Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 101.500 99.305 98.570 -0.500 -0.51% 21/02
GBP/ALL 122.637 119.960 119.082 -0.464 -0.39% 21/02
USD/ALL 94.900 94.800 94.135 -0.100 -0.11% 21/02

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 20/02
RUB/AMD 4.4678 4.5220 4.4020 -0.0010 0.00% 21/02
EUR/AMD 382.500 416.370 411.015 -2.600 -0.63% 21/02
USD/AMD 395.41 397.50 393.21 -0.90 -0.23% 21/02

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3059 0.3058 0.3056 -0.0001 0.00% 21/02
USD/BYN 3.2790 3.2730 3.2695 -0.0061 -0.31% 21/02
CAD/BYN 2.3056 2.3099 2.2968 -0.0118 -0.43% 21/02
BYN/EUR 0.2923 0.2927 0.2909 +0.0011 +0.00% 21/02
EUR/BYN 3.4312 3.4384 3.4165 -0.0201 -0.58% 21/02
BYN/RUB 27.0630 27.3179 26.6762 -0.0608 -0.22% 21/02
RUB/BYN 0.03706 3.74865 3.66065 +0.00040 +0.00% 21/02
GBP/BYN 4.1435 4.1499 4.1281 -0.0194 -0.48% 21/02
CHF/BYN 3.6533 3.6493 3.6338 -0.0052 -0.28% 21/02
AUD/BYN 2.0853 2.0978 2.0768 -0.0183 -0.96% 21/02
NZD/BYN 1.8834 1.8895 1.8754 -0.0107 -0.53% 21/02
JPY/BYN 0.02197 2.19585 2.17095 +0.00090 +0.00% 21/02
CNY/BYN 0.4523 4.5219 4.5069 -0.0056 -0.22% 21/02

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9549 1.9549 0.0000 0.00% 21/02

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2636 1.2681 1.2624 -0.0038 0.00% 21/02
USD/GBP 0.7917 0.7921 0.7886 +0.0024 +0.00% 21/02
GBP/CAD 1.7971 1.7993 1.7922 +0.0006 +0.00% 21/02
CAD/GBP 0.5569 0.5580 0.5558 -0.0001 0.00% 21/02
GBP/MXN 25.8258 25.8400 25.6626 +0.0646 +0.23% 21/02
MXN/GBP 0.03877 0.03897 0.03870 -0.00013 0.00% 21/02
GBP/JPY 188.63 190.99 188.13 -0.95 -0.50% 21/02
JPY/GBP 0.005322 0.531550 0.523600 +0.002800 +0.00% 21/02
GBP/SGD 1.6922 1.6940 1.6873 -0.0014 0.00% 21/02
SGD/GBP 0.5935 0.5927 0.5903 +0.0004 +0.00% 21/02
GBP/THB 42.428 42.641 42.314 -0.108 -0.26% 21/02
THB/GBP 0.02362 0.23633 0.23452 +0.00045 +0.00% 21/02
GBP/HKD 9.8225 9.8574 9.8087 -0.0366 -0.41% 21/02
HKD/GBP 0.10189 0.10195 0.10145 +0.00040 +0.00% 21/02
GBP/BDT 155.864 154.069 153.382 -0.436 -0.29% 21/02
GBP/BND 1.7208 1.6941 1.6872 -0.0014 0.00% 21/02
BND/GBP 0.6023 0.5927 0.5903 +0.0004 +0.00% 21/02
GBP/CNY 9.1606 9.1980 9.1541 -0.0329 -0.33% 21/02
CNY/GBP 0.1092 0.1092 0.1087 +0.0004 +0.00% 21/02
GBP/IDR 20,619.2 20,699.9 20,583.4 -90.3 -0.44% 21/02
IDR/GBP 0.00005 0.48580 0.48305 +0.00230 +0.00% 21/02
GBP/INR 109.586 109.915 109.323 -0.298 -0.27% 21/02
INR/GBP 0.00915 0.91475 0.90980 +0.00270 +0.00% 21/02
GBP/KRW 1,818.48 1,821.80 1,809.84 -2.24 -0.12% 21/02
KRW/GBP 0.000551 0.552535 0.548905 +0.001590 +0.00% 21/02
GBP/KZT 643.291 640.940 633.125 +3.040 +0.48% 21/02
GBP/LKR 378.158 375.400 373.229 -1.697 -0.45% 21/02
GBP/MYR 5.5856 5.6155 5.5779 -0.0298 -0.54% 21/02
GBP/PHP 73.388 73.482 73.066 -0.279 -0.38% 21/02
GBP/PKR 353.291 354.420 352.743 -0.689 -0.20% 21/02
GBP/TWD 41.443 41.542 41.363 -0.007 -0.02% 21/02
TWD/GBP 0.02415 2.41764 2.40721 +0.00096 +0.00% 21/02
GBP/VND 32,255.4 32,375.5 32,223.0 -79.0 -0.24% 21/02
GBP/NPR 176.668 175.852 175.158 -0.398 -0.23% 21/02
GBP/CNH 9.1660 9.1923 9.1540 -0.0029 0.00% 21/02
GBP/CHF 1.1341 1.1399 1.1326 -0.0031 0.00% 21/02
CHF/GBP 0.8820 0.8829 0.8773 +0.0031 +0.00% 21/02
GBP/PLN 5.0350 5.0421 5.0146 -0.0002 0.00% 21/02
PLN/GBP 0.1990 0.1995 0.1983 -0.0005 0.00% 21/02
GBP/NOK 14.0989 14.1372 14.0006 -0.0185 -0.14% 21/02
NOK/GBP 0.07102 0.07145 0.07075 -0.00030 0.00% 21/02
GBP/TRY 46.1177 46.3949 45.8303 +0.0370 +0.09% 21/02
TRY/GBP 0.0217 0.0219 0.0216 0.0000 0.00% 21/02
GBP/SEK 13.4762 13.5057 13.4273 -0.0340 -0.22% 21/02
SEK/GBP 0.07435 0.07448 0.07404 -0.00006 0.00% 21/02
GBP/CZK 30.3685 30.3460 30.2055 +0.0290 +0.10% 21/02
GBP/DKK 9.0126 9.0270 8.9926 +0.0095 +0.11% 21/02
DKK/GBP 0.1110 0.1112 0.1108 -0.0001 0.00% 21/02
GBP/HUF 490.190 489.735 484.915 +1.490 +0.31% 21/02
GBP/ALL 122.637 119.960 119.082 -0.464 -0.39% 21/02
GBP/BGN 2.3705 2.3668 2.3582 +0.0029 +0.00% 21/02
GBP/EUR 1.2090 1.2102 1.2058 +0.0016 +0.00% 21/02
EUR/GBP 0.8282 0.8294 0.8263 -0.0008 0.00% 21/02
GBP/ISK 176.320 176.445 175.630 -0.070 -0.04% 21/02
GBP/RON 6.0156 6.0239 5.9995 +0.0051 +0.17% 21/02
GBP/RUB 111.829 113.100 110.387 -0.540 -0.48% 21/02
RUB/GBP 0.00895 0.90590 0.88420 +0.00450 +0.00% 21/02
GBP/UAH 52.9840 52.8789 52.4907 -0.1105 -0.21% 21/02
GBP/BYN 4.1435 4.1499 4.1281 -0.0194 -0.48% 21/02
GBP/GEL 3.5731 3.5607 3.5073 -0.0188 -0.57% 21/02
GBP/AUD 1.9872 1.9888 1.9767 +0.0071 +0.51% 21/02
AUD/GBP 0.5036 0.5059 0.5029 -0.0020 0.00% 21/02
GBP/NZD 2.2010 2.2027 2.1946 +0.0026 +0.00% 21/02
NZD/GBP 0.4547 0.4557 0.4540 -0.0003 0.00% 21/02
GBP/FJD 2.9158 2.9501 2.8956 -0.0004 0.00% 21/02
GBP/PGK 5.2600 5.1845 5.0782 +0.1340 +2.63% 21/02
GBP/XPF 157.932 144.662 144.072 +0.135 +0.10% 21/02
GBP/ILS 4.5129 4.5261 4.4842 +0.0150 +0.45% 21/02
ILS/GBP 0.2217 0.2230 0.2209 -0.0002 0.00% 21/02
GBP/AED 4.6404 4.6575 4.6368 -0.0129 -0.21% 21/02
AED/GBP 0.2155 0.2157 0.2147 +0.0007 +0.00% 21/02
GBP/BHD 0.4797 0.4779 0.4758 -0.0014 0.00% 21/02
GBP/IQD 1,693.36 1,661.15 1,653.74 -4.71 -0.28% 21/02
GBP/IRR 53,191.2 53,261.3 53,032.4 -151.2 -0.28% 21/02
GBP/JOD 0.8998 0.9000 0.8950 -0.0041 0.00% 21/02
JOD/GBP 1.1162 1.1172 1.1111 +0.0034 +0.00% 21/02
GBP/KWD 0.3910 0.3915 0.3895 -0.0015 0.00% 21/02
KWD/GBP 2.5733 2.5679 2.5541 +0.0063 +0.39% 21/02
GBP/LBP 112,766.56 113,553.89 113,047.93 -322.20 -0.28% 21/02
GBP/OMR 0.4880 0.4882 0.4860 -0.0014 0.00% 21/02
OMR/GBP 2.0643 2.0575 2.0484 +0.0063 +0.49% 21/02
GBP/QAR 4.6023 4.6227 4.5997 -0.0131 -0.22% 21/02
GBP/SAR 4.7423 4.7556 4.7339 -0.0148 -0.21% 21/02
SAR/GBP 0.2111 0.2112 0.2103 +0.0006 +0.00% 21/02
GBP/ZAR 23.2411 23.3011 23.1317 -0.0938 -0.39% 21/02
ZAR/GBP 0.04308 0.04325 0.04295 0.00000 0.00% 21/02
GBP/BIF 3,780.14 3,755.34 3,692.19 -10.46 -0.28% 21/02
GBP/BWP 17.6054 17.5616 17.3922 -0.0495 -0.29% 21/02
GBP/DJF 230.69 225.81 224.80 -0.64 -0.28% 21/02
GBP/DZD 170.646 171.197 169.841 -0.344 -0.20% 21/02
GBP/EGP 63.9273 64.1379 63.8522 -0.1819 -0.28% 21/02
EGP/GBP 0.01566 0.01565 0.01560 0.00000 0.00% 21/02
GBP/ETB 159.6404 163.4532 160.0439 -0.2831 -0.17% 21/02
GBP/GMD 92.220 92.085 90.895 -0.260 -0.28% 21/02
GBP/KES 165.693 164.345 163.289 -0.529 -0.32% 21/02
GBP/MAD 12.9984 12.6323 12.5656 -0.0272 -0.24% 21/02
GBP/MUR 60.282 59.098 58.424 -0.483 -0.82% 21/02
GBP/MWK 2,198.312 2,198.815 2,188.585 -6.180 -0.28% 21/02
GBP/NGN 1,897.805 1,914.942 1,887.119 -16.190 -0.85% 21/02
GBP/SCR 19.3803 19.0665 17.9459 -0.0537 -0.27% 21/02
GBP/SZL 23.4372 23.2887 23.1208 -0.0471 -0.22% 21/02
GBP/TND 4.0190 4.0219 3.9840 +0.0013 +0.00% 21/02
TND/GBP 0.2512 0.2511 0.2487 -0.0002 0.00% 21/02
GBP/TZS 3,308.58 3,300.17 3,256.66 -9.25 -0.28% 21/02
GBP/UGX 4,698.87 4,657.55 4,635.22 -14.47 -0.31% 21/02
GBP/XAF 792.558 808.877 805.585 +0.997 +0.13% 21/02
GBP/ZMW 35.70 35.99 35.57 -0.17 -0.48% 21/02
GBP/NAD 23.22 23.28 23.13 -0.02 -0.09% 21/02
GBP/XOF 789.63 797.60 786.70 -5.44 -0.69% 21/02
GBP/ARS 1,337.0771 1,342.7065 1,336.0927 -4.4430 -0.33% 21/02
ARS/GBP 0.00075 0.07485 0.07450 +0.00030 +0.00% 21/02
GBP/BRL 7.2516 7.2460 7.1923 +0.0162 +0.28% 21/02
BRL/GBP 0.1383 0.1390 0.1380 -0.0003 0.00% 21/02
GBP/CLP 1,190.951 1,198.680 1,188.670 -3.010 -0.25% 21/02
GBP/COP 5,217.09 5,180.00 5,139.50 +5.00 +0.10% 21/02
GBP/PEN 4.6572 4.6609 4.6396 +0.0079 +0.22% 21/02
VES/GBP 0.01250 0.01255 0.01249 -0.00001 -0.05% 21/02
GBP/BBD 2.6144 2.5603 2.5489 -0.0072 -0.40% 21/02
GBP/BSD 1.2734 1.2681 1.2624 -0.0036 0.00% 21/02
BSD/GBP 0.7959 0.7921 0.7886 +0.0024 +0.00% 21/02
GBP/DOP 78.798 79.022 78.571 -0.287 -0.37% 21/02
GBP/HTG 165.890 166.432 165.609 -0.470 -0.28% 21/02
GBP/JMD 201.655 200.050 198.305 -0.590 -0.30% 21/02
GBP/TTD 8.7768 8.6222 8.5647 -0.0343 -0.35% 21/02
GBP/XCD 3.4325 3.4301 3.4148 -0.0097 -0.29% 21/02
GBP/CRC 638.399 641.552 637.195 -0.307 -0.05% 21/02
GBP/GTQ 9.7547 9.7868 9.7363 -0.0278 -0.31% 21/02
GBP/HNL 32.939 32.610 32.271 -0.087 -0.28% 21/02
GBP/NIO 46.449 46.882 46.406 -0.132 -0.28% 21/02
GBP/PAB 1.2937 1.2681 1.2624 -0.0036 0.00% 21/02

