34 -2.49 -0.96% 11/04
PLN/VES 20.44 20.76 20.25 +0.44 +2.17% 11/04
VES/PLN 0.0490 0.0530 0.0486 -0.0040 -7.48% 11/04
PLN/AUD 0.4214 0.4295 0.4194 -0.0011 -0.26% 11/04
AUD/PLN 2.3832 2.3845 2.3282 +0.0062 +0.26% 11/04
PLN/NZD 0.4553 0.4625 0.4527 -0.0032 -0.70% 11/04
NZD/PLN 2.2080 2.2089 2.1622 +0.0170 +0.78% 11/04
PLN/BBD 0.5467 0.5393 0.5273 +0.0040 +0.76% 11/04
PLN/JMD 42.43 42.34 41.34 +0.28 +0.68% 11/04
PLN/XCD 0.7206 0.7224 0.7092 +0.0052 +0.74% 11/04
PLN/CAD 0.3674 0.3710 0.3652 -0.0003 -0.08% 11/04
CAD/PLN 2.7318 2.7383 2.6954 +0.0030 +0.11% 11/04
PLN/MXN 5.3895 5.4798 5.3381 +0.0061 +0.11% 11/04
MXN/PLN 0.1860 0.1873 0.1825 -0.0002 -0.11% 11/04
PLN/USD 0.2655 0.2671 0.2623 +0.0019 +0.72% 11/04
USD/PLN 3.7817 3.8113 3.7443 -0.0282 -0.74% 11/04
PLN/EGP 13.6089 13.7089 13.4681 +0.1006 +0.75% 11/04
PLN/KES 34.57 34.63 33.98 +0.35 +1.03% 11/04
PLN/MAD 2.4930 2.4954 2.4517 -0.0041 -0.17% 11/04
PLN/NAD 5.1530 5.1754 5.0349 -0.0364 -0.71% 11/04
PLN/XAF 153.33 158.95 156.58 -0.59 -0.38% 11/04
PLN/XOF 158.43 158.34 152.22 +3.21 +2.08% 11/04
PLN/ZAR 5.0830 5.1785 5.0313 -0.0282 -0.55% 11/04
ZAR/PLN 0.1976 0.1988 0.1931 +0.0019 +0.97% 11/04
PLN/PAB 0.2708 0.2671 0.2624 +0.0020 +0.76% 11/04

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.0089 19.4300 18.7650 +0.2200 +1.17% 11/04
RON/HUF 82.5311 82.5361 81.6120 +0.6110 +0.75% 11/04
EUR/RON 4.9794 4.9871 4.9670 +0.0011 +0.02% 11/04
GBP/RON 5.7393 5.7715 5.6941 -0.0319 -0.55% 11/04
CHF/RON 5.3761 5.4009 5.3381 -0.0201 -0.37% 11/04
DKK/RON 0.6671 0.6680 0.6648 0.0000 0.00% 11/04
NOK/RON 0.4117 0.4141 0.4070 -0.0013 -0.32% 11/04
PLN/RON 1.1612 1.1701 1.1554 -0.0079 -0.68% 11/04
SEK/RON 0.4494 0.4520 0.4426 -0.0014 -0.31% 11/04
TRY/RON 0.1153 0.1175 0.1139 -0.0014 -1.20% 11/04
RON/ILS 0.8482 0.8599 0.8402 +0.0045 +0.53% 11/04
ILS/RON 1.1823 1.1902 1.1630 -0.0043 -0.36% 11/04
AED/RON 1.1933 1.2114 1.1808 -0.0171 -1.41% 11/04
SAR/RON 1.1676 1.1854 1.1553 -0.0168 -1.42% 11/04
RON/KRW 324.8447 332.4023 321.8494 -2.8639 -0.88% 11/04
CNY/RON 0.6011 0.6083 0.5926 -0.0068 -1.12% 11/04
HKD/RON 0.5653 0.5735 0.5592 -0.0077 -1.34% 11/04
SGD/RON 3.3233 3.3428 3.2923 -0.0163 -0.49% 11/04
TWD/RON 0.1354 0.1367 0.1334 -0.0001 -0.07% 11/04
INR/RON 0.0510 0.0516 0.0504 -0.0007 -1.36% 11/04
USD/RON 4.3857 4.4496 4.3373 -0.0628 -1.41% 11/04
CAD/RON 3.1610 3.1822 3.1229 -0.0180 -0.57% 11/04
MXN/RON 0.2156 0.2177 0.2115 -0.0017 -0.78% 11/04
ARS/RON 0.0041 0.0041 0.0040 0.0000 0.00% 11/04
BRL/RON 0.7466 0.7566 0.7370 -0.0082 -1.09% 11/04
VES/RON 0.0568 0.0621 0.0563 -0.0053 -8.56% 11/04
AUD/RON 2.7624 2.7730 2.6971 -0.0114 -0.41% 11/04
NZD/RON 2.5536 2.5654 2.5187 +0.0026 +0.10% 11/04
ZAR/RON 0.2291 0.2309 0.2245 +0.0007 +0.31% 11/04

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04413 0.04413 0.04322 +0.00014 +0.32% 11/04
