Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.180 100.680 100.550 +0.130 +0.13% 10:06:46
GBP/ALL 119.957 117.289 117.050 -0.239 -0.20% 10:07:02
USD/ALL 96.001 93.750 93.675 -0.075 -0.08% 10:07:10

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 07/05
RUB/AMD 4.2340 4.2576 4.2232 -0.0328 -0.77% 10:07:18
EUR/AMD 387.700 387.700 387.200 +0.500 +0.13% 10:07:05
USD/AMD 388.90 389.50 387.90 +1.00 +0.26% 3:12:09

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3054 0.3055 0.3050 -0.0007 -0.24% 9:31:36
USD/BYN 3.2836 3.2790 3.2731 +0.0059 +0.18% 10:06:44
CAD/BYN 2.3877 2.3873 2.3836 -0.0096 -0.40% 10:07:17
BYN/EUR 0.2842 0.2838 0.2838 0.0000 0% 10:03:49
EUR/BYN 3.5292 3.5247 3.5242 -0.0005 -0.01% 10:06:46
BYN/RUB 28.0455 28.0269 27.8650 +0.1976 +0.71% 10:05:50
RUB/BYN 0.03576 0.03589 0.03568 -0.00026 -0.71% 10:05:17
GBP/BYN 4.1001 4.0987 4.0910 -0.0130 -0.32% 10:07:17
CHF/BYN 3.6127 3.6116 3.6070 +0.0006 +0.02% 10:05:17
AUD/BYN 2.1570 2.1609 2.1528 -0.0062 -0.29% 10:07:17
NZD/BYN 1.9658 1.9673 1.9615 -0.0036 -0.18% 10:07:17
JPY/BYN 0.02113 0.02119 0.02109 -0.00010 -0.46% 10:07:17
CNY/BYN 0.4543 0.4545 0.4536 -0.0002 -0.05% 10:07:17

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 10:06:46

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2495 1.2522 1.2468 -0.0011 -0.09% 10:07:14
USD/GBP 0.8006 0.8022 0.7990 +0.0011 +0.14% 10:06:40
GBP/CAD 1.7176 1.7183 1.7155 +0.0006 +0.03% 10:07:21
CAD/GBP 0.5823 0.5829 0.5819 -0.0002 -0.03% 10:06:35
GBP/MXN 21.1447 21.1739 21.0657 -0.0159 -0.08% 10:07:10
MXN/GBP 0.04733 0.04746 0.04729 +0.00008 +0.17% 10:07:07
GBP/JPY 194.12 194.19 193.32 +0.61 +0.32% 10:07:20
JPY/GBP 0.515400 0.517200 0.514950 -0.001500 -0.29% 10:06:46
GBP/SGD 1.6954 1.6953 1.6911 -0.0005 -0.03% 10:07:23
SGD/GBP 0.5905 0.5913 0.5899 +0.0002 +0.03% 10:06:46
GBP/THB 46.174 46.211 46.089 -0.014 -0.03% 10:07:08
THB/GBP 0.21670 0.21707 0.21629 -0.00020 -0.09% 10:07:09
GBP/HKD 9.7666 9.7926 9.7488 -0.0191 -0.20% 10:07:15
HKD/GBP 0.10242 0.10259 0.10225 +0.00042 +0.41% 10:07:04
GBP/BDT 139.501 137.686 137.409 -0.277 -0.20% 10:07:05
GBP/BND 1.7233 1.6977 1.6943 -0.0034 -0.20% 10:07:05
BND/GBP 0.6005 0.5904 0.5892 +0.0012 +0.20% 10:06:42
GBP/CNY 8.8579 8.8884 8.8391 -0.0237 -0.27% 10:06:33
CNY/GBP 0.1108 0.1110 0.1108 +0.0003 +0.31% 10:07:02
GBP/IDR 20,051.1 20,121.7 20,009.8 -53.8 -0.27% 10:07:10
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 10:06:44
GBP/INR 104.322 104.473 104.131 -0.084 -0.08% 10:06:35
INR/GBP 0.00959 0.00960 0.00957 +0.00003 +0.36% 10:07:17
GBP/KRW 1,702.23 1,706.56 1,696.50 +1.48 +0.09% 10:07:12
KRW/GBP 0.000588 0.000589 0.000585 +0.000001 +0.20% 10:07:17
GBP/KZT 549.900 550.800 548.445 -0.305 -0.06% 10:07:09
GBP/LKR 379.303 375.992 375.234 -0.758 -0.20% 10:07:10
GBP/MYR 5.9265 5.9399 5.9214 -0.0165 -0.28% 10:07:10
GBP/PHP 71.690 71.756 71.479 +0.116 +0.16% 10:07:12
GBP/PKR 347.611 348.395 346.721 +0.035 +0.01% 10:07:14
GBP/TWD 40.460 40.574 40.382 -0.086 -0.21% 10:06:40
TWD/GBP 0.02472 0.02476 0.02465 +0.00011 +0.44% 10:06:13
GBP/VND 31,780.1 31,788.9 31,714.3 -14.8 -0.05% 10:06:40
GBP/NPR 169.195 167.302 166.911 -0.303 -0.18% 10:07:18
GBP/CHF 1.1350 1.1371 1.1330 -0.0014 -0.12% 10:07:19
CHF/GBP 0.8812 0.8826 0.8795 +0.0010 +0.11% 10:06:42
GBP/PLN 5.0161 5.0209 5.0076 -0.0001 -0.00% 10:07:16
PLN/GBP 0.1995 0.1997 0.1992 +0.0004 +0.22% 10:07:10
GBP/NOK 13.6538 13.6862 13.6208 +0.0096 +0.07% 10:07:07
NOK/GBP 0.07327 0.07332 0.07307 -0.00012 -0.16% 10:06:07
GBP/TRY 40.3017 40.4173 40.2384 -0.0472 -0.12% 10:07:08
TRY/GBP 0.0248 0.0249 0.0248 +0.0001 +0.41% 10:07:14
GBP/SEK 13.6278 13.6534 13.5625 +0.0369 +0.27% 10:07:23
SEK/GBP 0.07345 0.07372 0.07325 -0.00002 -0.02% 10:07:12
GBP/CZK 29.1209 29.1224 29.0676 -0.0149 -0.05% 10:07:12
GBP/DKK 8.6672 8.6796 8.6592 -0.0088 -0.10% 10:07:15
DKK/GBP 0.1154 0.1155 0.1153 +0.0003 +0.30% 10:06:03