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 47.5628 47.9087 46.7333 -0.2845 -0.59% 21/02
RUB/BGN 1.6602 2.1398 2.0873 +0.0127 +0.60% 21/02
BGN/TRY 19.5424 19.6208 19.4017 -0.0072 -0.05% 21/02
CHF/BGN 2.0827 2.0853 2.0725 +0.0094 +0.48% 21/02
DKK/BGN 0.2632 2.6239 2.6180 +0.0005 +0.00% 21/02
EUR/BGN 1.9634 1.9580 1.9525 +0.0001 +0.00% 21/02
GBP/BGN 2.3705 2.3668 2.3582 +0.0029 +0.00% 21/02
PLN/BGN 4.5627 4.7086 4.6859 -0.0058 -0.12% 21/02
USD/BGN 1.8798 1.8719 1.8617 +0.0076 +0.54% 21/02
ILS/BGN 0.5264 5.2670 5.2186 +0.0013 +0.00% 21/02

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.1465 16.1636 16.0357 +0.0258 +0.19% 21/02
CZK/SEK 0.4443 0.4466 0.4433 -0.0018 0.00% 21/02
SEK/CZK 2.2527 2.2560 2.2394 -0.0003 0.00% 21/02
CZK/PLN 0.1663 0.1666 0.1657 -0.0003 0.00% 21/02
PLN/CZK 6.0503 6.0364 6.0017 -0.0090 -0.17% 21/02
CZK/RUB 3.7024 37.4161 36.4578 -0.2325 -0.62% 21/02
RUB/CZK 0.2713 27.4290 26.7265 +0.1560 +0.59% 21/02
DKK/CZK 3.3705 3.3657 3.3529 -0.0003 0.00% 21/02
GBP/CZK 30.3685 30.3460 30.2055 +0.0290 +0.10% 21/02
CHF/CZK 26.7683 26.7380 26.5410 +0.1130 +0.41% 21/02
EUR/CZK 25.1439 25.1010 25.0055 -0.0050 -0.04% 21/02
ISK/CZK 0.1724 17.2518 17.1555 +0.0234 +0.12% 21/02
NOK/CZK 2.1543 2.1623 2.1393 -0.0085 -0.47% 21/02
TRY/CZK 0.66 0.66 0.65 0.00 0.00% 21/02
CZK/JPY 6.2402 6.3143 6.2110 -0.0403 -0.64% 21/02
JPY/CZK 0.1608 16.1007 15.8371 +0.0972 +0.63% 21/02
CZK/KRW 59.9984 60.2389 59.7222 -0.1615 -0.27% 21/02
CNY/CZK 3.3119 3.3105 3.2873 +0.0146 +0.30% 21/02
HKD/CZK 3.0906 3.0896 3.0673 +0.0144 +0.33% 21/02
INR/CZK 0.2774 27.7196 27.5151 +0.1015 +0.36% 21/02
PHP/CZK 0.4149 41.4752 41.1534 +0.1970 +0.49% 21/02
PKR/CZK 0.0859 0.0859 0.0853 +0.0003 +0.00% 21/02
SGD/CZK 17.97 17.96 17.86 +0.02 +0.11% 21/02
THB/CZK 0.7157 71.5501 70.9183 +0.1862 +0.27% 21/02
TWD/CZK 0.7324 0.7326 0.7279 +0.0008 +0.00% 21/02
CZK/ILS 0.1492 0.1496 0.1480 +0.0003 +0.00% 21/02
ILS/CZK 6.7242 6.7550 6.6850 -0.0001 0.00% 21/02
AED/CZK 6.5320 6.5357 6.4925 +0.0250 +0.46% 21/02
SAR/CZK 6.4035 6.4024 6.3588 +0.0226 +0.31% 21/02
CZK/USD 0.0418 0.0419 0.0417 -0.0002 0.00% 21/02
USD/CZK 24.0255 24.0050 23.8470 +0.0910 +0.38% 21/02
CAD/CZK 16.88 16.90 16.81 +0.01 +0.06% 21/02
MXN/CZK 1.1761 1.1806 1.1714 -0.0030 0.00% 21/02
NZD/CZK 13.7980 13.8067 13.7378 -0.0002 0.00% 21/02
AUD/CZK 15.2850 15.3202 15.2204 -0.0471 -0.33% 21/02
ARS/CZK 0.0227 0.0227 0.0225 +0.0001 +0.00% 21/02
BRL/CZK 4.19 4.21 4.18 0.00 0.00% 21/02
VES/CZK 0.3792 0.3802 0.3779 +0.0003 +0.07% 21/02
ZAR/CZK 1.3068 1.3109 1.2977 +0.0017 +0.00% 21/02

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 54.219 54.340 53.905 +0.110 +0.20% 21/02
DKK/CZK 3.3705 3.3657 3.3529 -0.0003 0.00% 21/02
DKK/PLN 0.5591 0.5597 0.5570 -0.0006 0.00% 21/02
PLN/DKK 1.7956 1.7955 1.7868 -0.0025 0.00% 21/02
DKK/SEK 1.4971 1.4998 1.4897 -0.0053 -0.67% 21/02
SEK/DKK 0.6695 0.6713 0.6667 -0.0001 0.00% 21/02
DKK/BGN 0.2632 2.6239 2.6180 +0.0005 +0.00% 21/02
DKK/CHF 12.5947 12.6534 12.5752 -0.0475 -0.40% 21/02
CHF/DKK 7.9441 7.9522 7.9031 +0.0345 +0.38% 21/02
DKK/NOK 1.5638 1.5704 1.5554 -0.0037 0.00% 21/02
NOK/DKK 0.6409 0.6430 0.6368 -0.0024 0.00% 21/02
DKK/UAH 5.8815 5.8719 5.8282 -0.0183 -0.34% 21/02
UAH/DKK 0.1724 0.1716 0.1703 +0.0011 +0.00% 21/02
DKK/EUR 0.1342 0.1342 0.1339 0.0000 0.00% 21/02
EUR/DKK 7.4617 7.4697 7.4539 -0.0008 0.00% 21/02
DKK/GBP 0.1110 0.1112 0.1108 -0.0001 0.00% 21/02
GBP/DKK 9.0126 9.0270 8.9926 +0.0095 +0.11% 21/02
DKK/RON 0.6680 0.6681 0.6661 -0.0001 0.00% 21/02
DKK/RUB 12.4137 12.5600 12.2500 -0.0700 -0.56% 21/02
RUB/DKK 0.0806 8.1610 7.9612 +0.0473 +0.62% 21/02
DKK/TRY 5.1256 5.1451 5.0876 -0.0012 0.00% 21/02
TRY/DKK 0.1960 0.1966 0.1944 0.0000 0.00% 21/02
DKK/JPY 20.9488 21.2160 20.8886 -0.1264 -0.62% 21/02
JPY/DKK 0.04796 4.78730 4.71345 +0.02940 +0.63% 21/02
DKK/SGD 0.1878 0.1881 0.1871 -0.0003 0.00% 21/02
SGD/DKK 5.3367 5.3421 5.3172 +0.0077 +0.19% 21/02
DKK/THB 4.7111 4.7380 4.6989 -0.0168 -0.42% 21/02
THB/DKK 0.2127 0.2128 0.2111 +0.0006 +0.00% 21/02
DKK/CNY 1.0172 1.0221 1.0157 -0.0048 0.00% 21/02
CNY/DKK 0.9834 0.9846 0.9784 +0.0045 +0.00% 21/02
DKK/HKD 1.0907 1.0954 1.0883 -0.0052 -0.91% 21/02
HKD/DKK 0.9184 0.9189 0.9129 +0.0044 +0.00% 21/02
DKK/INR 12.1684 12.2052 12.1301 -0.0457 -0.41% 21/02
INR/DKK 0.08245 0.08245 0.08190 +0.00030 +0.00% 21/02
DKK/MYR 0.6202 0.6240 0.6189 -0.0040 0.00% 21/02
MYR/DKK 1.6143 1.6158 1.6026 +0.0106 +0.62% 21/02
DKK/PHP 8.1489 8.1614 8.1071 -0.0394 -0.49% 21/02
PHP/DKK 0.1233 0.1234 0.1225 +0.0006 +0.00% 21/02
DKK/TWD 4.6005 4.6152 4.5871 -0.0054 -0.22% 21/02
TWD/DKK 0.2177 2.1800 2.1668 +0.0026 +0.00% 21/02
DKK/IDR 2,286.73 2,300.23 2,283.87 -12.40 -0.54% 21/02
DKK/KRW 201.62 202.42 200.78 -0.46 -0.23% 21/02
DKK/LKR 41.96 41.72 41.41 -0.23 -0.55% 21/02
DKK/NPR 19.61 19.53 19.43 -0.06 -0.31% 21/02
DKK/PKR 39.22 39.39 39.15 -0.11 -0.28% 21/02
DKK/ZAR 2.5853 2.5892 2.5641 -0.0131 -0.39% 21/02
ZAR/DKK 0.3901 0.3900 0.3862 +0.0005 +0.00% 21/02
DKK/EGP 7.0971 7.1248 7.0848 -0.0275 -0.42% 21/02
DKK/KES 18.23 18.25 18.12 -0.08 -0.44% 21/02
DKK/MAD 1.3963 140.3192 139.5104 -0.4464 -0.32% 21/02
DKK/NAD 2.5779 2.5861 2.5643 -0.0044 0.00% 21/02
DKK/XAF 87.92 89.77 89.41 +0.02 +0.02% 21/02
DKK/AED 0.5155 0.5174 0.5145 -0.0020 0.00% 21/02
AED/DKK 1.9426 1.9438 1.9328 +0.0077 +0.52% 21/02
DKK/BHD 0.05326 53.08490 52.78220 -0.20530 -0.40% 21/02
DKK/ILS 0.5014 0.5025 0.4979 +0.0012 +0.00% 21/02
ILS/DKK 1.9984 2.0083 1.9901 +0.0002 +0.00% 21/02
DKK/JOD 0.0998 0.1000 0.0993 -0.0005 0.00% 21/02
DKK/LBP 12,581.00 12,614.10 12,543.42 -48.78 -0.39% 21/02
DKK/OMR 0.05420 54.23145 53.92760 -0.20970 -0.39% 21/02
DKK/QAR 0.5109 0.5135 0.5103 -0.0020 0.00% 21/02
DKK/SAR 0.5267 0.5283 0.5252 -0.0022 0.00% 21/02
SAR/DKK 1.9030 1.9041 1.8929 +0.0069 +0.53% 21/02
DKK/COP 578.908 575.130 570.235 +0.020 +0.00% 21/02
DKK/ARS 148.4026 149.1541 148.2495 -0.6471 -0.44% 21/02
ARS/DKK 0.0067 0.0067 0.0067 0.0000 0.00% 21/02
DKK/BRL 0.8037 0.8043 0.7979 +0.0010 +0.00% 21/02
BRL/DKK 1.2449 1.2533 1.2433 -0.0015 0.00% 21/02
DKK/CLP 132.34 133.02 131.84 -0.47 -0.35% 21/02
DKK/VES 8.8835 8.8922 8.8424 -0.0054 -0.11% 21/02
VES/DKK 0.1127 0.1131 0.1125 0.0001 0% 21/02
DKK/MXN 2.8678 2.8688 2.8467 +0.0043 +0.00% 21/02
MXN/DKK 0.3494 0.3513 0.3486 -0.0009 0.00% 21/02
DKK/CAD 0.1996 0.1997 0.1989 -0.0002 0.00% 21/02
CAD/DKK 5.0155 5.0276 5.0057 +0.0033 +0.00% 21/02
DKK/USD 0.1404 0.1409 0.1401 -0.0005 0.00% 21/02
USD/DKK 7.1368 7.1392 7.0992 +0.0277 +0.42% 21/02
DKK/AUD 0.2207 0.2209 0.2195 +0.0006 +0.00% 21/02
AUD/DKK 4.5432 4.5550 4.5276 -0.0136 -0.22% 21/02
DKK/NZD 0.2443 0.2446 0.2436 0.0000 0.00% 21/02
NZD/DKK 4.0948 4.1060 4.0880 +0.0003 +0.00% 21/02
DKK/BBD 0.2900 0.2844 0.2829 -0.0011 0.00% 21/02
DKK/JMD 22.38 22.22 22.02 -0.09 -0.41% 21/02
DKK/XCD 0.3811 0.3811 0.3789 -0.0014 0.00% 21/02
DKK/PAB 0.1436 0.1409 0.1401 -0.0005 0.00% 21/02