AED/RUB 22.6637 23.1409 22.6639 -0.0687 -0.30% 11/04
RUB/ILS 0.04462 0.04510 0.04373 -0.00027 -0.60% 11/04
ILS/RUB 22.4546 22.8691 22.1719 +0.1705 +0.77% 11/04
RUB/LBP 1,076.41 1,076.28 1,054.12 +3.22 +0.30% 11/04
RUB/QAR 0.04376 0.04390 0.04290 +0.00010 +0.23% 11/04
RUB/SAR 0.04515 4.50965 4.41645 +0.01370 +0.30% 11/04
SAR/RUB 22.1741 22.6425 22.1746 -0.0677 -0.30% 11/04
RUB/ARS 12.9104 1,292.9430 1,266.3236 +1.4671 +0.11% 11/04
ARS/RUB 0.0775 0.0789 0.0774 -0.0001 -0.13% 11/04
RUB/CLP 11.69 11.85 11.60 -0.17 -1.44% 11/04
RUB/VES 0.9270 0.9401 0.9079 +0.0159 +1.72% 11/04
VES/RUB 1.08 1.10 1.06 -0.02 -1.85% 11/04
RUB/BRL 0.07052 0.07085 0.06920 -0.00010 -0.14% 11/04
BRL/RUB 14.20 14.44 14.11 +0.01 +0.07% 11/04
RUB/CNY 0.0876 0.0877 0.0859 0.0000 0.00% 11/04
CNY/RUB 11.4156 11.6440 11.3988 +0.0008 +0.01% 11/04
RUB/HKD 0.0932 0.0932 0.0912 +0.0002 +0.22% 11/04
HKD/RUB 107.3517 109.6046 107.3107 -0.2516 -0.23% 11/04
RUB/IDR 201.81 201.74 197.59 +0.54 +0.27% 11/04
RUB/INR 1.0331 1.0356 1.0135 +0.0031 +0.30% 11/04
INR/RUB 0.9687 0.9988 0.9635 -0.0294 -2.95% 11/04
RUB/JPY 1.7260 1.7323 1.6822 -0.0060 -0.35% 11/04
JPY/RUB 0.5800 59.4427 57.7283 +0.1962 +0.34% 11/04
RUB/KRW 17.09 17.46 16.87 -0.35 -2.01% 11/04
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 09/04
RUB/LKR 3.6214 3.5808 3.5089 +0.0215 +0.60% 11/04
RUB/MYR 0.05316 0.05345 0.05205 -0.00040 -0.75% 11/04
RUB/NPR 1.6733 1.6537 1.6197 -0.0075 -0.45% 11/04
RUB/PHP 0.6943 0.6877 0.6705 +0.0015 +0.22% 11/04
PHP/RUB 1.4557 1.4915 1.4541 -0.0032 -0.22% 11/04
RUB/PKR 3.3746 3.3729 3.2986 +0.0068 +0.20% 11/04
PKR/RUB 0.2966 0.3032 0.2965 -0.0013 -0.44% 11/04
RUB/THB 0.4030 0.4064 0.3950 -0.0051 -1.26% 11/04
THB/RUB 2.4844 2.5317 2.4606 +0.0204 +0.83% 11/04
RUB/TWD 0.3891 0.3938 0.3806 -0.0041 -1.04% 11/04
TWD/RUB 2.5711 2.6274 2.5398 +0.0268 +1.05% 11/04
RUB/KZT 6.2416 6.2261 6.0765 +0.0450 +0.73% 11/04
KZT/RUB 0.1619 16.4570 16.0613 -0.1171 -0.72% 11/04
RUB/VND 309.95 309.40 303.03 +0.62 +0.20% 11/04
VND/RUB 44.5465 33.0001 32.3207 -0.1095 -0.34% 11/04
RUB/AZN 0.02062 0.02056 0.02000 +0.00006 +0.30% 11/04
AZN/RUB 49.1818 50.0004 48.6482 -0.1467 -0.30% 11/04
RUB/KGS 1.0506 1.0598 1.0284 +0.0039 +0.37% 11/04
KGS/RUB 0.9561 97.2338 94.3683 -0.3500 -0.37% 11/04
SGD/RUB 63.12 64.34 62.70 +0.40 +0.64% 11/04
TJS/RUB 7.6934 78.2342 76.3735 -0.2292 -0.30% 11/04
UZS/RUB 0.006444 65.545650 63.988250 +0.043700 +0.07% 11/04
RUB/CZK 0.2660 26.8665 25.9791 -0.2488 -0.93% 11/04
CZK/RUB 3.7764 38.4925 37.2215 +0.3455 +0.93% 11/04
RUB/DKK 0.0790 7.9885 7.7250 -0.0880 -1.10% 11/04
DKK/RUB 12.6697 12.9450 12.5200 +0.1400 +1.12% 11/04
RUB/EUR 0.01058 0.01070 0.01034 -0.00012 -1.12% 11/04
EUR/RUB 94.958 96.684 93.428 +1.077 +1.15% 11/04
RUB/GBP 0.00919 0.92380 0.90025 -0.00510 -0.55% 11/04