GBP/HUF 452.480 452.760 451.830 -0.380 -0.08% 10:07:15
GBP/ALL 119.957 117.289 117.050 -0.239 -0.20% 10:07:02
GBP/BGN 2.2810 2.2750 2.2707 -0.0025 -0.11% 10:07:05
GBP/EUR 1.1620 1.1637 1.1609 -0.0010 -0.09% 10:07:07
EUR/GBP 0.8609 0.8615 0.8592 +0.0010 +0.12% 10:07:05
GBP/ISK 175.011 174.892 174.485 -0.163 -0.09% 10:06:35
GBP/RON 5.7827 5.7882 5.7771 -0.0065 -0.11% 10:06:40
GBP/RUB 114.430 114.417 114.341 +0.009 +0.01% 10:07:15
RUB/GBP 0.00872 0.00879 0.00871 -0.00004 -0.44% 10:07:11
GBP/UAH 49.5559 49.3077 49.2071 -0.1006 -0.20% 10:06:40
GBP/BYN 4.1001 4.0987 4.0910 -0.0130 -0.32% 10:07:17
GBP/AUD 1.9013 1.9015 1.8952 +0.0053 +0.28% 10:07:21
AUD/GBP 0.5260 0.5277 0.5259 -0.0015 -0.28% 10:06:44
GBP/NZD 2.0863 2.0872 2.0814 +0.0018 +0.09% 10:07:21
NZD/GBP 0.4795 0.4803 0.4792 -0.0004 -0.08% 10:07:08
GBP/FJD 2.8587 2.8425 2.8087 +0.0338 +1.20% 10:07:10
GBP/PGK 4.9398 4.8567 4.8468 -0.0099 -0.20% 10:07:12
GBP/XPF 139.541 139.204 138.685 -0.174 -0.12% 10:06:42
GBP/ILS 4.6303 4.6308 4.6100 +0.0022 +0.05% 10:07:03
ILS/GBP 0.2160 0.2169 0.2159 +0.0015 +0.69% 10:06:05
GBP/AED 4.5856 4.5949 4.5852 -0.0097 -0.21% 10:07:02
AED/GBP 0.2180 0.2184 0.2174 +0.0003 +0.14% 10:06:23
GBP/BHD 0.4741 0.4718 0.4701 -0.0009 -0.19% 10:07:05
GBP/IQD 1,674.97 1,643.42 1,640.09 -3.32 -0.20% 10:07:10
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 07/05
GBP/JOD 0.8885 0.8866 0.8850 -0.0012 -0.14% 10:07:12
JOD/GBP 1.1296 1.1394 1.1284 +0.0041 +0.36% 10:07:17
GBP/KWD 0.3853 0.3846 0.3836 -0.0004 -0.10% 10:07:07
KWD/GBP 2.6113 2.6068 2.5999 +0.0027 +0.10% 10:07:07
GBP/LBP 112,163.63 119,137.60 111,700.00 -227.27 -0.20% 10:07:10
GBP/OMR 0.4824 0.4815 0.4800 -0.0008 -0.17% 10:07:10
OMR/GBP 2.0880 2.0835 2.0768 +0.0034 +0.16% 10:07:13
GBP/QAR 4.5663 4.5733 4.5638 -0.0095 -0.21% 10:07:15
GBP/SAR 4.6896 4.6921 4.6727 -0.0076 -0.16% 10:06:40
SAR/GBP 0.2135 0.2139 0.2133 +0.0008 +0.37% 10:06:10
GBP/ZAR 23.2115 23.2335 23.1172 +0.0453 +0.20% 10:07:08
ZAR/GBP 0.04310 0.04325 0.04305 -0.00011 -0.26% 10:07:16
GBP/BIF 3,623.38 3,597.88 3,590.83 -7.05 -0.20% 10:07:05
GBP/BWP 17.2203 17.0691 17.0342 -0.0348 -0.20% 10:07:07
GBP/DJF 228.18 223.40 222.95 -0.45 -0.20% 10:07:07
GBP/DZD 168.580 168.392 167.624 -0.076 -0.05% 10:07:07
GBP/EGP 59.4812 59.7374 59.3216 -0.2373 -0.40% 10:07:07
EGP/GBP 0.01684 0.01686 0.01674 +0.00012 +0.69% 10:06:15
GBP/ETB 71.5725 71.4280 71.2819 -0.1462 -0.20% 10:07:07
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 07/05
GBP/KES 170.766 169.361 169.022 -0.339 -0.20% 10:07:12
GBP/MAD 12.9489 12.5789 12.5536 -0.0253 -0.20% 10:07:10
GBP/MUR 59.473 57.942 57.631 -0.052 -0.09% 10:07:10
GBP/MWK 2,175.435 2,175.235 2,170.784 -4.451 -0.20% 10:07:10
GBP/NGN 1,754.439 1,766.939 1,725.433 +17.076 +0.98% 10:07:10
GBP/SCR 18.1234 18.1584 16.8446 -0.0046 -0.03% 10:06:40
GBP/SZL 23.3286 23.1417 23.0961 -0.0456 -0.20% 10:07:15
GBP/TND 3.9445 3.9339 3.9259 -0.0080 -0.20% 10:07:15
TND/GBP 0.2559 0.2547 0.2542 +0.0005 +0.20% 10:07:05
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 10:07:15
GBP/UGX 4,765.56 4,722.46 4,713.24 -9.22 -0.20% 10:06:40
GBP/XAF 762.608 764.167 762.608 -1.559 -0.20% 10:07:15
GBP/ZMW 33.99 34.00 33.93 -0.07 -0.19% 10:06:44
GBP/NAD 23.09 23.09 23.03 -0.10 -0.42% 10:06:04
GBP/XOF 762.41 762.77 760.38 -0.82 -0.11% 10:06:04
GBP/ARS 1,100.2510 1,102.8464 1,097.9713 -1.3811 -0.13% 10:07:02
ARS/GBP 0.00091 0.00091 0.00091 0.00000 0% 10:07:01
GBP/BRL 6.3492 6.3573 6.3251 -0.0022 -0.03% 10:07:07
BRL/GBP 0.1578 0.1581 0.1573 +0.0001 +0.07% 10:07:09
GBP/CLP 1,171.063 1,173.828 1,167.768 -1.500 -0.13% 10:07:07
GBP/COP 4,934.72 4,886.47 4,876.59 -9.89 -0.20% 10:07:07
GBP/PEN 4.6686 4.6799 4.6596 -0.0063 -0.13% 10:07:10
VES/GBP 0.02192 0.02196 0.02190 +0.00009 +0.42% 10:07:15
GBP/BBD 2.5862 2.5330 2.5281 -0.0049 -0.19% 10:07:02
GBP/BSD 1.2601 1.2546 1.2520 -0.0026 -0.21% 10:07:07
BSD/GBP 0.8039 0.7988 0.7971 +0.0016 +0.20% 10:07:07