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0463 1.0507 1.0448 -0.0042 0.00% 21/02
USD/EUR 0.9560 0.9571 0.9518 +0.0039 +0.00% 21/02
EUR/CAD 1.4883 1.4899 1.4837 -0.0013 0.00% 21/02
CAD/EUR 0.6728 0.6740 0.6712 +0.0006 +0.00% 21/02
EUR/MXN 21.3890 21.3944 21.2340 +0.0287 +0.14% 21/02
MXN/EUR 0.04685 0.04710 0.04675 -0.00010 0.00% 21/02
EUR/GBP 0.8282 0.8294 0.8263 -0.0008 0.00% 21/02
GBP/EUR 1.2090 1.2102 1.2058 +0.0016 +0.00% 21/02
EUR/CHF 0.9393 0.9437 0.9379 -0.0037 0.00% 21/02
CHF/EUR 1.0657 1.0662 1.0597 +0.0049 +0.00% 21/02
EUR/NOK 11.6788 11.7120 11.6004 -0.0289 -0.26% 21/02
NOK/EUR 0.0858 0.0862 0.0854 -0.0003 0.00% 21/02
EUR/DKK 7.4617 7.4697 7.4539 -0.0008 0.00% 21/02
DKK/EUR 0.1342 0.1342 0.1339 0.0000 0.00% 21/02
EUR/PLN 4.1668 4.1741 4.1536 -0.0050 -0.24% 21/02
PLN/EUR 0.2405 0.2408 0.2396 -0.0003 0.00% 21/02
EUR/SEK 11.1627 11.1870 11.1124 -0.0410 -0.36% 21/02
SEK/EUR 0.0898 0.0900 0.0894 0.0000 0.00% 21/02
EUR/TRY 38.3928 38.3761 37.9449 -0.0135 -0.03% 21/02
TRY/EUR 0.0263 0.0264 0.0261 0.0000 0.00% 21/02
EUR/HUF 403.848 405.345 402.010 +0.770 +0.19% 21/02
HUF/EUR 0.002484 0.248750 0.246700 -0.000400 0.00% 21/02
EUR/CZK 25.1439 25.1010 25.0055 -0.0050 -0.04% 21/02
EUR/ALL 101.500 99.305 98.570 -0.500 -0.51% 21/02
EUR/BAM 1.9658 1.9549 1.9549 0.0000 0.00% 21/02
EUR/BGN 1.9634 1.9580 1.9525 +0.0001 +0.00% 21/02
EUR/BYN 3.4312 3.4384 3.4165 -0.0201 -0.58% 21/02
BYN/EUR 0.2923 0.2927 0.2909 +0.0011 +0.00% 21/02
EUR/ISK 147.500 145.985 145.420 -0.230 -0.16% 21/02
EUR/MDL 19.8360 19.6400 19.3850 -0.1600 -0.82% 21/02
EUR/MKD 61.985 61.880 61.395 -0.340 -0.55% 21/02
EUR/RON 4.9850 4.9835 4.9678 -0.0015 0.00% 21/02
EUR/RSD 117.295 117.390 116.950 -0.080 -0.07% 21/02
EUR/RUB 93.033 93.700 91.381 -0.555 -0.60% 21/02
RUB/EUR 0.01081 0.01094 0.01067 +0.00007 +0.00% 21/02
EUR/SDR 0.0000 0.7971 0.7971 +0.0006 +0.08% 21/02
EUR/UAH 43.8681 43.7935 43.4665 -0.1422 -0.32% 21/02
EUR/AMD 382.500 416.370 411.015 -2.600 -0.63% 21/02
EUR/GEL 2.9607 2.9513 2.9025 -0.0190 -0.69% 21/02
GEL/EUR 0.3451 0.3450 0.3400 0.0000 0.00% 21/02
EUR/JPY 156.18 158.23 155.80 -0.96 -0.61% 21/02
JPY/EUR 0.00641 0.64180 0.63195 +0.00400 +0.00% 21/02
EUR/THB 35.142 35.335 35.049 -0.130 -0.37% 21/02
THB/EUR 0.0285 0.0285 0.0283 +0.0001 +0.00% 21/02
EUR/SGD 1.4015 1.4027 1.3963 -0.0028 0.00% 21/02
SGD/EUR 0.7156 0.7162 0.7129 +0.0012 +0.00% 21/02
EUR/HKD 8.1320 8.1704 8.1172 -0.0398 -0.49% 21/02
HKD/EUR 0.1231 0.1232 0.1224 +0.0006 +0.00% 21/02
EUR/KRW 1,501.15 1,509.66 1,497.66 -3.61 -0.24% 21/02
KRW/EUR 0.000666 0.667700 0.662400 +0.002600 +0.00% 21/02
EUR/AFN 78.430 77.705 77.275 -0.240 -0.31% 21/02
EUR/BDT 129.000 127.654 126.943 -0.508 -0.40% 21/02
EUR/BND 1.4244 1.4026 1.3963 -0.0028 0.00% 21/02
EUR/CNY 7.5856 7.6238 7.5762 -0.0361 -0.53% 21/02
CNY/EUR 0.1319 0.1320 0.1312 +0.0006 +0.00% 21/02
EUR/IDR 17,028.0 17,157.1 17,035.5 -94.7 -0.55% 21/02
IDR/EUR 0.00006 0.58695 0.58280 +0.00330 +0.00% 21/02
EUR/INR 90.6780 91.0245 90.4795 -0.3520 -0.39% 21/02
INR/EUR 0.01105 0.01105 0.01099 +0.00004 +0.00% 21/02
EUR/KHR 4,300.00 4,217.00 4,191.00 -20.00 -0.48% 21/02
EUR/KZT 532.410 530.885 524.830 +1.910 +0.36% 21/02
EUR/LAK 22,992.0 22,823.3 22,680.5 -97.3 -0.43% 21/02
EUR/LKR 313.020 311.150 308.895 -1.766 -0.57% 21/02
EUR/MMK 3,509.125 2,206.366 2,194.081 -8.794 -0.40% 21/02
EUR/MOP 8.5794 8.4220 8.3668 -0.0400 -0.48% 21/02
EUR/MYR 4.7095 4.6544 4.6165 -0.0301 -0.65% 21/02
EUR/NPR 146.342 145.688 144.966 -0.499 -0.34% 21/02
EUR/PHP 60.685 60.873 60.471 -0.301 -0.49% 21/02
EUR/PKR 292.541 293.760 292.022 -0.910 -0.31% 21/02
EUR/TWD 34.308 34.420 34.219 -0.045 -0.15% 21/02
TWD/EUR 0.02917 0.02923 0.02906 +0.00005 +0.00% 21/02
EUR/UZS 13,557.00 13,624.84 13,470.13 -87.70 -0.65% 21/02
EUR/VND 27,123.0 26,827.2 26,668.5 -96.6 -0.36% 21/02
EUR/AZN 1.7850 1.7972 1.7741 -0.0072 -0.56% 21/02
EUR/TJS 11.5365 11.5050 11.3850 -0.1000 -0.87% 21/02
EUR/CNH 7.5983 7.6121 7.5737 -0.0112 -0.13% 21/02
EUR/AUD 1.6457 1.6472 1.6374 +0.0040 +0.00% 21/02
AUD/EUR 0.6085 0.6108 0.6071 -0.0017 0.00% 21/02
EUR/NZD 1.8226 1.8244 1.8165 -0.0001 0.00% 21/02
NZD/EUR 0.5493 0.5506 0.5482 +0.0002 +0.00% 21/02
EUR/FJD 2.4134 2.4453 2.3958 -0.0030 0.00% 21/02
EUR/PGK 4.3550 4.2977 4.2082 +0.1062 +2.69% 21/02
EUR/XPF 119.260 119.545 119.000 -0.010 -0.01% 21/02
EUR/ILS 3.7370 3.7477 3.7134 +0.0081 +0.27% 21/02
ILS/EUR 0.2679 0.2693 0.2669 +0.0001 +0.00% 21/02
EUR/AED 3.8447 3.8592 3.8375 -0.0152 -0.52% 21/02
AED/EUR 0.2604 0.2606 0.2591 +0.0011 +0.00% 21/02
EUR/BHD 0.3972 0.3960 0.3938 -0.0016 0.00% 21/02
BHD/EUR 2.5562 2.5399 2.5256 +0.0103 +0.40% 21/02
EUR/IQD 1,401.50 1,376.35 1,368.69 -5.50 -0.40% 21/02
EUR/IRR 0.0 44,129.9 43,884.2 -176.4 -0.40% 21/02
EUR/JOD 0.7494 0.7460 0.7408 -0.0043 0.00% 21/02
JOD/EUR 1.3477 1.3500 1.3405 +0.0055 +0.75% 21/02
EUR/KWD 0.3239 0.3243 0.3224 -0.0016 0.00% 21/02
KWD/EUR 3.1075 3.1022 3.0836 +0.0107 +0.32% 21/02
EUR/LBP 93,360.00 94,085.72 93,561.85 -375.90 -0.40% 21/02
EUR/OMR 0.4042 0.4045 0.4022 -0.0016 0.00% 21/02
EUR/QAR 3.9663 3.8299 3.8067 -0.0153 -0.52% 21/02
EUR/SAR 3.9285 3.9404 3.9175 -0.0168 -0.51% 21/02
SAR/EUR 0.2551 0.2552 0.2538 +0.0010 +0.00% 21/02
EUR/SYP 13,608.460 13,663.704 13,587.625 -54.600 -0.40% 21/02
EUR/ZAR 19.2414 19.3073 19.1258 -0.1000 -0.52% 21/02
ZAR/EUR 0.05206 0.05230 0.05180 0.00000 0.00% 21/02
EUR/BIF 3,128.50 3,111.51 3,054.14 -12.22 -0.40% 21/02
EUR/BWP 14.5710 14.5546 14.3944 -0.0577 -0.42% 21/02
EUR/CVE 110.265 111.137 110.232 -0.012 -0.01% 21/02
EUR/DJF 190.93 187.09 186.05 -0.75 -0.40% 21/02
EUR/DZD 141.340 141.810 140.589 -0.449 -0.32% 21/02
EUR/EGP 52.9350 53.1419 52.8460 -0.2122 -0.40% 21/02
EGP/EUR 0.01892 0.01890 0.01880 +0.00010 +0.00% 21/02
EUR/ETB 132.1224 135.3800 132.5040 -0.3880 -0.29% 21/02
EUR/GHS 16.2790 16.3377 16.1799 -0.0860 -0.55% 21/02
GHS/EUR 0.0616 0.0618 0.0612 +0.0004 +0.00% 21/02
EUR/GMD 76.350 76.320 75.245 -0.310 -0.41% 21/02
EUR/GNF 9,142.00 9,096.10 9,032.70 -37.20 -0.41% 21/02
EUR/KES 137.130 136.125 135.165 -0.590 -0.43% 21/02
EUR/LSL 19.4328 19.2872 19.1228 -0.0087 -0.05% 21/02
EUR/LYD 5.1460 5.1411 5.1080 -0.0213 -0.39% 21/02
EUR/MAD 10.7620 10.4660 10.4063 -0.0346 -0.29% 21/02
MAD/EUR 0.09919 0.09610 0.09555 +0.00033 +0.00% 21/02
EUR/MGA 5,001.00 4,960.50 4,869.00 -24.00 -0.49% 21/02
EUR/MRU 42.588 42.037 41.803 -0.146 -0.36% 21/02
EUR/MUR 49.910 48.995 48.350 -0.460 -0.94% 21/02
EUR/MWK 1,819.400 1,821.483 1,811.340 -7.212 -0.40% 21/02
EUR/NAD 19.4328 19.2873 19.1275 -0.0351 -0.21% 21/02
EUR/NGN 1,576.000 1,585.580 1,561.900 -15.240 -0.96% 21/02
EUR/RWF 1,488.200 1,477.710 1,458.925 -12.120 -0.83% 21/02
EUR/SCR 16.0520 15.8024 14.8754 -0.0620 -0.40% 21/02
EUR/SDG 631.9148 630.9350 627.3750 -2.5600 -0.41% 21/02
EUR/SOS 638.30 600.44 597.11 -2.39 -0.40% 21/02
EUR/STN 24.5000 24.9700 24.6950 0.0000 0.00% 21/02
EUR/SZL 19.3970 19.3002 19.1193 -0.0614 -0.31% 21/02
EUR/TND 3.3263 3.3313 3.2969 -0.0028 0.00% 21/02
EUR/TZS 2,756.30 2,734.87 2,695.45 -10.79 -0.40% 21/02
EUR/UGX 3,889.00 3,859.00 3,834.50 -16.00 -0.42% 21/02
EUR/XAF 655.957 669.685 666.865 +0.060 +0.01% 21/02
EUR/XOF 655.957 660.860 651.325 -5.270 -0.80% 21/02
EUR/ZMW 29.55 29.83 29.44 -0.18 -0.61% 21/02
EUR/MZN 67.53 67.35 66.48 -0.26 -0.39% 21/02
EUR/AOA 957.78 967.78 955.50 -3.83 -0.40% 21/02
EUR/ZiGl 29.0042 27.1061 26.9564 -0.1032 -0.37% 21/02
EUR/ANG 1.9039 1.8936 1.8830 -0.0075 -0.53% 21/02
EUR/BBD 2.1638 2.1214 2.1096 -0.0084 -0.48% 21/02
EUR/BSD 1.0539 1.0507 1.0448 -0.0042 0.00% 21/02
EUR/CUP 25.1560 25.2156 25.0752 -0.1008 -0.40% 21/02
EUR/DOP 66.040 65.484 65.059 -0.313 -0.48% 21/02
EUR/HTG 138.410 137.898 137.111 -0.548 -0.40% 21/02
EUR/JMD 166.960 165.735 164.215 -0.680 -0.41% 21/02
EUR/KYD 0.8925 0.8772 0.8646 +0.0044 +0.00% 21/02
EUR/TTD 7.2640 7.1459 7.0879 -0.0367 -0.56% 21/02
EUR/XCD 2.8424 2.8450 2.8250 -0.0100 -0.35% 21/02
EUR/ARS 1,107.2183 1,112.5070 1,105.7902 -4.9697 -0.45% 21/02
ARS/EUR 0.00090 0.00090 0.00090 0.00000 0.00% 21/02
EUR/BOB 7.4340 7.2859 7.2182 -0.0183 -0.28% 21/02
EUR/BRL 6.0060 5.9986 5.9519 +0.0065 +0.17% 21/02
BRL/EUR 0.1669 0.1681 0.1667 -0.0001 0.00% 21/02
EUR/CLP 1,002.030 992.190 983.465 -3.640 -0.37% 21/02
EUR/COP 4,317.90 4,289.17 4,253.75 -0.40 -0.01% 21/02
EUR/PEN 3.9360 3.8605 3.8396 +0.0021 +0.00% 21/02
PEN/EUR 0.2595 0.2604 0.2591 +0.0001 +0.00% 21/02
EUR/PYG 8,391.00 8,301.55 8,233.90 -18.30 -0.22% 21/02
EUR/UYU 45.810 45.373 45.067 -0.234 -0.51% 21/02
EUR/VES 66.2427 66.3249 65.9556 -0.0484 -0.08% 21/02
VES/EUR 0.01510 0.01516 0.01508 0.00001 0% 21/02
EUR/BZD 2.1530 2.1105 2.0987 -0.0084 -0.48% 21/02
EUR/CRC 542.800 531.625 527.440 -0.870 -0.16% 21/02
EUR/GTQ 8.2800 8.1101 8.0572 -0.0324 -0.37% 21/02
EUR/HNL 27.2620 27.0144 26.7098 -0.1029 -0.37% 21/02
EUR/NIO 39.0300 38.8650 38.4200 -0.1500 -0.39% 21/02
EUR/PAB 1.0719 1.0507 1.0448 -0.0042 0.00% 21/02
EUR/SVC 9.4010 9.1979 9.1470 -0.0273 -0.33% 21/02