GBP/RUB 108.905 111.082 108.249 +0.616 +0.57% 11/04
RUB/HUF 4.3419 4.3646 4.2320 -0.0167 -0.38% 11/04
HUF/RUB 0.2307 23.6291 22.9115 +0.1037 +0.45% 11/04
RUB/ISK 1.5409 1.5531 1.5009 -0.0150 -0.97% 11/04
ISK/RUB 0.6505 0.6663 0.6439 +0.0064 +0.99% 11/04
RUB/NOK 0.1283 0.1302 0.1256 -0.0018 -1.39% 11/04
NOK/RUB 7.8199 79.6254 76.8063 +0.6362 +0.83% 11/04
RUB/PLN 0.04543 0.04565 0.04445 -0.00020 -0.44% 11/04
PLN/RUB 22.05 22.50 21.89 +0.10 +0.46% 11/04
RUB/SEK 0.1174 0.1186 0.1150 -0.0004 -0.34% 11/04
SEK/RUB 8.5348 86.9736 84.3051 +0.6930 +0.82% 11/04
RUB/TRY 0.46055 0.45985 0.44775 +0.00100 +0.22% 11/04
TRY/RUB 2.1891 2.2300 2.1750 0.0000 0.00% 11/04
RUB/CHF 0.00980 0.00990 0.00962 -0.00007 -0.71% 11/04
CHF/RUB 102.10 103.99 101.00 +0.76 +0.75% 11/04
RUB/BYN 0.03931 3.93160 3.85015 +0.01900 +0.49% 11/04
BYN/RUB 25.5102 25.9734 25.4351 -0.0692 -0.27% 11/04
RUB/UAH 0.5006 4.9725 4.8713 +0.0029 +0.06% 11/04
UAH/RUB 2.0103 20.5287 20.1109 -0.0453 -0.22% 11/04
RUB/AMD 4.7101 4.7090 4.5945 +0.0140 +0.30% 11/04
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 09/04
RUB/BGN 1.6602 2.0934 2.0231 -0.0232 -1.11% 11/04
BGN/RUB 48.5545 49.4295 47.7703 +0.5404 +1.13% 11/04
RUB/RSD 1.2458 1.2546 1.2109 -0.0133 -1.06% 11/04
RON/RUB 19.0089 19.4300 18.7650 +0.2200 +1.17% 11/04
GEL/RUB 30.2616 31.0272 30.2528 -0.0607 -0.20% 11/04
MDL/RUB 4.7157 47.9563 46.9689 -0.1145 -0.24% 11/04
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 09/04
RUB/EGP 0.6171 0.6165 0.6039 +0.0018 +0.29% 11/04
RUB/KES 1.5678 1.5592 1.5236 +0.0089 +0.58% 11/04
RUB/MAD 0.1130 0.1127 0.1095 -0.0007 -0.62% 11/04
RUB/NAD 0.2337 0.2338 0.2269 -0.0027 -1.16% 11/04
RUB/XAF 6.95 7.19 7.00 -0.06 -0.86% 11/04
RUB/XOF 7.18 7.15 6.80 +0.20 +2.94% 11/04
RUB/ZAR 0.2305 0.2339 0.2269 -0.0023 -0.99% 11/04
ZAR/RUB 43.6454 44.0730 42.7607 +0.6088 +1.42% 11/04
RUB/JMD 1.9238 1.9076 1.8648 +0.0043 +0.23% 11/04
RUB/MXN 0.2444 0.2471 0.2402 -0.0008 -0.33% 11/04
MXN/RUB 4.0951 4.1638 4.0472 +0.0130 +0.32% 11/04
RUB/USD 0.01201 0.01201 0.01176 +0.00004 +0.33% 11/04
USD/RUB 83.2342 85.0000 83.2500 -0.2500 -0.30% 11/04
RUB/CAD 0.01666 0.01680 0.01640 0.00000 0.00% 11/04
CAD/RUB 60.03 61.07 59.68 +0.33 +0.55% 11/04
RUB/AUD 0.01911 0.19375 0.18915 -0.00130 -0.68% 11/04
AUD/RUB 132.37 52.87 51.61 +0.37 +0.71% 11/04
NZD/RUB 48.50 49.21 47.89 +0.59 +1.23% 11/04
TMT/RUB 23.8904 24.2879 23.7878 -0.0714 -0.30% 11/04

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.323 117.660 116.910 +0.090 +0.08% 11/04
RUB/RSD 1.2458 1.2546 1.2109 -0.0133 -1.06% 11/04
USD/RSD 103.690 104.760 102.030 -1.420 -1.36% 11/04

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3887 0.3889 0.3824 +0.0015 +0.39% 11/04
PLN/SEK 2.5880 2.6152 2.5714 +0.0025 +0.10% 11/04
SEK/CHF 8.3847 0.0844 0.0822 +0.0001 +0.12% 11/04