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 10:07:07
GBP/HTG 165.983 166.078 165.663 +0.084 +0.05% 10:07:10
GBP/JMD 198.442 196.750 196.349 -0.400 -0.20% 10:07:12
GBP/TTD 8.6557 8.4985 8.4813 -0.0172 -0.20% 10:06:40
GBP/XCD 3.3940 3.3790 3.3698 -0.0122 -0.36% 10:06:04
GBP/CRC 640.073 640.426 638.838 +0.338 +0.05% 10:07:07
GBP/GTQ 9.7246 9.7302 9.7058 +0.0048 +0.05% 10:07:10
GBP/HNL 31.519 31.000 30.938 -0.063 -0.20% 10:07:10
GBP/NIO 46.074 46.095 45.913 +0.112 +0.24% 10:07:10
GBP/PAB 1.2807 1.2522 1.2493 -0.0018 -0.14% 10:06:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.6005 50.6005 50.2966 +0.3186 +0.63% 10:06:33
RUB/BGN 1.9821 1.9918 1.9783 -0.0091 -0.46% 10:07:05
BGN/TRY 17.7410 17.7965 17.6605 +0.0170 +0.10% 10:07:14
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 07/05
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 10:06:44
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 10:06:46
GBP/BGN 2.2810 2.2750 2.2707 -0.0025 -0.11% 10:07:05
PLN/BGN 4.5336 4.5384 4.5233 -0.0012 -0.03% 10:07:11
USD/BGN 1.8306 1.8221 1.8175 +0.0019 +0.10% 10:07:10
ILS/BGN 0.4940 0.4932 0.4904 +0.0027 +0.55% 10:07:18

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.5583 15.5606 15.5243 -0.0061 -0.04% 10:07:12
CZK/SEK 0.4680 0.4697 0.4639 +0.0012 +0.26% 10:06:44
SEK/CZK 2.1372 2.1558 2.1291 -0.0052 -0.24% 10:06:40
CZK/PLN 0.1724 0.1725 0.1721 -0.0000 -0.02% 10:07:19
PLN/CZK 5.8087 5.8088 5.7961 -0.0020 -0.03% 10:07:05
CZK/RUB 3.9518 3.9425 3.9074 +0.0220 +0.56% 10:06:33
RUB/CZK 0.2542 0.2559 0.2536 -0.0015 -0.58% 10:07:11
DKK/CZK 3.3605 3.3601 3.3534 +0.0021 +0.06% 10:07:04
GBP/CZK 29.1209 29.1224 29.0676 -0.0149 -0.05% 10:07:12
CHF/CZK 25.6633 25.6778 25.6013 +0.0222 +0.09% 10:07:05
EUR/CZK 25.0625 25.0623 25.0140 +0.0125 +0.05% 10:07:17
ISK/CZK 0.1670 0.1668 0.1664 +0.0002 +0.13% 10:07:06
NOK/CZK 2.1370 2.1333 2.1264 -0.0069 -0.32% 10:07:08
TRY/CZK 0.72 0.72 0.72 0.00 0% 10:06:12
CZK/JPY 6.6743 6.6709 6.6432 +0.0235 +0.35% 10:07:08
JPY/CZK 0.1503 0.1505 0.1499 -0.0005 -0.31% 10:07:07
CNY/CZK 3.2313 3.2301 3.2221 +0.0028 +0.09% 10:07:02
HKD/CZK 2.9867 2.9854 2.9764 +0.0065 +0.22% 10:07:04
INR/CZK 0.2796 0.2795 0.2788 +0.0005 +0.18% 10:07:06
PHP/CZK 0.4070 0.4073 0.4055 +0.0002 +0.04% 10:07:09
PKR/CZK 0.0838 0.0838 0.0836 0.0000 0% 10:07:10
SGD/CZK 17.22 17.21 17.17 +0.01 +0.07% 10:07:12
THB/CZK 0.6316 0.6312 0.6294 -0.0000 -0.01% 10:07:13
TWD/CZK 0.7209 0.7207 0.7175 +0.0019 +0.27% 10:07:14
CZK/ILS 0.1592 0.1592 0.1584 -0.0008 -0.50% 10:07:18
ILS/CZK 6.3011 6.3123 6.2823 +0.0307 +0.49% 10:07:05
AED/CZK 6.3451 6.3565 6.3330 +0.0106 +0.17% 10:05:55
SAR/CZK 6.2255 6.2233 6.2069 +0.0119 +0.19% 10:07:11
CZK/USD 0.0429 0.0430 0.0428 -0.0001 -0.23% 10:07:11
USD/CZK 23.3467 23.3480 23.2595 +0.0085 +0.04% 10:07:19
CAD/CZK 16.98 16.96 16.93 -0.04 -0.26% 10:07:02
MXN/CZK 1.3803 1.3802 1.3762 -0.0003 -0.02% 10:07:07
NZD/CZK 13.9630 13.9766 13.9428 -0.0180 -0.13% 10:07:04
AUD/CZK 15.3110 15.3575 15.3045 -0.0498 -0.32% 10:07:05
ARS/CZK 0.0265 0.0265 0.0264 0.0001 0.00% 10:07:11
BRL/CZK 4.60 4.60 4.58 0.01 0.00% 10:07:11
VES/CZK 0.6392 0.6390 0.6373 +0.0013 +0.20% 10:07:15
ZAR/CZK 1.2569 1.2590 1.2527 -0.0056 -0.44% 10:07:16

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.213 52.248 52.100 +0.013 +0.02% 10:07:04
DKK/CZK 3.3605 3.3601 3.3534 +0.0021 +0.06% 10:07:04
DKK/PLN 0.5787 0.5796 0.5778 +0.0006 +0.10% 10:07:22
PLN/DKK 1.7286 1.7308 1.7253 -0.0017 -0.10% 10:07:13
DKK/SEK 1.5717 1.5761 1.5637 +0.0050 +0.32% 10:07:08
SEK/DKK 0.6365 0.6396 0.6345 -0.0020 -0.31% 10:06:40
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 10:06:44
DKK/CHF 13.0976 13.1032 13.0805 -0.0017 -0.01% 10:06:44
CHF/DKK 7.6364 7.6446 7.6313 +0.0004 +0.01% 10:07:15
DKK/NOK 1.5753 1.5781 1.5705 +0.0023 +0.15% 10:06:46
NOK/DKK 0.6350 0.6404 0.6337 -0.0036 -0.56% 10:07:08