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 31.6098 31.9439 31.1425 +0.0154 +0.06% 21/02
GEL/EUR 0.3451 0.3450 0.3400 0.0000 0.00% 21/02
EUR/GEL 2.9607 2.9513 2.9025 -0.0190 -0.69% 21/02
GEL/TRY 13.0515 13.1962 12.8832 +0.0752 +0.63% 21/02
GBP/GEL 3.5731 3.5607 3.5073 -0.0188 -0.57% 21/02
USD/GEL 2.8300 2.8090 2.7730 -0.0070 -0.36% 21/02

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.4481 2.4650 2.4335 -0.0128 -0.41% 21/02
ARS/HUF 0.37 0.37 0.36 0.00 0.00% 21/02
BRL/HUF 67.42 67.87 67.12 +0.06 +0.09% 21/02
VES/HUF 6.10 6.14 6.07 +0.02 +0.33% 21/02
HUF/IDR 42.30 42.66 42.09 -0.30 -0.70% 21/02
HUF/INR 0.2247 0.2263 0.2237 -0.0012 0.00% 21/02
INR/HUF 4.4615 4.4712 4.4186 +0.0256 +0.68% 21/02
HUF/JPY 0.3875 0.3934 0.3860 -0.0030 0.00% 21/02
JPY/HUF 2.5867 259.0605 254.2305 +2.1030 +0.82% 21/02
HUF/KRW 3.7297 3.7528 3.6995 -0.0148 -0.27% 21/02
HUF/PHP 0.1508 0.1513 0.1496 -0.0010 0.00% 21/02
PHP/HUF 6.6728 6.6872 6.6067 +0.0456 +0.76% 21/02
HUF/PKR 0.7254 0.7304 0.7214 -0.0034 0.00% 21/02
PKR/HUF 1.3818 1.3862 1.3691 +0.0079 +0.73% 21/02
HUF/THB 0.0871 0.0879 0.0867 -0.0005 0.00% 21/02
THB/HUF 11.5098 11.5303 11.3835 +0.0540 +0.44% 21/02
HUF/LKR 0.7761 0.7737 0.7631 -0.0056 -1.29% 21/02
HUF/NPR 0.3629 0.3622 0.3581 -0.0018 0.00% 21/02
CNY/HUF 53.26 53.40 52.75 +0.35 +0.66% 21/02
HKD/HUF 49.70 49.85 49.22 +0.34 +0.69% 21/02
SGD/HUF 288.92 289.77 286.86 +0.99 +0.34% 21/02
TWD/HUF 11.7783 11.8250 11.6854 +0.0379 +0.34% 21/02
HUF/ISK 0.3621 0.3630 0.3589 -0.0011 0.00% 21/02
ISK/HUF 2.7730 2.7864 2.7552 +0.0096 +0.36% 21/02
HUF/RUB 0.2296 23.2419 22.5929 -0.1738 -0.73% 21/02
RUB/HUF 4.3637 4.4262 4.3026 +0.0342 +0.69% 21/02
HUF/EUR 0.002484 0.248750 0.246700 -0.000400 0.00% 21/02
EUR/HUF 403.848 405.345 402.010 +0.770 +0.19% 21/02
DKK/HUF 54.219 54.340 53.905 +0.110 +0.20% 21/02
PLN/HUF 96.986 97.251 96.444 +0.058 +0.06% 21/02
CHF/HUF 429.720 430.778 426.162 +2.718 +0.64% 21/02
CZK/HUF 16.1465 16.1636 16.0357 +0.0258 +0.19% 21/02
GBP/HUF 490.190 489.735 484.915 +1.490 +0.31% 21/02
NOK/HUF 34.65 34.87 34.35 -0.06 -0.17% 21/02
SEK/HUF 36.27 36.40 35.99 +0.07 +0.19% 21/02
TRY/HUF 10.60 10.68 10.50 +0.02 +0.19% 21/02
RON/HUF 81.1617 81.4501 80.7664 +0.1546 +0.19% 21/02
HUF/XAF 1.6264 1.6647 1.6476 -0.0024 0.00% 21/02
HUF/KES 0.3373 0.3384 0.3339 -0.0020 0.00% 21/02
HUF/XOF 1.6216 1.6391 1.6150 -0.0218 -1.33% 21/02
ZAR/HUF 21.02 21.10 20.83 +0.07 +0.34% 21/02
HUF/JMD 0.4140 0.4122 0.4067 -0.0024 0.00% 21/02
HUF/LBP 232.7331 233.9558 231.1416 -1.2965 -0.56% 21/02
HUF/ILS 0.00928 0.00931 0.00917 +0.00001 +0.00% 21/02
ILS/HUF 108.14 108.99 107.42 +0.23 +0.21% 21/02
AED/HUF 105.00 105.48 104.21 +0.62 +0.59% 21/02
SAR/HUF 102.98 103.31 102.07 +0.58 +0.57% 21/02
HUF/USD 0.002600 0.261250 0.258100 -0.001400 0.00% 21/02
USD/HUF 386.21 387.42 382.77 +2.36 +0.62% 21/02
CAD/HUF 271.49 272.90 270.04 +0.72 +0.27% 21/02
MXN/HUF 18.91 19.04 18.84 -0.01 -0.05% 21/02
NZD/HUF 221.954 223.005 220.595 +0.460 +0.21% 21/02
AUD/HUF 245.870 247.458 244.811 -0.242 -0.10% 21/02

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00646 0.64765 0.64370 -0.00150 0.00% 21/02
CHF/ISK 155.46 155.35 154.40 +0.45 +0.29% 21/02
ISK/CZK 0.1724 17.2518 17.1555 +0.0234 +0.12% 21/02
ISK/HUF 2.7730 2.7864 2.7552 +0.0096 +0.36% 21/02
HUF/ISK 0.3621 0.3630 0.3589 -0.0011 0.00% 21/02
ISK/RUB 0.6355 0.6432 0.6264 -0.0029 0.00% 21/02
RUB/ISK 1.5770 1.5963 1.5547 +0.0070 +0.64% 21/02
EUR/ISK 147.500 145.985 145.420 -0.230 -0.16% 21/02
GBP/ISK 176.320 176.445 175.630 -0.070 -0.04% 21/02
SEK/ISK 13.1000 13.1135 13.0395 -0.0200 -0.15% 21/02
NOK/ISK 12.52 12.57 12.45 -0.07 -0.56% 21/02
PLN/ISK 35.09 35.10 34.88 -0.10 -0.29% 21/02
TRY/ISK 3.83 3.84 3.80 -0.01 -0.26% 21/02
ISK/CLP 6.7750 6.8195 6.7507 -0.0144 -0.15% 21/02
ARS/ISK 0.13 0.13 0.13 0.00 0.00% 21/02
BRL/ISK 24.36 24.48 24.29 -0.06 -0.25% 21/02
VES/ISK 2.20 2.21 2.20 -0.00 -0.11% 21/02
ISK/INR 0.6220 0.6241 0.6210 -0.0015 0.00% 21/02
INR/ISK 1.6124 1.6102 1.6025 +0.0038 +0.00% 21/02
ISK/JPY 1.0724 1.0851 1.0693 -0.0049 0.00% 21/02
JPY/ISK 0.9348 0.9352 0.9216 +0.0043 +0.00% 21/02
ISK/KRW 10.3218 10.3534 10.2743 -0.0086 -0.10% 21/02
ISK/PHP 0.4172 0.4175 0.4150 -0.0014 0.00% 21/02
PHP/ISK 2.4115 2.4095 2.3956 +0.0082 +0.42% 21/02
ISK/IDR 117.07 117.46 116.92 -0.47 -0.40% 21/02
ISK/PKR 2.0076 2.0133 2.0042 -0.0031 0.00% 21/02
PKR/ISK 0.4994 0.4990 0.4968 +0.0011 +0.00% 21/02
ISK/THB 0.2411 0.2424 0.2406 -0.0005 0.00% 21/02
THB/ISK 4.1596 4.1569 4.1260 +0.0052 +0.24% 21/02
ISK/LKR 2.1479 2.1307 2.1183 -0.0088 -0.47% 21/02
ISK/NPR 1.0042 0.9994 0.9950 -0.0019 0.00% 21/02
CNY/ISK 19.25 19.23 19.14 +0.06 +0.31% 21/02
HKD/ISK 17.96 17.95 17.86 +0.06 +0.34% 21/02
SGD/ISK 104.41 104.35 103.90 0.00 0.00% 21/02
TWD/ISK 4.2566 4.2585 4.2372 -0.0010 0.00% 21/02
ISK/XAF 4.5009 4.5953 4.5763 +0.0075 +0.22% 21/02
ISK/KES 0.9334 0.9335 0.9273 -0.0026 0.00% 21/02
ISK/XOF 4.4877 4.5203 4.4763 -0.0433 -0.96% 21/02
ZAR/ISK 7.59 7.62 7.55 0.00 0.00% 21/02
ISK/JMD 1.1456 1.1364 1.1271 -0.0029 0.00% 21/02
ISK/LBP 644.07 645.03 642.12 -1.57 -0.24% 21/02
ISK/ILS 0.02567 0.02570 0.02548 +0.00010 +0.00% 21/02
ILS/ISK 39.08 39.24 38.91 -0.05 -0.13% 21/02
AED/ISK 38.00 37.97 37.80 +0.09 +0.24% 21/02
SAR/ISK 37.22 37.19 37.02 +0.08 +0.22% 21/02
USD/ISK 139.560 139.460 138.830 +0.380 +0.27% 21/02
CAD/ISK 98.12 98.26 97.81 -0.08 -0.08% 21/02
MXN/ISK 6.8356 6.8621 6.8094 -0.0268 -0.44% 21/02
AUD/ISK 219.54 89.08 88.45 -0.40 -0.45% 21/02
NZD/ISK 80.14 80.31 79.86 -0.11 -0.14% 21/02

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.985 61.880 61.395 -0.340 -0.55% 21/02
USD/MKD 59.268 58.855 58.620 -0.090 -0.15% 21/02

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.8214 48.1542 46.7447 +0.1654 +0.36% 21/02
EUR/MDL 19.8360 19.6400 19.3850 -0.1600 -0.82% 21/02
USD/MDL 18.9555 18.7056 18.5500 -0.0809 -0.43% 21/02