CHF/SEK 12.0137 12.1772 11.8580 +0.0481 +0.40% 11/04
SEK/CZK 2.2717 2.2802 2.2306 -0.0027 -0.12% 11/04
CZK/SEK 0.4427 0.4483 0.4386 +0.0025 +0.57% 11/04
SEK/DKK 0.6752 0.6778 0.6641 -0.0020 -0.30% 11/04
DKK/SEK 1.4856 1.5059 1.4753 +0.0115 +0.78% 11/04
SEK/ISK 13.1390 13.2250 12.9200 -0.0210 -0.16% 11/04
SEK/NOK 1.0966 1.1036 1.0836 -0.0069 -0.63% 11/04
NOK/SEK 0.9220 0.9229 0.9063 +0.0043 +0.47% 11/04
SEK/EUR 0.0903 0.0908 0.0890 -0.0003 -0.33% 11/04
EUR/SEK 11.1224 11.2443 11.0158 +0.0883 +0.80% 11/04
SEK/GBP 0.07839 0.07885 0.07720 +0.00021 +0.27% 11/04
GBP/SEK 12.8015 12.9529 12.6825 +0.0282 +0.22% 11/04
SEK/HUF 37.06 37.15 36.38 +0.16 +0.44% 11/04
SEK/RON 0.4494 0.4520 0.4426 -0.0014 -0.31% 11/04
SEK/RUB 8.5348 86.9736 84.3051 +0.6930 +0.82% 11/04
RUB/SEK 0.1174 0.1186 0.1150 -0.0004 -0.34% 11/04
SEK/TRY 3.9305 3.9308 3.8245 +0.0394 +1.03% 11/04
TRY/SEK 0.2569 0.2615 0.2544 -0.0011 -0.42% 11/04
SEK/JPY 14.7448 14.7308 14.4777 +0.0679 +0.46% 11/04
JPY/SEK 0.06822 6.90720 6.78850 -0.00050 -0.01% 11/04
SEK/INR 8.7329 8.8831 8.6901 +0.0979 +1.12% 11/04
INR/SEK 0.1137 0.1151 0.1126 -0.0007 -0.61% 11/04
SEK/CNY 0.7477 0.7545 0.7353 +0.0060 +0.81% 11/04
CNY/SEK 1.3396 1.3601 1.3254 -0.0046 -0.34% 11/04
SEK/HKD 0.7951 0.8004 0.7820 +0.0083 +1.06% 11/04
HKD/SEK 1.2599 1.2787 1.2495 -0.0074 -0.58% 11/04
SEK/IDR 1,722.35 1,733.50 1,693.32 +18.57 +1.09% 11/04
SEK/KRW 145.85 149.56 143.74 -1.75 -1.19% 11/04
SEK/LKR 30.91 30.80 30.06 +0.43 +1.43% 11/04
SEK/MYR 0.4537 0.4566 0.4459 +0.0004 +0.09% 11/04
SEK/NPR 14.28 14.27 13.88 +0.03 +0.21% 11/04
SEK/PHP 5.9253 5.8806 5.7201 +0.1384 +2.42% 11/04
PHP/SEK 0.1708 0.1741 0.1698 -0.0010 -0.58% 11/04
SEK/PKR 28.80 28.94 28.27 +0.29 +1.02% 11/04
SEK/SGD 0.1355 0.1362 0.1330 +0.0002 +0.15% 11/04
SGD/SEK 7.4066 7.5163 7.3375 +0.0213 +0.29% 11/04
SEK/THB 3.4392 3.4730 3.3797 -0.0148 -0.43% 11/04
THB/SEK 0.2915 0.2959 0.2880 +0.0014 +0.48% 11/04
SEK/TWD 3.3211 3.3738 3.2548 -0.0078 -0.24% 11/04
TWD/SEK 0.3017 0.3073 0.2964 +0.0021 +0.70% 11/04
SEK/VND 2,645.20 2,657.49 2,596.95 +26.69 +1.02% 11/04
SEK/AED 0.3766 0.3791 0.3703 +0.0041 +1.10% 11/04
AED/SEK 2.6595 2.7003 2.6377 -0.0173 -0.65% 11/04
SEK/BHD 0.03865 38.90745 38.00565 +0.43440 +1.14% 11/04
SEK/ILS 0.3808 0.3864 0.3745 +0.0008 +0.21% 11/04
ILS/SEK 2.6350 2.6704 2.5880 +0.0110 +0.42% 11/04
SEK/JOD 0.07279 0.73180 0.71485 +0.00720 +1.00% 11/04
SEK/LBP 9,186.45 9,248.09 9,033.72 +101.70 +1.12% 11/04
SEK/OMR 0.03947 39.73630 38.81525 +0.42510 +1.09% 11/04
SEK/QAR 0.3735 0.3762 0.3676 +0.0034 +0.92% 11/04
SEK/SAR 0.3853 0.3874 0.3785 +0.0043 +1.13% 11/04
SAR/SEK 2.6021 2.6421 2.5809 -0.0170 -0.65% 11/04
SEK/ARS 110.1814 111.0983 108.4349 +1.0181 +0.94% 11/04
ARS/SEK 0.0091 0.0092 0.0090 0.0000 0.00% 11/04
SEK/BRL 0.6020 0.6075 0.5936 +0.0046 +0.77% 11/04