DKK/UAH 5.7142 5.6742 5.6740 -0.0003 -0.01% 10:06:46
UAH/DKK 0.1775 0.1763 0.1762 0.0000 0.00% 10:07:10
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 10:07:04
EUR/DKK 7.4597 7.4613 7.4580 -0.0008 -0.01% 10:07:12
DKK/GBP 0.1154 0.1155 0.1153 +0.0003 +0.30% 10:06:03
GBP/DKK 8.6672 8.6796 8.6592 -0.0088 -0.10% 10:07:15
DKK/RON 0.6679 0.6673 0.6669 +0.0001 +0.02% 10:07:04
DKK/RUB 13.2403 13.2407 13.1165 +0.0924 +0.70% 10:07:04
RUB/DKK 0.0755 0.0762 0.0755 -0.0005 -0.69% 10:06:10
DKK/TRY 4.6506 4.6598 4.6391 -0.0044 -0.09% 10:06:04
TRY/DKK 0.2151 0.2156 0.2146 +0.0002 +0.10% 10:06:12
DKK/JPY 22.3985 22.4067 22.2840 +0.0932 +0.42% 10:07:11
JPY/DKK 0.04485 0.04489 0.04463 -0.00020 -0.45% 10:07:12
DKK/SGD 0.1954 0.1954 0.1952 +0.0001 +0.05% 10:07:12
SGD/DKK 5.1177 5.1231 5.1168 -0.0035 -0.07% 10:06:46
DKK/THB 5.3245 5.3300 5.3117 +0.0054 +0.10% 10:07:15
THB/DKK 0.1877 0.1881 0.1875 -0.0003 -0.15% 10:07:13
DKK/CNY 1.0226 1.0244 1.0188 -0.0010 -0.10% 10:06:44
CNY/DKK 0.9804 0.9816 0.9759 +0.0009 +0.09% 10:06:44
DKK/HKD 1.1269 1.1284 1.1252 -0.0008 -0.07% 10:06:44
HKD/DKK 0.8875 0.8888 0.8862 +0.0006 +0.07% 10:06:46
DKK/INR 12.0386 12.0424 12.0205 +0.0032 +0.03% 10:06:44
INR/DKK 0.08307 0.08319 0.08306 +0.00005 +0.06% 10:07:06
DKK/MYR 0.6840 0.6843 0.6832 -0.0007 -0.10% 10:06:46
MYR/DKK 1.4636 1.4637 1.4614 +0.0014 +0.10% 10:07:07
DKK/PHP 8.2716 8.2746 8.2428 +0.0209 +0.25% 10:06:46
PHP/DKK 0.1209 0.1213 0.1208 -0.0001 -0.08% 10:07:09
DKK/TWD 4.6703 4.6781 4.6611 -0.0053 -0.11% 10:06:46
TWD/DKK 0.2142 0.2145 0.2138 +0.0003 +0.14% 10:07:14
DKK/IDR 2,313.77 2,318.55 2,310.52 -2.92 -0.13% 10:07:04
DKK/KRW 196.43 196.97 195.57 +0.07 +0.03% 10:07:04
DKK/LKR 43.76 43.29 43.19 +0.46 +1.08% 10:07:04
DKK/NPR 19.53 19.30 19.26 +0.02 +0.12% 10:07:04
DKK/PKR 40.37 40.16 40.09 +0.04 +0.09% 10:07:04
DKK/ZAR 2.6786 2.6827 2.6655 +0.0081 +0.30% 10:07:13
ZAR/DKK 0.3735 0.3752 0.3728 -0.0009 -0.24% 10:06:40
DKK/EGP 6.8623 6.8895 6.8461 -0.0230 -0.33% 10:07:04
DKK/KES 19.03 19.25 18.86 -0.30 -1.57% 10:07:04
DKK/MAD 1.4938 1.4483 1.4448 +0.0026 +0.18% 10:07:04
DKK/NAD 2.6639 2.6631 2.6584 -0.0032 -0.12% 10:07:04
DKK/XAF 87.98 87.98 87.78 +0.16 +0.18% 10:07:04
DKK/AED 0.5297 0.5296 0.5287 -0.0002 -0.04% 10:06:44
AED/DKK 1.8889 1.8916 1.8878 +0.0006 +0.03% 10:07:12
DKK/BHD 0.05472 0.05436 0.05424 -0.00006 -0.11% 10:07:03
DKK/ILS 0.5345 0.5345 0.5317 -0.0020 -0.37% 10:07:04
ILS/DKK 1.8724 1.8809 1.8707 +0.0069 +0.37% 10:07:05
DKK/JOD 0.1025 0.1022 0.1020 -0.0001 -0.07% 10:07:04
DKK/LBP 12,939.35 12,934.91 12,909.41 +19.89 +0.15% 10:07:04
DKK/OMR 0.05568 0.05549 0.05539 -0.00004 -0.08% 10:07:04
DKK/QAR 0.5251 0.5250 0.5240 -0.0004 -0.07% 10:07:04
DKK/SAR 0.5413 0.5407 0.5398 -0.0004 -0.07% 10:07:04
SAR/DKK 1.8499 1.8525 1.8493 +0.0014 +0.07% 10:07:11
DKK/COP 568.998 562.324 562.295 -0.029 -0.01% 10:06:44
DKK/ARS 126.9594 126.9899 126.7596 -0.0175 -0.01% 10:07:03
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 10:07:12
DKK/BRL 0.7316 0.7317 0.7304 -0.0007 -0.10% 10:07:04
BRL/DKK 1.3680 1.3696 1.3643 -0.0009 -0.07% 10:06:44
DKK/CLP 135.44 135.28 134.82 +1.06 +0.79% 10:07:04
DKK/VES 5.2725 5.2664 5.2571 -0.0043 -0.08% 10:07:04
VES/DKK 0.1899 0.1902 0.1899 +0.0002 +0.09% 10:07:15
DKK/MXN 2.4397 2.4397 2.4310 +0.0007 +0.03% 10:06:46
MXN/DKK 0.4103 0.4114 0.4099 -0.0001 -0.02% 10:07:07
DKK/CAD 0.1982 0.1982 0.1979 +0.0008 +0.38% 10:07:04
CAD/DKK 5.0466 5.0536 5.0439 -0.0067 -0.13% 10:07:11
DKK/USD 0.1442 0.1442 0.1439 -0.0001 -0.07% 10:07:04
USD/DKK 6.9373 6.9480 6.9336 +0.0020 +0.03% 10:07:16
DKK/AUD 0.2194 0.2195 0.2186 +0.0006 +0.27% 10:07:03
AUD/DKK 4.5599 4.5779 4.5561 -0.0167 -0.36% 10:07:08
DKK/NZD 0.2408 0.2409 0.2402 +0.0004 +0.18% 10:07:04
NZD/DKK 4.1553 4.1684 4.1514 -0.0080 -0.19% 10:07:03
DKK/BBD 0.2983 0.2916 0.2910 +0.0004 +0.15% 10:07:03
DKK/JMD 22.89 22.65 22.60 +0.05 +0.20% 10:07:04
DKK/XCD 0.3916 0.3897 0.3890 -0.0003 -0.07% 10:07:04