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.3960 13.5750 13.3548 -0.1330 -0.96% 21/02
JPY/NOK 0.07486 7.48795 7.36650 +0.02830 +0.40% 21/02
NOK/INR 7.7748 7.8303 7.7492 -0.0594 -0.77% 21/02
INR/NOK 0.1291 0.1291 0.1277 +0.0002 +0.00% 21/02
NOK/CNY 0.6506 0.6560 0.6492 -0.0055 -1.53% 21/02
CNY/NOK 1.5414 1.5405 1.5244 +0.0033 +0.00% 21/02
NOK/IDR 1,462.60 1,476.30 1,459.68 -13.63 -0.93% 21/02
NOK/KRW 128.96 129.62 128.22 -0.79 -0.61% 21/02
NOK/LKR 26.83 26.77 26.47 -0.25 -0.94% 21/02
NOK/MYR 0.3966 0.4005 0.3955 -0.0040 0.00% 21/02
NOK/HKD 0.6972 0.7030 0.6956 -0.0061 -1.43% 21/02
HKD/NOK 1.4384 1.4377 1.4225 +0.0035 +0.00% 21/02
NOK/NPR 12.55 12.54 12.41 -0.09 -0.72% 21/02
NOK/PHP 5.2129 5.2387 5.1818 -0.0454 -0.96% 21/02
PHP/NOK 0.1931 0.1930 0.1909 +0.0005 +0.00% 21/02
NOK/PKR 25.08 25.27 25.00 -0.17 -0.68% 21/02
NOK/SGD 0.1200 0.1207 0.1195 -0.0006 0.00% 21/02
SGD/NOK 8.3613 8.3710 8.2884 -0.0078 -0.12% 21/02
NOK/THB 3.0127 3.0371 2.9997 -0.0225 -0.66% 21/02
THB/NOK 0.3331 0.3334 0.3293 +0.0002 +0.00% 21/02
NOK/TWD 2.9428 2.9593 2.9296 -0.0149 -0.34% 21/02
TWD/NOK 0.3409 3.4136 3.3791 -0.0039 0.00% 21/02
NOK/DKK 0.6409 0.6430 0.6368 -0.0024 0.00% 21/02
DKK/NOK 1.5638 1.5704 1.5554 -0.0037 0.00% 21/02
NOK/SEK 0.9588 0.9619 0.9517 -0.0071 -1.04% 21/02
SEK/NOK 1.0464 1.0507 1.0396 -0.0026 0.00% 21/02
NOK/CHF 8.0700 0.0813 0.0804 -0.0006 0.00% 21/02
CHF/NOK 12.4180 12.4500 12.3083 +0.0244 +0.16% 21/02
NOK/CZK 2.1543 2.1623 2.1393 -0.0085 -0.47% 21/02
NOK/EUR 0.0858 0.0862 0.0854 -0.0003 0.00% 21/02
EUR/NOK 11.6788 11.7120 11.6004 -0.0289 -0.26% 21/02
NOK/GBP 0.07102 0.07145 0.07075 -0.00030 0.00% 21/02
GBP/NOK 14.0989 14.1372 14.0006 -0.0185 -0.14% 21/02
NOK/HUF 34.65 34.87 34.35 -0.06 -0.17% 21/02
NOK/ISK 12.52 12.57 12.45 -0.07 -0.56% 21/02
NOK/PLN 0.3575 0.3593 0.3552 -0.0018 0.00% 21/02
PLN/NOK 2.8096 2.8156 2.7834 -0.0106 -0.36% 21/02
NOK/RON 0.4272 0.4292 0.4249 -0.0017 0.00% 21/02
NOK/RUB 7.9399 80.5594 78.5273 -0.7752 -0.98% 21/02
RUB/NOK 0.1263 0.1274 0.1242 +0.0004 +0.00% 21/02
NOK/TRY 3.2783 3.2987 3.2483 -0.0134 -0.31% 21/02
TRY/NOK 0.3069 0.3078 0.3032 -0.0009 0.00% 21/02
NOK/AED 0.3295 0.3321 0.3287 -0.0026 0.00% 21/02
AED/NOK 3.0365 3.0425 3.0110 +0.0047 +0.00% 21/02
NOK/BHD 0.03406 34.07510 33.72440 -0.26290 -0.77% 21/02
NOK/ILS 0.3207 0.3217 0.3176 -0.0005 0.00% 21/02
ILS/NOK 3.1295 3.1484 3.1081 -0.0071 -0.32% 21/02
NOK/JOD 0.06385 0.64150 0.63470 -0.00600 -1.56% 21/02
NOK/LBP 8,046.86 8,096.98 8,018.13 -62.45 -0.77% 21/02
NOK/OMR 0.03466 0.03481 0.03445 -0.00027 0.00% 21/02
NOK/QAR 0.3268 0.3296 0.3262 -0.0025 0.00% 21/02
NOK/SAR 0.3369 0.3390 0.3356 -0.0027 0.00% 21/02
SAR/NOK 2.9802 2.9798 2.9496 +0.0037 +0.00% 21/02
NOK/ARS 94.9190 95.7305 94.7340 -0.7835 -0.82% 21/02
ARS/NOK 0.0106 0.0106 0.0104 0.0000 0.00% 21/02
NOK/BRL 0.5140 0.5160 0.5108 -0.0014 0.00% 21/02
BRL/NOK 1.9464 1.9579 1.9380 -0.0068 -0.51% 21/02
NOK/CLP 84.64 85.44 84.34 -0.63 -0.74% 21/02
NOK/VES 5.68 5.71 5.65 -0.03 -0.53% 21/02
VES/NOK 0.1765 0.1766 0.1756 +0.0003 +0.15% 21/02
NOK/AUD 0.1412 0.1415 0.1401 -0.0002 0.00% 21/02
AUD/NOK 7.0890 7.1370 7.0696 -0.0380 -0.56% 21/02
NOK/NZD 0.1563 0.1569 0.1555 -0.0006 0.00% 21/02
NZD/NOK 6.4175 6.4316 6.3720 -0.0147 -0.16% 21/02
NOK/BBD 0.1855 0.1826 0.1807 -0.0014 0.00% 21/02
NOK/JMD 14.31 14.24 14.08 -0.11 -0.78% 21/02
NOK/XCD 0.2437 0.2446 0.2421 -0.0019 0.00% 21/02
NOK/CAD 0.1277 0.1282 0.1271 -0.0005 0.00% 21/02
CAD/NOK 7.8367 7.8690 7.7980 -0.0133 -0.13% 21/02
NOK/MXN 1.8330 1.8394 1.8195 -0.0044 0.00% 21/02
MXN/NOK 0.5474 0.5496 0.5436 -0.0026 0.00% 21/02
NOK/USD 0.0899 0.0904 0.0895 -0.0007 0.00% 21/02
USD/NOK 11.1765 11.1748 11.0598 +0.0233 +0.18% 21/02
NOK/EGP 4.5394 4.5733 4.5263 -0.0353 -0.88% 21/02
NOK/KES 11.66 11.71 11.59 -0.09 -0.77% 21/02
NOK/MAD 0.8930 90.0053 89.0571 -0.6329 -0.70% 21/02
NOK/NAD 1.6488 1.6602 1.6412 -0.0092 -0.61% 21/02
NOK/XAF 56.23 57.67 57.02 -0.21 -0.37% 21/02
NOK/XOF 56.07 56.87 55.82 -0.66 -1.17% 21/02
NOK/ZAR 1.6509 1.6611 1.6412 -0.0148 -0.60% 21/02
ZAR/NOK 0.6108 0.6093 0.6021 -0.0006 0.00% 21/02
NOK/PAB 0.0919 0.0904 0.0895 -0.0007 0.00% 21/02

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 37.6580 38.0319 37.4022 -0.2801 -0.74% 21/02
JPY/PLN 2.66570 2.67365 2.62935 +0.01350 +0.38% 21/02
PLN/CNY 1.8230 1.8322 1.8194 -0.0110 -0.55% 21/02
CNY/PLN 0.5496 0.5497 0.5458 +0.0019 +0.00% 21/02
PLN/HKD 1.9537 1.9636 1.9489 -0.0121 -0.51% 21/02
HKD/PLN 0.5131 0.5131 0.5093 +0.0018 +0.00% 21/02
PLN/IDR 4,098.52 4,123.32 4,090.05 -28.07 -0.68% 21/02
PLN/INR 21.77 21.88 21.73 -0.11 -0.50% 21/02
PLN/KRW 361.37 362.84 359.27 -1.34 -0.37% 21/02
PLN/LKR 75.20 74.78 74.12 -0.52 -0.70% 21/02
PLN/MYR 1.1114 1.1186 1.1084 -0.0087 -0.90% 21/02
PLN/NPR 35.16 35.02 34.80 -0.17 -0.49% 21/02
PLN/PHP 14.61 14.63 14.52 -0.09 -0.62% 21/02
PLN/PKR 70.29 70.63 70.10 -0.31 -0.44% 21/02
PLN/SGD 0.3364 0.3370 0.3354 -0.0011 0.00% 21/02
SGD/PLN 2.9877 2.9822 2.9672 +0.0010 +0.00% 21/02
PLN/THB 8.44 8.49 8.42 -0.04 -0.47% 21/02
PLN/TWD 8.25 8.28 8.22 -0.02 -0.24% 21/02
TWD/PLN 0.1215 0.1217 0.1209 0.0000 0.00% 21/02
PLN/CZK 6.0503 6.0364 6.0017 -0.0090 -0.17% 21/02
CZK/PLN 0.1663 0.1666 0.1657 -0.0003 0.00% 21/02
PLN/HUF 96.986 97.251 96.444 +0.058 +0.06% 21/02
PLN/DKK 1.7956 1.7955 1.7868 -0.0025 0.00% 21/02
DKK/PLN 0.5591 0.5597 0.5570 -0.0006 0.00% 21/02
PLN/CHF 0.2258 0.2269 0.2252 -0.0012 0.00% 21/02
CHF/PLN 4.4424 4.4407 4.4079 +0.0143 +0.23% 21/02
PLN/EUR 0.2405 0.2408 0.2396 -0.0003 0.00% 21/02
EUR/PLN 4.1668 4.1741 4.1536 -0.0050 -0.24% 21/02
PLN/GBP 0.1990 0.1995 0.1983 -0.0005 0.00% 21/02
GBP/PLN 5.0350 5.0421 5.0146 -0.0002 0.00% 21/02
PLN/ISK 35.09 35.10 34.88 -0.10 -0.29% 21/02
PLN/NOK 2.8096 2.8156 2.7834 -0.0106 -0.36% 21/02
NOK/PLN 0.3575 0.3593 0.3552 -0.0018 0.00% 21/02
PLN/RON 1.1972 1.1981 1.1922 -0.0020 0.00% 21/02
PLN/RUB 22.25 22.52 21.91 -0.16 -0.72% 21/02
RUB/PLN 0.04503 0.04560 0.04440 +0.00020 +0.00% 21/02
PLN/SEK 2.6806 2.6882 2.6683 -0.0134 -0.37% 21/02
SEK/PLN 0.3752 0.3748 0.3720 -0.0004 0.00% 21/02
PLN/TRY 9.1866 9.2248 9.1025 -0.0151 -0.22% 21/02
TRY/PLN 0.1094 0.1099 0.1084 -0.0002 0.00% 21/02
PLN/UAH 10.4844 10.5233 10.4227 -0.0477 -0.48% 21/02
UAH/PLN 0.0962 0.0960 0.0951 +0.0005 +0.00% 21/02
PLN/BGN 4.5627 4.7086 4.6859 -0.0058 -0.12% 21/02
PLN/AED 0.9234 0.9277 0.9214 -0.0049 0.00% 21/02
AED/PLN 1.0841 1.0854 1.0779 +0.0030 +0.00% 21/02
PLN/BHD 0.0954 9.5186 9.4535 -0.0503 -0.53% 21/02
PLN/ILS 0.8960 0.8998 0.8909 +0.0008 +0.00% 21/02
ILS/PLN 1.1168 1.1225 1.1113 -0.0011 0.00% 21/02
PLN/JOD 0.1789 0.1793 0.1779 -0.0013 0.00% 21/02
PLN/LBP 22,549.02 22,618.22 22,463.32 -119.52 -0.53% 21/02
PLN/OMR 0.0971 9.7242 9.6576 -0.0514 -0.52% 21/02
PLN/QAR 0.9157 0.9207 0.9144 -0.0048 0.00% 21/02
PLN/SAR 0.9439 0.9472 0.9407 -0.0053 -1.06% 21/02
SAR/PLN 1.0626 1.0630 1.0558 +0.0027 +0.00% 21/02
PLN/ARS 265.9832 267.4468 265.5498 -1.5392 -0.58% 21/02
ARS/PLN 0.0038 0.0038 0.0037 0.0000 0.00% 21/02
PLN/BRL 1.4404 1.4426 1.4298 -0.0003 0.00% 21/02
BRL/PLN 0.6956 0.6994 0.6932 -0.0015 0.00% 21/02
PLN/CLP 237.19 238.35 236.30 -1.19 -0.50% 21/02
PLN/VES 15.92 15.94 15.84 -0.03 -0.19% 21/02
VES/PLN 0.0629 0.0631 0.0627 0.0000 0% 21/02
PLN/AUD 0.3956 0.3959 0.3928 +0.0004 +0.00% 21/02
AUD/PLN 2.5372 2.5461 2.5256 -0.0104 -0.39% 21/02
PLN/NZD 0.4379 0.4385 0.4358 -0.0006 0.00% 21/02
NZD/PLN 2.2888 2.2949 2.2808 -0.0024 0.00% 21/02
PLN/BBD 0.5198 0.5100 0.5065 -0.0027 0.00% 21/02
PLN/JMD 40.11 39.85 39.44 -0.22 -0.56% 21/02
PLN/XCD 0.6830 0.6833 0.6786 -0.0036 0.00% 21/02
PLN/CAD 0.3578 0.3582 0.3560 -0.0008 0.00% 21/02
CAD/PLN 2.8033 2.8087 2.7918 -0.0012 0.00% 21/02
PLN/MXN 5.1365 5.1450 5.0999 +0.0002 +0.00% 21/02
MXN/PLN 0.1952 0.1961 0.1944 -0.0007 0.00% 21/02
PLN/USD 0.2518 0.2526 0.2509 -0.0013 0.00% 21/02
USD/PLN 3.9850 3.9865 3.9592 +0.0112 +0.25% 21/02
PLN/EGP 12.7202 12.7753 12.6878 -0.0675 -0.55% 21/02
PLN/KES 32.68 32.71 32.41 -0.18 -0.55% 21/02
PLN/MAD 2.5025 2.5157 2.4967 -0.0116 -0.40% 21/02
PLN/NAD 4.6204 4.6348 4.5975 -0.0144 -0.22% 21/02
PLN/XAF 157.58 161.05 160.06 -0.19 -0.12% 21/02
PLN/XOF 157.11 158.41 156.63 -1.73 -1.09% 21/02
PLN/ZAR 4.6261 4.6395 4.5969 -0.0300 -0.65% 21/02
ZAR/PLN 0.2169 0.2176 0.2156 +0.0001 +0.00% 21/02
PLN/PAB 0.2574 0.2526 0.2508 -0.0013 0.00% 21/02