BRL/SEK 1.6655 1.6845 1.6462 -0.0052 -0.31% 11/04
SEK/CLP 99.79 101.90 98.36 -0.59 -0.59% 11/04
SEK/VES 7.91 8.03 7.78 +0.20 +2.57% 11/04
VES/SEK 0.1267 0.1285 0.1246 -0.0026 -2.04% 11/04
SEK/AUD 0.1631 0.1659 0.1616 +0.0002 +0.12% 11/04
AUD/SEK 6.1560 6.1895 6.0288 +0.0221 +0.36% 11/04
SEK/NZD 0.1762 0.1785 0.1740 -0.0006 -0.34% 11/04
NZD/SEK 5.6921 5.7467 5.6022 +0.0496 +0.88% 11/04
SEK/BBD 0.2116 0.2084 0.2034 +0.0020 +0.99% 11/04
SEK/JMD 16.42 16.36 15.93 +0.15 +0.94% 11/04
SEK/XCD 0.2789 0.2792 0.2728 +0.0027 +0.99% 11/04
SEK/CAD 0.1422 0.1434 0.1400 +0.0004 +0.28% 11/04
CAD/SEK 7.0597 7.1435 6.9745 +0.0146 +0.21% 11/04
SEK/MXN 2.0857 2.1183 2.0564 +0.0101 +0.49% 11/04
MXN/SEK 0.4806 0.4863 0.4721 -0.0001 -0.02% 11/04
SEK/USD 0.1027 0.1033 0.1009 +0.0011 +1.09% 11/04
USD/SEK 9.7903 9.9184 9.6885 -0.0634 -0.64% 11/04
SEK/EGP 5.2665 5.2980 5.1753 +0.0582 +1.12% 11/04
SEK/KES 13.38 13.38 13.08 +0.18 +1.38% 11/04
SEK/MAD 0.9648 96.3951 94.0060 +0.1977 +0.21% 11/04
SEK/NAD 1.9942 1.9987 1.9325 -0.0091 -0.46% 11/04
SEK/XAF 59.34 61.43 60.03 -0.08 -0.13% 11/04
SEK/XOF 61.31 61.46 60.04 +0.01 +0.02% 11/04
SEK/ZAR 1.9670 1.9992 1.9322 -0.0036 -0.18% 11/04
ZAR/SEK 0.5105 0.5176 0.5002 +0.0054 +1.07% 11/04
SEK/PAB 0.1048 0.1032 0.1008 +0.0011 +1.09% 11/04

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 175.99 176.52 173.98 +0.70 +0.40% 11/04
JPY/CHF 0.5686 0.5748 0.5665 -0.0020 -0.35% 11/04
CHF/SGD 1.6230 1.6289 1.6078 +0.0014 +0.09% 11/04
SGD/CHF 0.6180 0.6220 0.6139 -0.0004 -0.06% 11/04
CHF/HKD 9.5129 9.5780 9.3844 +0.0929 +0.99% 11/04
HKD/CHF 0.1052 0.1066 0.1044 -0.0010 -0.94% 11/04
CHF/CNY 8.9480 9.0248 8.8473 +0.0662 +0.75% 11/04
CNY/CHF 0.1119 0.1130 0.1108 -0.0008 -0.71% 11/04
CHF/IDR 20,613.67 20,739.70 20,320.54 +208.84 +1.02% 11/04
IDR/CHF 0.48590 0.49205 0.48215 -0.00480 -0.98% 11/04
CHF/INR 105.806 106.354 104.264 +1.103 +1.05% 11/04
CHF/KRW 1,744.78 1,784.20 1,733.73 -22.12 -1.25% 11/04
KRW/CHF 0.000574 5.767850 5.604700 +0.071700 +1.27% 11/04
CHF/MYR 5.4753 5.4616 5.3742 +0.0008 +0.01% 11/04
CHF/THB 41.177 41.465 40.770 -0.200 -0.49% 11/04
CHF/TWD 39.740 40.292 39.342 -0.120 -0.30% 11/04
TWD/CHF 0.02520 2.54185 2.48185 +0.00880 +0.35% 11/04
CHF/LKR 369.73 368.12 359.84 +4.90 +1.36% 11/04
CHF/NPR 170.84 170.38 166.89 +0.50 +0.30% 11/04
CHF/PHP 70.88 70.36 69.13 +0.67 +0.96% 11/04
CHF/PKR 344.54 346.23 339.28 +3.26 +0.96% 11/04
CHF/PLN 4.6445 4.6673 4.5902 +0.0141 +0.31% 11/04
PLN/CHF 0.2162 0.2179 0.2143 -0.0005 -0.23% 11/04
CHF/HUF 443.570 444.563 437.682 +1.605 +0.36% 11/04
CHF/NOK 13.1072 13.2496 12.9798 -0.0916 -0.70% 11/04
NOK/CHF 0.0767 0.0771 0.0755 +0.0001 +0.13% 11/04
CHF/TRY 46.4381 47.0123 45.8651 +0.4408 +0.96% 11/04
TRY/CHF 0.0215 0.0218 0.0213 -0.0002 -0.92% 11/04
CHF/DKK 8.0752 8.0985 8.0106 -0.0290 -0.36% 11/04