DKK/PAB 0.1478 0.1444 0.1441 +0.0002 +0.13% 10:07:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0755 1.0757 1.0734 +0.0001 +0.01% 10:07:18
USD/EUR 0.9301 0.9315 0.9296 +0.0002 +0.02% 10:06:40
EUR/CAD 1.4781 1.4786 1.4757 +0.0019 +0.13% 10:07:18
CAD/EUR 0.6767 0.6776 0.6761 -0.0009 -0.13% 10:07:10
EUR/MXN 18.1849 18.1963 18.1308 +0.0045 +0.02% 10:07:10
MXN/EUR 0.05499 0.05515 0.05498 -0.00008 -0.15% 10:07:07
EUR/GBP 0.8609 0.8615 0.8592 +0.0010 +0.12% 10:07:05
GBP/EUR 1.1620 1.1637 1.1609 -0.0010 -0.09% 10:07:07
EUR/CHF 0.9770 0.9774 0.9757 -0.0001 -0.01% 10:07:10
CHF/EUR 1.0236 1.0248 1.0231 +0.0002 +0.02% 10:06:42
EUR/NOK 11.7555 11.7707 11.7231 +0.0174 +0.15% 10:07:18
NOK/EUR 0.0851 0.0852 0.0850 -0.0004 -0.48% 10:06:07
EUR/DKK 7.4597 7.4613 7.4580 -0.0008 -0.01% 10:07:12
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 10:07:04
EUR/PLN 4.3170 4.3240 4.3087 +0.0046 +0.11% 10:07:12
PLN/EUR 0.2317 0.2320 0.2313 -0.0002 -0.09% 10:06:09
EUR/SEK 11.7237 11.7562 11.6517 +0.0495 +0.42% 10:07:12
SEK/EUR 0.0853 0.0856 0.0851 -0.0003 -0.35% 10:06:11
EUR/TRY 34.7242 34.8439 34.6413 -0.0136 -0.04% 10:07:14
TRY/EUR 0.0288 0.0289 0.0288 0.0000 0% 10:06:12
EUR/HUF 389.767 389.722 388.634 -0.083 -0.02% 10:07:14
HUF/EUR 0.002572 0.002573 0.002566 +0.000001 +0.04% 10:07:17
EUR/CZK 25.0625 25.0623 25.0140 +0.0125 +0.05% 10:07:17
EUR/ALL 103.180 100.680 100.550 +0.130 +0.13% 10:06:46
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 10:06:46
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 10:06:46
EUR/BYN 3.5292 3.5247 3.5242 -0.0005 -0.01% 10:06:46
BYN/EUR 0.2842 0.2838 0.2838 0.0000 0% 10:03:49
EUR/ISK 152.180 150.430 150.180 -0.250 -0.17% 10:07:04
EUR/MDL 19.3770 19.0770 19.0130 +0.0640 +0.34% 10:07:07
EUR/MKD 62.065 61.615 61.545 +0.060 +0.10% 10:07:07
EUR/RON 4.9767 4.9767 4.9757 -0.0001 -0.00% 10:06:44
EUR/RSD 117.258 117.152 117.133 -0.007 -0.01% 10:06:44
EUR/RUB 98.702 98.772 98.202 +0.347 +0.35% 10:06:44
RUB/EUR 0.01013 0.01022 0.01013 -0.00007 -0.70% 10:07:11
EUR/SDR 0.0000 0.8148 0.8148 +0.0020 +0.25% 07/05
EUR/UAH 42.6255 42.3255 42.3250 +0.0005 +0.00% 10:07:02
EUR/AMD 387.700 387.700 387.200 +0.500 +0.13% 10:07:05
EUR/GEL 2.9087 2.8818 2.8481 -0.0005 -0.02% 10:07:18
GEL/EUR 0.3503 0.3511 0.3471 +0.0001 +0.04% 10:07:18
EUR/JPY 167.07 167.14 166.24 +0.69 +0.41% 10:07:12
JPY/EUR 0.59870 0.60155 0.59835 -0.00230 -0.38% 10:07:10
EUR/THB 39.749 39.758 39.630 +0.037 +0.09% 10:07:08
EUR/SGD 1.4577 1.4584 1.4561 +0.0009 +0.06% 10:07:10
SGD/EUR 0.6861 0.6868 0.6845 -0.0004 -0.06% 10:06:46
EUR/HKD 8.4053 8.4161 8.3933 -0.0085 -0.10% 10:07:15
HKD/EUR 0.1190 0.1191 0.1189 +0.0001 +0.10% 10:07:04
EUR/KRW 1,465.39 1,469.20 1,458.66 +3.73 +0.26% 10:06:45
KRW/EUR 0.000683 0.000686 0.000681 -0.000001 -0.13% 10:07:17
EUR/AFN 78.750 77.940 77.750 -0.190 -0.24% 10:06:46
EUR/BDT 118.294 118.058 117.806 +0.258 +0.22% 10:07:05
EUR/BND 1.4823 1.4573 1.4543 +0.0030 +0.21% 10:06:46
EUR/CNY 7.7706 7.7694 7.7536 +0.0072 +0.09% 10:07:05
CNY/EUR 0.1287 0.1290 0.1287 -0.0000 -0.03% 10:07:02
EUR/IDR 17,368.5 17,307.0 17,275.0 +3.9 +0.02% 10:06:31
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 10:07:13
EUR/INR 89.8740 89.7990 89.6550 +0.0180 +0.02% 10:07:04
INR/EUR 0.01115 0.01115 0.01114 0.00001 0% 10:07:17
EUR/KHR 4,488.00 4,388.00 4,382.00 +6.00 +0.14% 10:07:04
EUR/KZT 473.360 473.200 472.185 +0.250 +0.05% 10:07:05
EUR/LAK 23,212.0 22,969.0 22,962.0 -7.0 -0.03% 10:07:07
EUR/LKR 326.250 322.750 319.880 +2.870 +0.90% 10:06:33
EUR/MMK 2,283.500 2,262.100 2,261.500 -0.600 -0.03% 10:07:15
EUR/MOP 8.8753 8.6753 8.6711 +0.0042 +0.05% 10:07:15
EUR/MYR 5.1845 5.1045 5.0958 +0.0087 +0.17% 10:06:40
EUR/NPR 145.582 143.968 143.882 -0.086 -0.06% 10:06:42
EUR/PHP 61.809 61.708 61.510 +0.145 +0.24% 10:06:42
EUR/PKR 299.176 299.648 298.513 +0.348 +0.12% 10:07:11
EUR/TWD 34.836 34.895 34.766 -0.041 -0.12% 10:07:02