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 18.6002 18.8300 18.3600 -0.1100 -0.59% 21/02
RON/HUF 81.1617 81.4501 80.7664 +0.1546 +0.19% 21/02
EUR/RON 4.9850 4.9835 4.9678 -0.0015 0.00% 21/02
GBP/RON 6.0156 6.0239 5.9995 +0.0051 +0.17% 21/02
CHF/RON 5.3047 5.3071 5.2728 +0.0219 +0.38% 21/02
DKK/RON 0.6680 0.6681 0.6661 -0.0001 0.00% 21/02
NOK/RON 0.4272 0.4292 0.4249 -0.0017 0.00% 21/02
PLN/RON 1.1972 1.1981 1.1922 -0.0020 0.00% 21/02
SEK/RON 0.4473 0.4479 0.4449 -0.0001 0.00% 21/02
TRY/RON 0.1308 0.1312 0.1297 -0.0001 0.00% 21/02
RON/ILS 0.7513 0.7531 0.7460 +0.0017 +0.00% 21/02
ILS/RON 1.3336 1.3405 1.3279 -0.0002 0.00% 21/02
AED/RON 1.2967 1.2971 1.2895 +0.0048 +0.00% 21/02
SAR/RON 1.2700 1.2707 1.2628 +0.0044 +0.00% 21/02
RON/KRW 302.1016 303.3793 300.8539 -0.7209 -0.24% 21/02
CNY/RON 0.6568 0.6570 0.6527 +0.0029 +0.00% 21/02
HKD/RON 0.6129 0.6132 0.6090 +0.0028 +0.00% 21/02
SGD/RON 3.5630 3.5649 3.5479 +0.0044 +0.00% 21/02
TWD/RON 0.1452 0.1455 0.1446 +0.0001 +0.00% 21/02
INR/RON 0.0550 0.0550 0.0547 +0.0002 +0.00% 21/02
USD/RON 4.7626 4.7641 4.7363 +0.0176 +0.42% 21/02
CAD/RON 3.3480 3.3550 3.3399 +0.0016 +0.00% 21/02
MXN/RON 0.2333 0.2345 0.2326 -0.0006 0.00% 21/02
ARS/RON 0.0045 0.0045 0.0045 0.0000 0.00% 21/02
BRL/RON 0.8314 0.8363 0.8297 -0.0011 0.00% 21/02
VES/RON 0.0752 0.0755 0.0750 0.0001 0% 21/02
AUD/RON 3.0291 3.0405 3.0215 -0.0097 -0.33% 21/02
NZD/RON 2.7347 2.7408 2.7280 -0.0003 0.00% 21/02
ZAR/RON 0.2592 0.2603 0.2578 +0.0003 +0.00% 21/02

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04150 0.04208 0.04109 +0.00008 +0.00% 21/02
AED/RUB 24.0967 24.3411 23.7683 -0.0470 -0.21% 21/02
RUB/ILS 0.04039 0.04089 0.03972 +0.00032 +0.00% 21/02
ILS/RUB 24.7829 25.1761 24.4587 -0.1442 -0.56% 21/02
RUB/LBP 1,013.52 1,025.77 1,001.68 +2.00 +0.20% 21/02
RUB/QAR 0.04116 0.04175 0.04080 +0.00010 +0.00% 21/02
RUB/SAR 0.04243 4.29565 4.19475 +0.00720 +0.24% 21/02
SAR/RUB 23.6007 23.8394 23.2794 -0.0529 -0.21% 21/02
RUB/ARS 11.9553 1,212.9153 1,184.1443 +1.7958 +0.15% 21/02
ARS/RUB 0.0836 0.0845 0.0825 -0.0001 0.00% 21/02
RUB/CLP 10.66 10.80 10.53 +0.02 +0.19% 21/02
RUB/VES 0.7157 0.7231 0.7061 +0.0037 +0.00% 21/02
VES/RUB 1.40 1.42 1.38 -0.01 -0.71% 21/02
RUB/BRL 0.06474 0.06550 0.06380 +0.00050 +0.00% 21/02
BRL/RUB 15.45 15.68 15.27 -0.11 -0.71% 21/02
RUB/CNY 0.0819 0.0831 0.0812 +0.0001 +0.00% 21/02
CNY/RUB 12.2062 12.3242 12.0294 -0.0165 -0.16% 21/02
RUB/HKD 0.0878 0.0890 0.0869 +0.0001 +0.00% 21/02
HKD/RUB 113.9069 115.0513 112.3675 -0.1255 -0.11% 21/02
RUB/IDR 184.22 186.77 182.38 +0.08 +0.04% 21/02
RUB/INR 0.9787 0.9933 0.9690 +0.0021 +0.00% 21/02
INR/RUB 1.0225 1.0443 1.0074 -0.0033 -0.32% 21/02
RUB/JPY 1.6875 1.7238 1.6761 -0.0003 0.00% 21/02
JPY/RUB 0.5928 59.6611 58.0125 +0.0177 +0.03% 21/02
RUB/KRW 16.24 16.43 16.03 +0.06 +0.37% 21/02
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 20/02
RUB/LKR 3.3799 3.3880 3.3071 +0.0009 +0.00% 21/02
RUB/MYR 0.04995 0.05060 0.04945 0.00000 0.00% 21/02
RUB/NPR 1.5802 1.5893 1.5520 +0.0040 +0.00% 21/02
RUB/PHP 0.6566 0.6634 0.6482 +0.0007 +0.00% 21/02
PHP/RUB 1.5292 1.5429 1.5075 -0.0016 0.00% 21/02
RUB/PKR 3.1592 3.2016 3.1264 +0.0090 +0.32% 21/02
PKR/RUB 0.3167 0.3198 0.3124 -0.0006 0.00% 21/02
RUB/THB 0.3795 0.3852 0.3754 +0.0009 +0.00% 21/02
THB/RUB 2.6378 2.6635 2.5963 -0.0083 -0.38% 21/02
RUB/TWD 0.3707 0.3753 0.3664 +0.0017 +0.00% 21/02
TWD/RUB 2.6993 2.7292 2.6643 -0.0126 -0.37% 21/02
RUB/KZT 5.7489 5.7819 5.6510 +0.0546 +0.88% 21/02
KZT/RUB 0.1759 17.6961 17.2954 -0.1807 -1.02% 21/02
RUB/VND 288.43 292.39 285.52 +0.68 +0.24% 21/02
VND/RUB 44.5465 35.0245 34.2018 -0.0685 -0.20% 21/02
RUB/AZN 0.01921 0.01947 0.01902 +0.00004 +0.00% 21/02
AZN/RUB 52.9465 52.5887 51.3534 -0.1027 -0.19% 21/02
RUB/KGS 0.9881 1.0021 0.9785 +0.0020 +0.00% 21/02
KGS/RUB 1.0293 102.1982 99.7975 -0.2000 -0.20% 21/02
SGD/RUB 66.21 66.91 65.27 -0.30 -0.45% 21/02
TJS/RUB 8.2537 82.0201 79.8979 -0.1598 -0.20% 21/02
UZS/RUB 0.006964 69.317950 67.446250 -0.087000 -0.13% 21/02
RUB/CZK 0.2713 27.4290 26.7265 +0.1560 +0.59% 21/02
CZK/RUB 3.7024 37.4161 36.4578 -0.2325 -0.62% 21/02
RUB/DKK 0.0806 8.1610 7.9612 +0.0473 +0.62% 21/02
DKK/RUB 12.4137 12.5600 12.2500 -0.0700 -0.56% 21/02
RUB/EUR 0.01081 0.01094 0.01067 +0.00007 +0.00% 21/02
EUR/RUB 93.033 93.700 91.381 -0.555 -0.60% 21/02
RUB/GBP 0.00895 0.90590 0.88420 +0.00450 +0.00% 21/02
GBP/RUB 111.829 113.100 110.387 -0.540 -0.48% 21/02
RUB/HUF 4.3637 4.4262 4.3026 +0.0342 +0.69% 21/02
HUF/RUB 0.2296 23.2419 22.5929 -0.1738 -0.73% 21/02
RUB/ISK 1.5770 1.5963 1.5547 +0.0070 +0.64% 21/02
ISK/RUB 0.6355 0.6432 0.6264 -0.0029 0.00% 21/02
RUB/NOK 0.1263 0.1274 0.1242 +0.0004 +0.00% 21/02
NOK/RUB 7.9399 80.5594 78.5273 -0.7752 -0.98% 21/02
RUB/PLN 0.04503 0.04560 0.04440 +0.00020 +0.00% 21/02
PLN/RUB 22.25 22.52 21.91 -0.16 -0.72% 21/02
RUB/SEK 0.1205 0.1221 0.1190 +0.0003 +0.00% 21/02
SEK/RUB 8.3116 84.0847 81.9261 -0.4928 -0.59% 21/02
RUB/TRY 0.41292 0.41755 0.40585 +0.00230 +0.00% 21/02
TRY/RUB 2.4304 2.4650 2.3950 -0.0100 -0.41% 21/02
RUB/CHF 0.01015 0.01030 0.01006 +0.00002 +0.00% 21/02
CHF/RUB 98.58 99.42 97.10 -0.15 -0.15% 21/02
RUB/BYN 0.03706 3.74865 3.66065 +0.00040 +0.00% 21/02
BYN/RUB 27.0630 27.3179 26.6762 -0.0608 -0.22% 21/02
RUB/UAH 0.4737 4.7714 4.6557 +0.0127 +0.21% 21/02
UAH/RUB 2.1258 21.4791 20.9584 +0.0069 +0.05% 21/02
RUB/AMD 4.4678 4.5220 4.4020 -0.0010 0.00% 21/02
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 20/02
RUB/BGN 1.6602 2.1398 2.0873 +0.0127 +0.60% 21/02
BGN/RUB 47.5628 47.9087 46.7333 -0.2845 -0.59% 21/02
RUB/RSD 1.2713 1.2826 1.2498 +0.0067 +0.80% 21/02
RON/RUB 18.6002 18.8300 18.3600 -0.1100 -0.59% 21/02
GEL/RUB 31.6098 31.9439 31.1425 +0.0154 +0.06% 21/02
MDL/RUB 4.8214 48.1542 46.7447 +0.1654 +0.36% 21/02
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 20/02
RUB/EGP 0.5717 0.5794 0.5658 +0.0011 +0.00% 21/02
RUB/KES 1.4689 1.4824 1.4472 +0.0023 +0.00% 21/02
RUB/MAD 0.1125 0.1142 0.1112 +0.0003 +0.00% 21/02
RUB/NAD 0.2077 0.2103 0.2050 +0.0009 +0.00% 21/02
RUB/XAF 7.08 7.31 7.13 +0.04 +0.57% 21/02
RUB/XOF 7.06 7.18 6.93 -0.04 -0.52% 21/02
RUB/ZAR 0.2079 0.2104 0.2050 +0.0002 +0.00% 21/02
ZAR/RUB 48.2171 48.7844 47.5341 -0.2190 -0.46% 21/02
RUB/JMD 1.8028 1.8072 1.7647 +0.0033 +0.00% 21/02
RUB/MXN 0.2309 0.2332 0.2274 +0.0017 +0.00% 21/02
MXN/RUB 4.3347 4.3988 4.2889 -0.0362 -0.92% 21/02
RUB/USD 0.01130 0.01145 0.01119 +0.00002 +0.00% 21/02
USD/RUB 88.5070 89.4000 87.3000 -0.1750 -0.20% 21/02
RUB/CAD 0.01608 0.01630 0.01590 +0.00010 +0.00% 21/02
CAD/RUB 62.22 63.04 61.49 -0.33 -0.53% 21/02
RUB/AUD 0.01778 0.17965 0.17515 +0.00150 +0.00% 21/02
AUD/RUB 139.22 57.10 55.65 -0.50 -0.88% 21/02
NZD/RUB 50.82 51.48 50.23 -0.29 -0.57% 21/02
TMT/RUB 25.7169 25.5451 24.9451 -0.0500 -0.20% 21/02