DKK/CHF 12.4259 12.4834 12.3480 +0.0528 +0.43% 11/04
CHF/SEK 12.0137 12.1772 11.8580 +0.0481 +0.40% 11/04
SEK/CHF 8.3847 0.0844 0.0822 +0.0001 +0.12% 11/04
CHF/CZK 27.2041 27.2760 26.9545 -0.0500 -0.18% 11/04
CHF/BGN 2.1142 2.1216 2.0979 -0.0078 -0.37% 11/04
CHF/EUR 1.0800 1.0848 1.0726 -0.0041 -0.38% 11/04
EUR/CHF 0.9262 0.9324 0.9219 +0.0042 +0.46% 11/04
CHF/GBP 0.9388 0.9426 0.9303 +0.0019 +0.20% 11/04
GBP/CHF 1.0669 1.0749 1.0609 -0.0014 -0.13% 11/04
CHF/ISK 157.32 157.82 155.78 -0.36 -0.23% 11/04
ISK/CHF 0.00638 0.64195 0.63360 +0.00180 +0.28% 11/04
CHF/RON 5.3761 5.4009 5.3381 -0.0201 -0.37% 11/04
CHF/RUB 102.10 103.99 101.00 +0.76 +0.75% 11/04
RUB/CHF 0.00980 0.00990 0.00962 -0.00007 -0.71% 11/04
CHF/BYN 4.0111 4.0413 3.9553 +0.0492 +1.24% 11/04
CHF/UAH 51.1136 51.0815 50.0580 +0.4075 +0.81% 11/04
CHF/ZAR 23.5189 23.8682 23.3200 -0.0589 -0.25% 11/04
ZAR/CHF 0.04264 0.04285 0.04190 +0.00030 +0.71% 11/04
CHF/EGP 63.0037 63.3860 62.0865 +0.6564 +1.05% 11/04
CHF/KES 160.06 160.19 156.64 +2.08 +1.33% 11/04
CHF/MAD 11.5418 11.4971 11.3230 +0.0159 +0.14% 11/04
CHF/NAD 23.8562 23.8669 23.3413 -0.0966 -0.41% 11/04
CHF/XAF 709.86 734.06 722.86 -0.56 -0.08% 11/04
CHF/AED 4.4962 4.5358 4.4428 +0.0470 +1.05% 11/04
AED/CHF 0.2224 0.2251 0.2205 -0.0022 -0.98% 11/04
CHF/ILS 4.5658 4.6152 4.5149 +0.0065 +0.14% 11/04
ILS/CHF 0.2201 0.2215 0.2167 +0.0001 +0.05% 11/04
CHF/BHD 0.4624 0.4655 0.4560 +0.0049 +1.07% 11/04
CHF/JOD 0.8708 0.8756 0.8576 +0.0091 +1.06% 11/04
CHF/LBP 109,898.20 110,644.64 108,376.20 +1145.58 +1.05% 11/04
CHF/OMR 0.4722 0.4754 0.4657 +0.0048 +1.03% 11/04
CHF/QAR 4.4678 4.5015 4.4091 +0.0383 +0.87% 11/04
CHF/SAR 4.6100 4.6357 4.5405 +0.0483 +1.06% 11/04
SAR/CHF 0.2173 0.2202 0.2157 -0.0022 -1.00% 11/04
CHF/ARS 1,317.9801 1,328.9500 1,301.9354 +11.3198 +0.87% 11/04
ARS/CHF 0.00076 0.00077 0.00075 0.00000 0.00% 11/04
CHF/BRL 7.2083 7.2952 7.1153 +0.0498 +0.70% 11/04
BRL/CHF 0.1391 0.1405 0.1371 -0.0009 -0.64% 11/04
CHF/CLP 1,193.74 1,217.29 1,185.46 -7.87 -0.66% 11/04
CHF/VES 94.65 96.07 93.34 +2.33 +2.49% 11/04
VES/CHF 0.01058 0.01071 0.01041 -0.00025 -2.35% 11/04
CHF/AUD 1.9542 1.9835 1.9403 +0.0009 +0.05% 11/04
AUD/CHF 0.5128 0.5154 0.5042 0.0000 0.00% 11/04
CHF/NZD 2.1083 2.1300 2.0976 -0.0085 -0.40% 11/04
NZD/CHF 0.4754 0.4768 0.4695 +0.0025 +0.53% 11/04
CHF/CAD 1.7030 1.7156 1.6912 +0.0037 +0.22% 11/04
CAD/CHF 0.5880 0.5914 0.5829 -0.0009 -0.15% 11/04
CHF/MXN 25.0049 25.3175 24.7377 +0.1044 +0.42% 11/04
MXN/CHF 0.04014 0.04042 0.03950 -0.00015 -0.37% 11/04
CHF/USD 1.2275 1.2349 1.2096 +0.0128 +1.05% 11/04
USD/CHF 0.8159 0.8268 0.8098 -0.0082 -1.00% 11/04
CHF/BBD 2.5312 2.4934 2.4379 +0.0256 +1.06% 11/04
CHF/JMD 196.42 195.73 191.01 +1.88 +0.98% 11/04
CHF/XCD 3.3362 3.3404 3.2718 +0.0344 +1.05% 11/04
CHF/PAB 1.2539 1.2349 1.2096 +0.0128 +1.05% 11/04