TWD/EUR 0.02872 0.02876 0.02866 +0.00004 +0.14% 10:07:14
EUR/UZS 13,656.00 13,654.00 13,621.00 -33.00 -0.24% 10:07:02
EUR/VND 27,764.0 27,364.0 27,340.0 +24.0 +0.09% 10:06:29
EUR/AZN 1.8303 1.8303 1.8297 +0.0006 +0.03% 10:07:03
EUR/TJS 11.8631 11.7632 11.7381 -0.0251 -0.21% 10:07:05
EUR/CNH 7.7760 7.7757 7.7621 +0.0043 +0.05% 10:07:12
EUR/AUD 1.6363 1.6370 1.6294 +0.0062 +0.38% 10:07:10
AUD/EUR 0.6113 0.6137 0.6109 -0.0022 -0.36% 10:06:44
EUR/NZD 1.7954 1.7967 1.7901 +0.0034 +0.19% 10:07:21
NZD/EUR 0.5570 0.5585 0.5566 -0.0010 -0.18% 10:07:08
EUR/FJD 2.4584 2.4469 2.4432 -0.0008 -0.03% 10:07:02
EUR/PGK 4.2490 4.1690 4.1670 +0.0020 +0.05% 10:06:42
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 10:07:02
EUR/ILS 3.9859 3.9873 3.9656 +0.0174 +0.44% 10:07:12
ILS/EUR 0.2510 0.2521 0.2508 +0.0010 +0.38% 10:06:05
EUR/AED 3.9511 3.9506 3.9443 -0.0017 -0.04% 10:06:46
AED/EUR 0.2533 0.2536 0.2531 +0.0001 +0.06% 10:06:24
EUR/BHD 0.4081 0.4055 0.4047 -0.0003 -0.07% 10:06:46
BHD/EUR 2.4869 2.4711 2.4662 +0.0018 +0.07% 10:07:15
EUR/IQD 1,440.70 1,411.10 1,410.70 -0.40 -0.03% 10:07:04
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
EUR/JOD 0.7695 0.7623 0.7610 -0.0003 -0.04% 10:07:04
JOD/EUR 1.3124 1.3256 1.3119 +0.0008 +0.06% 10:07:17
EUR/KWD 0.3316 0.3307 0.3302 0.0000 0.00% 10:07:04
KWD/EUR 3.0354 3.0286 3.0247 +0.0020 +0.07% 9:50:19
EUR/LBP 96,475.30 102,450.00 96,305.00 0.00 0.00% 10:07:07
EUR/OMR 0.4152 0.4140 0.4133 -0.0002 -0.05% 10:06:42
EUR/QAR 4.0778 3.9292 3.9278 -0.0014 -0.04% 10:06:44
EUR/SAR 4.0343 4.0340 4.0274 -0.0040 -0.10% 10:07:20
SAR/EUR 0.2480 0.2484 0.2479 +0.0001 +0.06% 10:07:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 07/05
EUR/ZAR 19.9808 20.0068 19.8830 +0.0638 +0.32% 10:07:23
ZAR/EUR 0.05007 0.05029 0.04999 -0.00028 -0.56% 10:07:16
EUR/BIF 3,116.60 3,088.60 3,088.60 +-0.00 +0.00% 10:06:46
EUR/BWP 14.8120 14.6520 14.6260 +0.0260 +0.18% 10:06:46
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 10:07:02
EUR/DJF 196.27 191.82 191.77 -0.05 -0.03% 10:07:02
EUR/DZD 145.122 144.839 144.302 +0.112 +0.08% 10:07:02
EUR/EGP 51.1940 51.3890 51.0670 -0.1550 -0.30% 10:07:02
EGP/EUR 0.01956 0.01958 0.01946 +0.00008 +0.43% 10:06:15
EUR/ETB 61.5631 61.8448 61.3131 -0.5317 -0.86% 10:07:02
EUR/GHS 14.9803 14.9251 14.6775 +0.0847 +0.57% 10:07:09
GHS/EUR 0.0673 0.0673 0.0672 -0.0001 -0.15% 10:06:44
EUR/GMD 73.307 73.038 73.026 +0.012 +0.02% 10:07:02
EUR/GNF 9,344.00 9,257.00 9,254.00 -3.00 -0.03% 10:07:02
EUR/KES 146.880 145.380 142.730 +2.650 +1.86% 10:07:04
EUR/LSL 20.1020 19.8720 19.8393 +0.0327 +0.16% 10:07:07
EUR/LYD 5.2560 5.2470 5.2260 -0.0210 -0.40% 10:07:07
EUR/MAD 11.1377 10.7982 10.7977 -0.0005 -0.00% 10:07:07
MAD/EUR 0.09562 0.09270 0.09270 +0.00033 +0.36% 9:33:17
EUR/MGA 4,818.00 4,768.00 4,768.00 +0.00 +0.00% 10:07:07
EUR/MRU 43.729 43.029 43.020 +0.009 +0.02% 10:06:40
EUR/MUR 51.190 49.840 49.580 +0.010 +0.02% 10:07:15
EUR/MWK 1,871.200 1,867.700 1,867.200 -0.500 -0.03% 10:06:40
EUR/NAD 20.1020 19.8720 19.8393 +0.0327 +0.16% 10:06:42
EUR/NGN 1,490.390 1,540.400 1,487.390 -53.010 -3.44% 10:06:42
EUR/RWF 1,418.500 1,403.500 1,390.100 +13.400 +0.96% 10:06:44
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 10:06:44
EUR/SDG 650.7919 647.6049 647.2004 +0.3592 +0.06% 10:06:44
EUR/SOS 655.40 615.60 615.40 -0.20 -0.03% 10:06:44
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 10:06:46
EUR/SZL 20.0660 19.8660 19.8460 +0.0200 +0.10% 10:06:46
EUR/TND 3.3928 3.3768 3.3657 +0.0111 +0.33% 10:06:46
EUR/TZS 2,844.50 2,795.40 2,794.50 -0.90 -0.03% 10:07:02
EUR/UGX 4,099.00 4,061.00 4,054.00 -7.00 -0.17% 10:07:02
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 10:07:02
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 10:07:02
EUR/ZMW 29.23 29.27 29.18 -0.09 -0.30% 10:06:29
EUR/MZN 69.48 68.86 68.77 -0.03 -0.05% 10:06:42