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.295 117.390 116.950 -0.080 -0.07% 21/02
RUB/RSD 1.2713 1.2826 1.2498 +0.0067 +0.80% 21/02
USD/RSD 112.511 112.240 111.475 +0.430 +0.39% 21/02

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3752 0.3748 0.3720 -0.0004 0.00% 21/02
PLN/SEK 2.6806 2.6882 2.6683 -0.0134 -0.37% 21/02
SEK/CHF 8.4525 0.0847 0.0842 -0.0003 0.00% 21/02
CHF/SEK 11.8660 11.8864 11.8121 +0.0090 +0.08% 21/02
SEK/CZK 2.2527 2.2560 2.2394 -0.0003 0.00% 21/02
CZK/SEK 0.4443 0.4466 0.4433 -0.0018 0.00% 21/02
SEK/DKK 0.6695 0.6713 0.6667 -0.0001 0.00% 21/02
DKK/SEK 1.4971 1.4998 1.4897 -0.0053 -0.67% 21/02
SEK/ISK 13.1000 13.1135 13.0395 -0.0200 -0.15% 21/02
SEK/NOK 1.0464 1.0507 1.0396 -0.0026 0.00% 21/02
NOK/SEK 0.9588 0.9619 0.9517 -0.0071 -1.04% 21/02
SEK/EUR 0.0898 0.0900 0.0894 0.0000 0.00% 21/02
EUR/SEK 11.1627 11.1870 11.1124 -0.0410 -0.36% 21/02
SEK/GBP 0.07435 0.07448 0.07404 -0.00006 0.00% 21/02
GBP/SEK 13.4762 13.5057 13.4273 -0.0340 -0.22% 21/02
SEK/HUF 36.27 36.40 35.99 +0.07 +0.19% 21/02
SEK/RON 0.4473 0.4479 0.4449 -0.0001 0.00% 21/02
SEK/RUB 8.3116 84.0847 81.9261 -0.4928 -0.59% 21/02
RUB/SEK 0.1205 0.1221 0.1190 +0.0003 +0.00% 21/02
SEK/TRY 3.4318 3.4488 3.4017 -0.0010 0.00% 21/02
TRY/SEK 0.2928 0.2940 0.2900 -0.0012 0.00% 21/02
SEK/JPY 14.0190 14.1775 13.9778 -0.0855 -0.64% 21/02
JPY/SEK 0.07156 7.15425 7.05345 +0.01850 +0.28% 21/02
SEK/INR 8.1477 8.1596 8.1191 -0.0310 -0.37% 21/02
INR/SEK 0.1232 0.1232 0.1226 0.0000 0.00% 21/02
SEK/CNY 0.6810 0.6834 0.6797 -0.0032 0.00% 21/02
CNY/SEK 1.4706 1.4712 1.4632 +0.0014 +0.00% 21/02
SEK/HKD 0.7299 0.7324 0.7284 -0.0036 0.00% 21/02
HKD/SEK 1.3724 1.3731 1.3654 +0.0017 +0.00% 21/02
SEK/IDR 1,531.08 1,538.04 1,528.34 -8.40 -0.55% 21/02
SEK/KRW 135.00 135.26 134.38 -0.31 -0.23% 21/02
SEK/LKR 28.09 27.89 27.70 -0.16 -0.57% 21/02
SEK/MYR 0.4152 0.4173 0.4142 -0.0027 0.00% 21/02
SEK/NPR 13.13 13.07 13.01 -0.04 -0.31% 21/02
SEK/PHP 5.4570 54.5700 54.2689 -0.2672 -0.50% 21/02
PHP/SEK 0.1842 0.1843 0.1833 +0.0002 +0.00% 21/02
SEK/PKR 26.26 26.33 26.19 -0.08 -0.30% 21/02
SEK/SGD 0.1257 0.1258 0.1253 -0.0003 0.00% 21/02
SGD/SEK 7.9776 7.9847 7.9499 -0.0171 -0.25% 21/02
SEK/THB 3.1537 3.1666 3.1452 -0.0115 -0.32% 21/02
THB/SEK 0.3178 0.3180 0.3158 -0.0003 0.00% 21/02
SEK/TWD 3.0806 3.0856 3.0705 -0.0039 0.00% 21/02
TWD/SEK 0.3252 0.3257 0.3241 -0.0008 0.00% 21/02
SEK/VND 2,397.20 2,405.06 2,390.26 -8.52 -0.36% 21/02
SEK/AED 0.3449 0.3460 0.3443 -0.0014 0.00% 21/02
AED/SEK 2.9032 2.9045 2.8898 +0.0010 +0.00% 21/02
SEK/BHD 0.03566 35.50495 35.32475 -0.13970 -0.40% 21/02
SEK/ILS 0.3357 0.3362 0.3328 +0.0008 +0.00% 21/02
ILS/SEK 2.9859 3.0053 2.9745 -0.0105 -0.33% 21/02
SEK/JOD 0.06684 0.66860 0.66460 -0.00370 0.00% 21/02
SEK/LBP 8,423.64 8,436.73 8,393.92 -33.19 -0.39% 21/02
SEK/OMR 0.03629 36.27180 36.08775 -0.14270 -0.39% 21/02
SEK/QAR 0.3421 0.3435 0.3417 -0.0013 0.00% 21/02
SEK/SAR 0.3526 0.3533 0.3515 -0.0014 0.00% 21/02
SAR/SEK 2.8435 2.8453 2.8304 +0.0002 +0.00% 21/02
SEK/ARS 99.3634 99.7386 99.2291 -0.4395 -0.44% 21/02
ARS/SEK 0.0101 0.0101 0.0100 0.0000 0.00% 21/02
SEK/BRL 0.5381 0.5392 0.5346 +0.0006 +0.00% 21/02
BRL/SEK 1.8591 1.8706 1.8547 -0.0088 -0.54% 21/02
SEK/CLP 88.61 89.08 88.32 -0.32 -0.36% 21/02
SEK/VES 5.95 5.96 5.92 0.00 0.00% 21/02
VES/SEK 0.1684 0.1690 0.1679 -0.0005 0.00% 21/02
SEK/AUD 0.1478 0.1480 0.1468 +0.0004 +0.00% 21/02
AUD/SEK 6.7747 6.8153 6.7588 -0.0446 -0.59% 21/02
SEK/NZD 0.1636 0.1639 0.1628 +0.0001 +0.00% 21/02
NZD/SEK 6.1227 6.1441 6.1032 -0.0214 -0.33% 21/02
SEK/BBD 0.1942 0.1903 0.1892 -0.0007 0.00% 21/02
SEK/JMD 14.98 14.86 14.74 -0.06 -0.41% 21/02
SEK/XCD 0.2551 0.2549 0.2536 -0.0010 0.00% 21/02
SEK/CAD 0.1337 0.1339 0.1330 -0.0001 0.00% 21/02
CAD/SEK 7.5063 7.5171 7.4698 -0.0218 -0.27% 21/02
SEK/MXN 1.9189 1.9227 1.9042 +0.0027 +0.00% 21/02
MXN/SEK 0.5223 0.5252 0.5201 -0.0032 0.00% 21/02
SEK/USD 0.0940 0.0942 0.0938 -0.0003 0.00% 21/02
USD/SEK 10.6713 10.6685 10.6143 +0.0032 +0.00% 21/02
SEK/EGP 4.7519 4.7653 4.7411 -0.0187 -0.42% 21/02
SEK/KES 12.21 12.20 12.12 -0.05 -0.41% 21/02
SEK/MAD 0.9349 93.8028 93.2419 -0.3049 -0.32% 21/02
SEK/NAD 1.7260 1.7298 1.7190 -0.0031 0.00% 21/02
SEK/XAF 58.87 60.12 59.78 +0.01 +0.02% 21/02
SEK/XOF 58.69 59.25 58.46 -0.47 -0.80% 21/02
SEK/ZAR 1.7282 1.7310 1.7177 -0.0089 -0.58% 21/02
ZAR/SEK 0.5803 0.5822 0.5778 -0.0013 0.00% 21/02
SEK/PAB 0.0962 0.0942 0.0937 -0.0004 0.00% 21/02

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 166.29 167.76 165.93 -0.29 -0.17% 21/02
JPY/CHF 0.6023 0.6027 0.5961 +0.0015 +0.00% 21/02
CHF/SGD 1.4920 1.4908 1.4835 +0.0037 +0.00% 21/02
SGD/CHF 0.6724 0.6741 0.6708 -0.0016 0.00% 21/02
CHF/HKD 8.6551 8.6654 8.6287 -0.0037 0.00% 21/02
HKD/CHF 0.1156 0.1159 0.1154 +0.0001 +0.00% 21/02
CHF/CNY 8.0784 8.0871 8.0528 -0.0024 0.00% 21/02
CNY/CHF 0.1239 0.1242 0.1237 +0.0001 +0.00% 21/02
CHF/IDR 18,188.12 18,194.99 18,095.44 -19.75 -0.11% 21/02
IDR/CHF 0.00006 0.55255 0.54955 +0.00090 +0.00% 21/02
CHF/INR 96.569 96.731 96.187 +0.055 +0.06% 21/02
CHF/KRW 1,603.30 1,601.29 1,591.77 +3.27 +0.21% 21/02
KRW/CHF 0.000625 6.282300 6.244950 -0.000600 0.00% 21/02
CHF/MYR 4.9271 4.9360 4.9062 -0.0100 -0.20% 21/02
CHF/THB 37.421 37.495 37.285 +0.030 +0.08% 21/02
CHF/TWD 36.537 36.565 36.363 +0.114 +0.30% 21/02
TWD/CHF 0.02740 2.75005 2.73490 -0.00710 -0.36% 21/02
CHF/LKR 333.19 329.97 328.28 -0.41 -0.12% 21/02
CHF/NPR 155.77 154.76 154.04 +0.16 +0.10% 21/02
CHF/PHP 64.72 64.64 64.26 -0.03 -0.05% 21/02
CHF/PKR 311.43 311.70 310.28 +0.42 +0.14% 21/02
CHF/PLN 4.4424 4.4407 4.4079 +0.0143 +0.23% 21/02
PLN/CHF 0.2258 0.2269 0.2252 -0.0012 0.00% 21/02
CHF/HUF 429.720 430.778 426.162 +2.718 +0.64% 21/02
CHF/NOK 12.4180 12.4500 12.3083 +0.0244 +0.16% 21/02
NOK/CHF 8.0700 0.0813 0.0804 -0.0006 0.00% 21/02
CHF/TRY 40.6694 40.8020 40.2901 +0.1656 +0.42% 21/02
TRY/CHF 0.0247 0.0248 0.0245 -0.0001 0.00% 21/02
CHF/DKK 7.9441 7.9522 7.9031 +0.0345 +0.38% 21/02
DKK/CHF 12.5947 12.6534 12.5752 -0.0475 -0.40% 21/02
CHF/SEK 11.8660 11.8864 11.8121 +0.0090 +0.08% 21/02
SEK/CHF 8.4525 0.0847 0.0842 -0.0003 0.00% 21/02
CHF/CZK 26.7683 26.7380 26.5410 +0.1130 +0.41% 21/02
CHF/BGN 2.0827 2.0853 2.0725 +0.0094 +0.48% 21/02
CHF/EUR 1.0657 1.0662 1.0597 +0.0049 +0.00% 21/02
EUR/CHF 0.9393 0.9437 0.9379 -0.0037 0.00% 21/02
CHF/GBP 0.8820 0.8829 0.8773 +0.0031 +0.00% 21/02
GBP/CHF 1.1341 1.1399 1.1326 -0.0031 0.00% 21/02
CHF/ISK 155.46 155.35 154.40 +0.45 +0.29% 21/02
ISK/CHF 0.00646 0.64765 0.64370 -0.00150 0.00% 21/02
CHF/RON 5.3047 5.3071 5.2728 +0.0219 +0.38% 21/02
CHF/RUB 98.58 99.42 97.10 -0.15 -0.15% 21/02
RUB/CHF 0.01015 0.01030 0.01006 +0.00002 +0.00% 21/02
CHF/BYN 3.6533 3.6493 3.6338 -0.0052 -0.28% 21/02
CHF/UAH 46.6945 46.4779 46.1343 +0.0552 +0.13% 21/02
CHF/ZAR 20.4999 20.5279 20.3486 -0.0154 -0.10% 21/02
ZAR/CHF 0.04889 0.04915 0.04870 -0.00010 0.00% 21/02
CHF/EGP 56.3612 56.4069 56.1626 +0.0250 +0.05% 21/02
CHF/KES 144.80 144.45 143.58 +0.01 +0.01% 21/02
CHF/MAD 11.0882 11.1072 11.0419 +0.0125 +0.09% 21/02
CHF/NAD 20.4723 20.5013 20.3499 +0.0537 +0.25% 21/02
CHF/XAF 698.20 712.00 708.30 +3.17 +0.46% 21/02
CHF/AED 4.0811 4.0961 4.0784 +0.0020 +0.00% 21/02
AED/CHF 0.2450 0.2452 0.2441 0.0000 0.00% 21/02
CHF/ILS 3.9728 3.9906 3.9407 +0.0263 +0.76% 21/02
ILS/CHF 0.2516 0.2538 0.2506 -0.0009 0.00% 21/02
CHF/BHD 0.4229 0.4203 0.4185 +0.0002 +0.00% 21/02
CHF/JOD 0.7927 0.7913 0.7873 -0.0010 0.00% 21/02
CHF/LBP 99,910.89 99,921.95 99,433.73 +44.40 +0.04% 21/02
CHF/OMR 0.4304 0.4294 0.4275 +0.0002 +0.00% 21/02
CHF/QAR 4.0571 4.0681 4.0476 +0.0018 +0.00% 21/02
CHF/SAR 4.1824 4.1821 4.1635 +0.0008 +0.00% 21/02
SAR/CHF 0.2396 0.2402 0.2391 0.0000 0.00% 21/02
CHF/ARS 1,179.2428 1,180.3969 1,175.4664 -0.0318 0.00% 21/02
ARS/CHF 0.00085 0.00085 0.00085 0.00000 0.00% 21/02
CHF/BRL 6.3934 6.3931 6.3256 +0.0352 +0.63% 21/02
BRL/CHF 0.1568 0.1581 0.1564 -0.0008 0.00% 21/02
CHF/CLP 1,050.96 1,054.50 1,045.29 +0.80 +0.08% 21/02
CHF/VES 70.55 70.61 70.09 +0.26 +0.37% 21/02
VES/CHF 0.01419 0.01427 0.01416 -0.00004 0.00% 21/02
CHF/AUD 1.7538 1.7553 1.7366 +0.0120 +0.58% 21/02
AUD/CHF 0.5706 0.5759 0.5697 -0.0039 0.00% 21/02
CHF/NZD 1.9406 1.9440 1.9280 +0.0086 +0.52% 21/02
NZD/CHF 0.5159 0.5187 0.5144 -0.0019 0.00% 21/02
CHF/CAD 1.5862 1.5871 1.5751 +0.0057 +0.63% 21/02
CAD/CHF 0.6310 0.6349 0.6301 -0.0019 0.00% 21/02
CHF/MXN 22.7690 22.7901 22.5613 +0.1314 +0.58% 21/02
MXN/CHF 0.04400 0.04432 0.04388 -0.00027 0.00% 21/02
CHF/USD 1.1148 1.1152 1.1104 +0.0005 +0.00% 21/02
USD/CHF 0.8984 0.9006 0.8967 +0.0001 +0.00% 21/02
CHF/BBD 2.3032 2.2517 2.2420 +0.0010 +0.00% 21/02
CHF/JMD 177.72 176.11 174.86 +0.06 +0.03% 21/02
CHF/XCD 3.0262 3.0167 3.0036 +0.0013 +0.00% 21/02
CHF/PAB 1.1406 1.1152 1.1104 +0.0005 +0.00% 21/02