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 3.7850 3.8181 3.7300 -0.0169 -0.44% 11/04
JPY/TRY 0.26382 26.81005 26.19155 +0.14300 +0.55% 11/04
TRY/CNY 0.1918 0.1934 0.1905 -0.0002 -0.10% 11/04
CNY/TRY 5.2572 5.2495 5.1724 +0.0109 +0.21% 11/04
TRY/HKD 0.2039 0.2052 0.2027 +0.0003 +0.15% 11/04
HKD/TRY 4.9442 4.9352 4.8747 -0.0014 -0.03% 11/04
TRY/IDR 441.77 444.24 438.72 +0.79 +0.18% 11/04
TRY/INR 2.26 2.28 2.25 0.00 0.00% 11/04
INR/TRY 0.44613 0.44480 0.43865 -0.00040 -0.09% 11/04
TRY/KRW 37.41 38.42 37.12 -0.80 -2.09% 11/04
TRY/LKR 7.93 7.88 7.77 +0.04 +0.51% 11/04
TRY/MYR 0.1164 0.1181 0.1156 -0.0010 -0.85% 11/04
TRY/NPR 3.66 3.67 3.60 -0.02 -0.55% 11/04
TRY/PHP 1.52 1.52 1.49 0.00 0.00% 11/04
PHP/TRY 0.67041 0.67188 0.65995 -0.00008 -0.01% 11/04
TRY/PKR 7.39 7.43 7.33 +0.01 +0.14% 11/04
TRY/SGD 0.0348 0.0352 0.0345 -0.0003 -0.85% 11/04
SGD/TRY 29.0667 29.0112 28.4168 +0.2400 +0.84% 11/04
TRY/THB 0.88 0.90 0.87 -0.01 -1.12% 11/04
THB/TRY 1.1441 1.1443 1.1166 +0.0116 +1.04% 11/04
TRY/TWD 0.85 0.87 0.84 -0.01 -1.16% 11/04
TWD/TRY 1.1841 1.1847 1.1530 +0.0145 +1.26% 11/04
TRY/AZN 0.0448 0.0451 0.0444 +0.0001 +0.22% 11/04
AZN/TRY 22.5506 22.5182 22.1551 -0.0212 -0.10% 11/04
TRY/KZT 13.663 13.703 13.410 +0.087 +0.64% 11/04
KZT/TRY 0.07417 0.07458 0.07298 -0.00038 -0.52% 11/04
TRY/CHF 0.0215 0.0218 0.0213 -0.0002 -0.92% 11/04
CHF/TRY 46.4381 47.0123 45.8651 +0.4408 +0.96% 11/04
TRY/CZK 0.58 0.59 0.57 -0.01 -1.70% 11/04
TRY/DKK 0.1729 0.1762 0.1709 -0.0021 -1.20% 11/04
DKK/TRY 5.8348 5.8510 5.6757 +0.0762 +1.34% 11/04
TRY/EUR 0.0232 0.0236 0.0229 -0.0003 -1.28% 11/04
EUR/TRY 43.4939 43.6993 42.3663 +0.5767 +1.36% 11/04
TRY/GBP 0.0201 0.0204 0.0200 -0.0001 -0.49% 11/04
GBP/TRY 49.5287 50.0934 49.0743 +0.3810 +0.78% 11/04
TRY/HUF 9.50 9.62 9.36 -0.05 -0.52% 11/04
TRY/ISK 3.37 3.42 3.32 -0.04 -1.17% 11/04
TRY/NOK 0.2808 0.2865 0.2782 -0.0044 -1.55% 11/04
NOK/TRY 3.6013 3.5944 3.4906 +0.0361 +1.03% 11/04
TRY/PLN 0.0995 0.1006 0.0983 -0.0005 -0.50% 11/04
PLN/TRY 10.1566 10.1731 9.9374 +0.0648 +0.65% 11/04
TRY/RON 0.1153 0.1175 0.1139 -0.0014 -1.20% 11/04
TRY/RUB 2.1891 2.2300 2.1750 0.0000 0.00% 11/04
RUB/TRY 0.46055 0.45985 0.44775 +0.00100 +0.22% 11/04
TRY/SEK 0.2569 0.2615 0.2544 -0.0011 -0.42% 11/04
SEK/TRY 3.9305 3.9308 3.8245 +0.0394 +1.03% 11/04
TRY/UAH 1.0973 1.0951 1.0805 -0.0003 -0.03% 11/04
SDR/TRY 52.5606 52.8225 50.4082 +1.6656 +3.29% 11/04
GEL/TRY 13.9363 14.0380 13.7374 +0.0002 +0.00% 11/04
BGN/TRY 22.1814 22.3412 21.6613 +0.2902 +1.34% 11/04
TRY/ZAR 0.5057 0.5147 0.4990 -0.0056 -1.10% 11/04
ZAR/TRY 2.0034 2.0041 1.9429 +0.0317 +1.63% 11/04
TRY/EGP 1.3508 1.3575 1.3409 +0.0028 +0.21% 11/04
TRY/KES 3.43 3.43 3.39 +0.02 +0.59% 11/04
TRY/MAD 0.2475 0.2485 0.2424 -0.0018 -0.73% 11/04
TRY/NAD 0.5115 0.5144 0.4994 -0.0063 -1.23% 11/04