EUR/AOA 921.62 916.97 902.89 +12.26 +1.37% 10:07:05
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 10:06:46
EUR/BBD 2.2243 2.1750 2.1743 -0.0007 -0.03% 10:06:46
EUR/BSD 1.0839 1.0772 1.0769 -0.0003 -0.03% 10:06:46
EUR/CUP 25.8750 25.8530 25.8450 -0.0080 -0.03% 10:07:02
EUR/DOP 63.320 62.520 62.490 +0.030 +0.05% 10:07:02
EUR/HTG 143.810 142.810 142.810 0.000 0.00% 10:07:04
EUR/JMD 170.690 168.890 168.860 +0.030 +0.02% 10:07:04
EUR/KYD 0.9174 0.8977 0.8974 -0.0003 -0.03% 10:07:04
EUR/TTD 7.4450 7.2990 7.2950 -0.0040 -0.05% 10:06:46
EUR/XCD 2.9215 2.9063 2.9012 -0.0016 -0.06% 10:07:04
EUR/ARS 946.9341 947.3480 945.5027 -0.3347 -0.04% 10:06:46
ARS/EUR 0.00106 0.00106 0.00105 +0.00001 +0.95% 10:07:11
EUR/BOB 7.6410 7.4440 7.4410 -0.0030 -0.04% 10:06:46
EUR/BRL 5.4597 5.4666 5.4487 +0.0056 +0.10% 10:06:46
BRL/EUR 0.1833 0.1836 0.1831 -0.0001 -0.03% 10:07:11
EUR/CLP 1,015.940 1,011.470 1,001.940 -9.530 -0.94% 10:06:29
EUR/COP 4,244.50 4,206.60 4,194.50 -12.10 -0.29% 10:06:29
EUR/PEN 4.0968 4.0168 4.0150 +0.0018 +0.04% 10:06:42
PEN/EUR 0.2509 0.2501 0.2497 +0.0012 +0.48% 10:07:11
EUR/PYG 8,166.00 8,055.00 8,036.00 -19.00 -0.24% 10:06:44
EUR/UYU 41.620 41.160 41.020 -0.140 -0.34% 10:07:02
EUR/VES 39.4021 39.3619 39.3373 +0.0101 +0.03% 10:07:02
VES/EUR 0.02546 0.02550 0.02545 +0.00002 +0.09% 10:06:14
EUR/BZD 2.2207 2.1713 2.1707 -0.0006 -0.03% 10:06:46
EUR/CRC 564.700 551.100 550.700 -0.400 -0.07% 10:07:02
EUR/GTQ 8.5670 8.3730 8.3670 -0.0060 -0.07% 10:07:02
EUR/HNL 27.1110 26.6110 26.5400 +0.0710 +0.27% 10:07:02
EUR/NIO 40.1400 39.6500 39.6400 -0.0100 -0.03% 10:06:42
EUR/PAB 1.1019 1.0772 1.0769 -0.0003 -0.03% 10:06:42
EUR/SVC 9.6630 9.4260 9.4230 -0.0030 -0.03% 10:06:46

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.2726 34.5730 34.0080 +0.2495 +0.73% 10:07:18
GEL/EUR 0.3503 0.3511 0.3471 +0.0001 +0.04% 10:07:18
EUR/GEL 2.9087 2.8818 2.8481 -0.0005 -0.02% 10:07:18
GEL/TRY 12.1525 12.1970 12.0089 +0.1110 +0.93% 10:07:09
USD/GEL 2.7050 2.6800 2.6520 +0.0260 +0.98% 10:07:11

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5954 2.5937 2.5818 +0.0219 +0.85% 10:07:05
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 10:07:12
BRL/HUF 71.37 71.50 71.26 +0.04 +0.06% 10:07:09
VES/HUF 9.92 9.93 9.91 0.00 0% 10:07:15
HUF/IDR 44.34 44.48 44.25 -0.03 -0.08% 10:07:05
HUF/INR 0.2307 0.2308 0.2302 0.0000 0% 10:07:05
INR/HUF 4.3391 4.3445 4.3321 -0.0001 -0.00% 10:07:06
HUF/JPY 0.4292 0.4292 0.4274 +0.0021 +0.49% 10:07:05
JPY/HUF 2.3321 2.3396 2.3297 -0.0117 -0.50% 10:07:07
HUF/KRW 3.7639 3.7784 3.7501 +0.0035 +0.09% 10:07:05
HUF/PHP 0.1585 0.1587 0.1581 +0.0002 +0.14% 10:07:05
PHP/HUF 6.3163 6.3266 6.3015 -0.0087 -0.14% 10:07:09
HUF/PKR 0.7737 0.7699 0.7679 +0.0012 +0.16% 10:07:05
PKR/HUF 1.3007 1.3023 1.2989 -0.0021 -0.16% 10:07:10
HUF/THB 0.1021 0.1022 0.1019 +0.0002 +0.24% 10:07:05
THB/HUF 9.8033 9.8120 9.7805 -0.0179 -0.18% 10:07:13
HUF/LKR 0.8385 0.8298 0.8277 +0.0094 +1.14% 10:07:05
HUF/NPR 0.3741 0.3699 0.3690 +0.0006 +0.17% 10:07:05
CNY/HUF 50.16 50.21 50.10 -0.03 -0.07% 10:06:02
HKD/HUF 46.36 46.41 46.26 +0.02 +0.04% 10:07:04
SGD/HUF 267.30 267.50 266.84 -0.32 -0.12% 10:07:13
TWD/HUF 11.1892 11.2003 11.1481 +0.0102 +0.09% 10:07:15
HUF/ISK 0.3870 0.3867 0.3857 +0.0002 +0.06% 10:07:05
ISK/HUF 2.5919 2.5929 2.5858 -0.0018 -0.07% 10:07:06
HUF/RUB 0.2537 0.2537 0.2513 +0.0020 +0.78% 10:07:05
RUB/HUF 3.9461 3.9790 3.9416 -0.0293 -0.74% 10:06:10
HUF/EUR 0.002572 0.002573 0.002566 +0.000001 +0.04% 10:07:17
EUR/HUF 389.767 389.722 388.634 -0.083 -0.02% 10:07:14
DKK/HUF 52.213 52.248 52.100 +0.013 +0.02% 10:07:04
PLN/HUF 90.251 90.325 90.092 -0.043 -0.05% 10:07:05
CHF/HUF 398.770 399.350 397.921 +0.173 +0.04% 10:07:07
CZK/HUF 15.5583 15.5606 15.5243 -0.0061 -0.04% 10:07:12
GBP/HUF 452.480 452.760 451.830 -0.380 -0.08% 10:07:15
NOK/HUF 33.17 33.16 33.06 -0.17 -0.50% 10:07:08
SEK/HUF 33.24 33.35 33.12 -0.13 -0.39% 10:07:12