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.1060 4.1516 4.0728 -0.0262 -0.73% 21/02
JPY/TRY 0.24439 24.55325 24.08770 +0.14400 +0.58% 21/02
TRY/CNY 0.1991 0.2006 0.1977 -0.0010 0.00% 21/02
CNY/TRY 5.0399 5.0592 4.9865 +0.0213 +0.40% 21/02
TRY/HKD 0.2134 0.2149 0.2118 -0.0011 0.00% 21/02
HKD/TRY 4.7032 4.7217 4.6529 +0.0211 +0.43% 21/02
TRY/IDR 447.70 451.32 444.45 -2.59 -0.58% 21/02
TRY/INR 2.38 2.39 2.36 -0.01 -0.42% 21/02
INR/TRY 0.42217 0.42365 0.41790 +0.00150 +0.00% 21/02
TRY/KRW 39.47 39.61 39.09 -0.11 -0.28% 21/02
TRY/LKR 8.21 8.18 8.06 -0.05 -0.61% 21/02
TRY/MYR 0.1214 0.1225 0.1204 -0.0008 0.00% 21/02
TRY/NPR 3.84 3.83 3.79 -0.02 -0.52% 21/02
TRY/PHP 1.60 1.60 1.58 -0.01 -0.63% 21/02
PHP/TRY 0.63141 0.63386 0.62452 +0.00290 +0.00% 21/02
TRY/PKR 7.68 7.72 7.62 -0.03 -0.39% 21/02
TRY/SGD 0.0367 0.0369 0.0364 -0.0001 0.00% 21/02
SGD/TRY 27.3392 27.4472 27.1212 +0.0321 +0.11% 21/02
TRY/THB 0.92 0.93 0.92 0.00 0.00% 21/02
THB/TRY 1.0891 1.0925 1.0777 +0.0027 +0.00% 21/02
TRY/TWD 0.90 0.90 0.89 0.00 0.00% 21/02
TWD/TRY 1.1145 1.1194 1.1062 +0.0011 +0.00% 21/02
TRY/AZN 0.0467 0.0472 0.0463 -0.0002 0.00% 21/02
AZN/TRY 21.4966 21.5804 21.1906 +0.0778 +0.38% 21/02
TRY/KZT 13.971 13.945 13.719 +0.047 +0.36% 21/02
KZT/TRY 0.07223 0.07289 0.07170 -0.00033 0.00% 21/02
TRY/CHF 0.0247 0.0248 0.0245 -0.0001 0.00% 21/02
CHF/TRY 40.6694 40.8020 40.2901 +0.1656 +0.42% 21/02
TRY/CZK 0.66 0.66 0.65 0.00 0.00% 21/02
TRY/DKK 0.1960 0.1966 0.1944 0.0000 0.00% 21/02
DKK/TRY 5.1256 5.1451 5.0876 -0.0012 0.00% 21/02
TRY/EUR 0.0263 0.0264 0.0261 0.0000 0.00% 21/02
EUR/TRY 38.3928 38.3761 37.9449 -0.0135 -0.03% 21/02
TRY/GBP 0.0217 0.0219 0.0216 0.0000 0.00% 21/02
GBP/TRY 46.1177 46.3949 45.8303 +0.0370 +0.09% 21/02
TRY/HUF 10.60 10.68 10.50 +0.02 +0.19% 21/02
TRY/ISK 3.83 3.84 3.80 -0.01 -0.26% 21/02
TRY/NOK 0.3069 0.3078 0.3032 -0.0009 0.00% 21/02
NOK/TRY 3.2783 3.2987 3.2483 -0.0134 -0.31% 21/02
TRY/PLN 0.1094 0.1099 0.1084 -0.0002 0.00% 21/02
PLN/TRY 9.1866 9.2248 9.1025 -0.0151 -0.22% 21/02
TRY/RON 0.1308 0.1312 0.1297 -0.0001 0.00% 21/02
TRY/RUB 2.4304 2.4650 2.3950 -0.0100 -0.41% 21/02
RUB/TRY 0.41292 0.41755 0.40585 +0.00230 +0.00% 21/02
TRY/SEK 0.2928 0.2940 0.2900 -0.0012 0.00% 21/02
SEK/TRY 3.4318 3.4488 3.4017 -0.0010 0.00% 21/02
TRY/UAH 1.1472 1.1513 1.1347 -0.0040 0.00% 21/02
SDR/TRY 48.2019 47.7150 47.7150 +0.1530 +0.32% 21/02
GEL/TRY 13.0515 13.1962 12.8832 +0.0752 +0.63% 21/02
BGN/TRY 19.5424 19.6208 19.4017 -0.0072 -0.05% 21/02
TRY/ZAR 0.5068 0.5076 0.4994 -0.0028 0.00% 21/02
ZAR/TRY 1.9886 2.0028 1.9701 +0.0021 +0.00% 21/02
TRY/EGP 1.3895 1.3979 1.3788 -0.0059 -0.72% 21/02
TRY/KES 3.57 3.58 3.53 -0.02 -0.56% 21/02
TRY/MAD 0.2734 0.2750 0.2715 -0.0010 0.00% 21/02
TRY/NAD 0.5047 0.5071 0.4993 -0.0012 0.00% 21/02
TRY/XAF 17.21 17.63 17.41 0.00 0.00% 21/02
TRY/XOF 17.16 17.27 17.10 -0.19 -1.07% 21/02
TRY/AED 0.1009 0.1015 0.1002 -0.0004 0.00% 21/02
AED/TRY 9.9340 9.9881 9.8509 +0.0364 +0.41% 21/02
TRY/BHD 0.0104 0.0104 0.0103 0.0000 0.00% 21/02
TRY/ILS 0.0982 0.0985 0.0971 +0.0002 +0.00% 21/02
ILS/TRY 10.2328 10.3001 10.1543 -0.0017 0.00% 21/02
TRY/JOD 0.0195 0.0196 0.0193 -0.0001 0.00% 21/02
TRY/LBP 2,463.12 2,474.93 2,441.03 -11.03 -0.45% 21/02
TRY/OMR 0.0106 1.0641 1.0495 -0.0045 0.00% 21/02
TRY/QAR 0.1000 0.1008 0.0993 -0.0005 0.00% 21/02
TRY/SAR 0.1031 0.1037 0.1022 -0.0005 0.00% 21/02
SAR/TRY 9.7446 9.7827 9.6486 +0.0328 +0.31% 21/02
KWD/TRY 118.3813 118.9060 117.2688 +0.3572 +0.31% 21/02
TRY/ARS 29.0544 29.2645 28.8568 -0.1372 -0.48% 21/02
ARS/TRY 0.0345 0.0347 0.0342 +0.0001 +0.00% 21/02
TRY/BRL 0.1573 0.1579 0.1554 +0.0002 +0.00% 21/02
BRL/TRY 6.3660 6.4347 6.3349 -0.0089 -0.16% 21/02
TRY/CLP 25.91 26.10 25.70 -0.10 -0.39% 21/02
TRY/VES 1.74 1.74 1.72 0.00 0.00% 21/02
VES/TRY 0.5770 0.5788 0.5748 +0.0002 +0.03% 21/02
TRY/AUD 0.0432 0.0434 0.0427 +0.0001 +0.00% 21/02
AUD/TRY 23.2108 23.4011 23.0767 -0.0753 -0.34% 21/02
TRY/NZD 0.0478 0.0480 0.0474 0.0000 0.00% 21/02
NZD/TRY 20.9837 21.0954 20.8423 -0.0036 0.00% 21/02
TRY/BBD 0.0568 0.0558 0.0551 -0.0002 0.00% 21/02
TRY/JMD 4.38 4.36 4.30 -0.02 -0.46% 21/02
TRY/XCD 0.0746 0.0748 0.0738 -0.0003 0.00% 21/02
TRY/CAD 0.0391 0.0392 0.0388 0.0000 0.00% 21/02
CAD/TRY 25.6902 25.8261 25.5113 +0.0105 +0.04% 21/02
TRY/MXN 0.5611 0.5627 0.5543 +0.0006 +0.00% 21/02
MXN/TRY 1.7898 1.8041 1.7773 -0.0048 0.00% 21/02
TRY/USD 0.0276 0.0277 0.0273 -0.0001 0.00% 21/02
USD/TRY 36.5640 36.6859 36.1833 +0.1320 +0.36% 21/02
TRY/PAB 0.0281 0.0276 0.0273 -0.0001 0.00% 21/02

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1724 0.1716 0.1703 +0.0011 +0.00% 21/02
DKK/UAH 5.8815 5.8719 5.8282 -0.0183 -0.34% 21/02
UAH/RUB 2.1258 21.4791 20.9584 +0.0069 +0.05% 21/02
RUB/UAH 0.4737 4.7714 4.6557 +0.0127 +0.21% 21/02
UAH/PLN 0.0962 0.0960 0.0951 +0.0005 +0.00% 21/02
PLN/UAH 10.4844 10.5233 10.4227 -0.0477 -0.48% 21/02
EUR/UAH 43.8681 43.7935 43.4665 -0.1422 -0.32% 21/02
GBP/UAH 52.9840 52.8789 52.4907 -0.1105 -0.21% 21/02
CHF/UAH 46.6945 46.4779 46.1343 +0.0552 +0.13% 21/02
TRY/UAH 1.1472 1.1513 1.1347 -0.0040 0.00% 21/02
UAH/USD 0.02418 2.41110 2.39611 +0.00552 +0.42% 21/02
USD/UAH 41.9223 41.7345 41.4750 +0.0310 +0.07% 21/02
CAD/UAH 29.4709 29.4211 29.2110 -0.0730 -0.24% 21/02
UAH/KZT 12.2201 12.1740 11.9975 +0.1200 +1.00% 21/02
JPY/UAH 0.2808 2.7953 2.7541 +0.0084 +0.36% 21/02
CNY/UAH 5.7816 5.7584 5.7188 +0.0079 +0.17% 21/02
AUD/UAH 26.6512 26.7025 26.4361 -0.1632 -0.60% 21/02
ILS/UAH 11.7387 11.7631 11.6143 -0.0359 -0.34% 21/02
Continue with Apple
Continue with Google
or
Sign up with Email