TRY/XAF 15.22 15.85 15.53 -0.15 -0.97% 11/04
TRY/XOF 15.73 15.77 15.20 -0.10 -0.63% 11/04
TRY/AED 0.0966 0.0972 0.0960 +0.0002 +0.21% 11/04
AED/TRY 10.3088 10.4219 10.2945 -0.0101 -0.10% 11/04
TRY/BHD 0.0099 0.0100 0.0098 0.0000 0.00% 11/04
TRY/ILS 0.0977 0.0993 0.0968 -0.0007 -0.71% 11/04
ILS/TRY 10.3410 10.3214 10.0644 +0.0982 +0.97% 11/04
TRY/JOD 0.0187 0.0188 0.0185 0.0000 0.00% 11/04
TRY/LBP 2,356.27 2,369.63 2,340.67 +4.92 +0.21% 11/04
TRY/OMR 0.0101 1.0181 1.0057 +0.0018 +0.18% 11/04
TRY/QAR 0.0958 0.0965 0.0951 0.0000 0.00% 11/04
TRY/SAR 0.0988 0.0993 0.0981 +0.0002 +0.20% 11/04
SAR/TRY 10.2118 10.1972 10.0727 -0.0102 -0.10% 11/04
KWD/TRY 124.9547 124.8580 123.2389 -0.1496 -0.12% 11/04
TRY/ARS 28.2609 28.4447 28.0828 +0.0063 +0.02% 11/04
ARS/TRY 0.0357 0.0356 0.0352 0.0000 0.00% 11/04
TRY/BRL 0.1544 0.1561 0.1527 -0.0002 -0.13% 11/04
BRL/TRY 6.4512 6.5487 6.4079 +0.0156 +0.24% 11/04
TRY/CLP 25.59 26.09 25.39 -0.39 -1.50% 11/04
TRY/VES 2.03 2.07 2.02 +0.03 +1.48% 11/04
VES/TRY 0.4971 0.5193 0.4923 -0.0253 -4.88% 11/04
TRY/AUD 0.0418 0.0427 0.0416 -0.0003 -0.71% 11/04
AUD/TRY 24.0058 24.0556 23.4393 +0.2161 +0.92% 11/04
TRY/NZD 0.0452 0.0461 0.0449 -0.0006 -1.31% 11/04
NZD/TRY 22.3346 22.2760 21.7171 +0.3125 +1.44% 11/04
TRY/BBD 0.0543 0.0534 0.0524 +0.0001 +0.19% 11/04
TRY/JMD 4.21 4.19 4.11 0.00 0.00% 11/04
TRY/XCD 0.0715 0.0715 0.0705 +0.0001 +0.14% 11/04
TRY/CAD 0.0365 0.0369 0.0363 -0.0002 -0.54% 11/04
CAD/TRY 27.6476 27.5724 27.0613 +0.2065 +0.76% 11/04
TRY/MXN 0.5350 0.5433 0.5299 -0.0023 -0.43% 11/04
MXN/TRY 1.8859 1.8873 1.8407 +0.0097 +0.52% 11/04
TRY/USD 0.0265 0.0265 0.0261 0.0000 0.00% 11/04
USD/TRY 38.3361 38.2802 37.8120 -0.0361 -0.10% 11/04
TRY/PAB 0.0269 0.0264 0.0261 0.0000 0.00% 11/04

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1601 0.1611 0.1573 -0.0021 -1.31% 11/04
DKK/UAH 6.3247 6.3598 6.2104 +0.0741 +1.19% 11/04
UAH/RUB 2.0103 20.5287 20.1109 -0.0453 -0.22% 11/04
RUB/UAH 0.5006 4.9725 4.8713 +0.0029 +0.06% 11/04
UAH/PLN 0.0918 0.0920 0.0905 -0.0006 -0.65% 11/04
PLN/UAH 10.9896 11.0559 10.8681 +0.0547 +0.50% 11/04
EUR/UAH 47.2321 47.5001 46.3510 +0.5615 +1.21% 11/04
GBP/UAH 54.4572 54.4266 53.6697 +0.3373 +0.63% 11/04
CHF/UAH 51.1136 51.0815 50.0580 +0.4075 +0.81% 11/04
TRY/UAH 1.0973 1.0951 1.0805 -0.0003 -0.03% 11/04
UAH/USD 0.02431 2.41915 2.40941 +0.00181 +0.07% 11/04
USD/UAH 41.6729 41.5042 41.3370 -0.1000 -0.24% 11/04
CAD/UAH 30.0540 29.8936 29.5733 +0.1821 +0.61% 11/04
UAH/KZT 12.5470 12.5360 12.3605 +0.0620 +0.50% 11/04
JPY/UAH 0.2904 2.9139 2.8644 +0.0114 +0.40% 11/04
CNY/UAH 5.7148 5.6775 5.6442 +0.0037 +0.07% 11/04
AUD/UAH 26.2077 26.0609 25.5804 +0.1981 +0.77% 11/04
ILS/UAH 11.2411 11.1713 10.9998 +0.0910 +0.83% 11/04
Continue with Apple
Continue with Google
or
Sign up with Email