TRY/HUF 11.23 11.25 11.20 0.00 0% 10:06:12
RON/HUF 78.2909 78.3336 78.0968 +0.1391 +0.18% 10:07:12
HUF/XAF 1.6858 1.6866 1.6822 +0.0041 +0.24% 10:07:05
HUF/KES 0.3646 0.3690 0.3611 -0.0056 -1.52% 10:07:05
HUF/XOF 1.6858 1.6866 1.6810 +0.0041 +0.24% 10:07:05
ZAR/HUF 19.51 19.57 19.47 -0.12 -0.63% 10:07:16
HUF/JMD 0.4387 0.4342 0.4331 +0.0011 +0.26% 10:07:05
HUF/LBP 247.9431 247.9499 247.3006 +0.5282 +0.21% 10:07:05
HUF/ILS 0.01024 0.01024 0.01019 -0.00003 -0.31% 10:07:18
ILS/HUF 97.80 98.11 97.64 +0.30 +0.31% 10:07:05
AED/HUF 98.63 98.80 98.47 +0.12 +0.12% 10:07:12
SAR/HUF 96.63 96.74 96.47 +0.01 +0.01% 10:07:11
HUF/USD 0.002765 0.002764 0.002756 -0.000000 -0.01% 10:07:17
USD/HUF 362.38 362.82 361.69 +0.03 +0.01% 10:07:21
CAD/HUF 263.60 263.69 263.16 -1.16 -0.44% 10:07:02
MXN/HUF 21.42 21.46 21.38 -0.04 -0.20% 10:07:07
NZD/HUF 216.943 217.294 216.579 -0.380 -0.18% 10:07:07
AUD/HUF 238.010 238.833 237.770 -0.880 -0.37% 10:06:44

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00651 0.00650 0.00649 0.00000 0.00% 10:07:02
CHF/ISK 154.24 154.15 153.85 +0.11 +0.07% 10:07:03
ISK/CZK 0.1670 0.1668 0.1664 +0.0002 +0.13% 10:07:06
ISK/HUF 2.5919 2.5929 2.5858 -0.0018 -0.07% 10:07:06
HUF/ISK 0.3870 0.3867 0.3857 +0.0002 +0.06% 10:07:05
ISK/RUB 0.6570 0.6571 0.6509 +0.0045 +0.69% 10:07:07
RUB/ISK 1.5254 1.5364 1.5219 -0.0105 -0.69% 10:07:11
EUR/ISK 152.180 150.430 150.180 -0.250 -0.17% 10:07:04
GBP/ISK 175.011 174.892 174.485 -0.163 -0.09% 10:06:35
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 07/05
NOK/ISK 12.82 12.81 12.77 -0.06 -0.45% 10:06:07
PLN/ISK 34.90 34.89 34.77 -0.02 -0.07% 10:07:10
TRY/ISK 4.34 4.35 4.32 0.01 0% 10:06:12
ISK/CLP 6.7205 6.7134 6.6886 +0.0520 +0.78% 10:07:06
ARS/ISK 0.16 0.16 0.16 0.00 0% 10:07:01
BRL/ISK 27.58 27.60 27.52 +0.02 +0.06% 10:07:11
VES/ISK 3.84 3.83 3.83 0.00 0% 10:07:15
ISK/INR 0.5974 0.5975 0.5963 -0.0004 -0.07% 10:07:06
INR/ISK 1.6777 1.6770 1.6737 +0.0011 +0.07% 10:07:06
ISK/JPY 1.1114 1.1118 1.1065 +0.0048 +0.43% 10:07:06
JPY/ISK 0.9017 0.9038 0.8995 -0.0039 -0.43% 10:07:07
ISK/KRW 9.7464 9.7759 9.7066 +0.0022 +0.02% 10:07:06
ISK/PHP 0.4104 0.4106 0.4091 +0.0003 +0.07% 10:07:07
PHP/ISK 2.4422 2.4445 2.4352 -0.0016 -0.07% 10:07:09
ISK/IDR 114.81 115.06 114.60 -0.16 -0.14% 10:07:07
ISK/PKR 2.0033 1.9931 1.9893 +0.0018 +0.09% 10:07:07
PKR/ISK 0.5029 0.5027 0.5017 -0.0004 -0.09% 10:07:10
ISK/THB 0.2645 0.2646 0.2638 +0.0003 +0.12% 10:07:07
THB/ISK 3.7903 3.7909 3.7792 -0.0042 -0.11% 10:07:13
ISK/LKR 2.1712 2.1483 2.1434 +0.0228 +1.07% 10:07:07
ISK/NPR 0.9688 0.9577 0.9555 +0.0011 +0.11% 10:07:07
CNY/ISK 19.39 19.38 19.35 -0.00 -0.01% 10:07:02
HKD/ISK 17.92 17.91 17.87 +0.02 +0.11% 10:07:04
SGD/ISK 103.35 103.30 103.11 -0.05 -0.05% 10:07:13
TWD/ISK 4.3262 4.3258 4.3074 +0.0069 +0.16% 10:07:15
ISK/XAF 4.3654 4.3663 4.3562 +0.0076 +0.17% 10:07:07
ISK/KES 0.9441 0.9551 0.9354 -0.0151 -1.58% 10:07:07
ISK/XOF 4.3656 4.3663 4.3511 +0.0079 +0.18% 10:06:06
ZAR/ISK 7.54 7.56 7.51 -0.04 -0.54% 10:07:16
ISK/JMD 1.1359 1.1242 1.1216 +0.0021 +0.19% 10:07:07
ISK/LBP 642.03 641.91 640.61 +0.92 +0.14% 10:07:07
ISK/ILS 0.02652 0.02653 0.02639 -0.00010 -0.38% 10:07:18
ILS/ISK 37.81 37.90 37.70 +0.14 +0.38% 10:07:05
AED/ISK 38.15 38.13 38.05 +0.03 +0.08% 10:07:01
SAR/ISK 37.36 37.34 37.27 +0.03 +0.08% 10:07:11
USD/ISK 140.110 140.050 139.730 +0.050 +0.04% 10:06:44
CAD/ISK 101.92 101.85 101.65 -0.38 -0.37% 10:07:02
MXN/ISK 8.2832 8.2893 8.2643 -0.0107 -0.13% 10:07:07
AUD/ISK 92.00 92.25 91.81 -0.22 -0.24% 10:07:08
NZD/ISK 83.91 83.90 83.66 -0.13 -0.15% 10:07:09

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.615 61.545 +0.060 +0.10% 10:07:07
USD/MKD 57.745 57.326 57.283 +0.038 +0.07% 10:06:44

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1437 5.1525 5.1432 -0.0187 -0.36% 9:25:57
EUR/MDL 19.3770 19.0770 19.0130 +0.0640 +0.34% 10:07:07
USD/MDL 18.0289 17.7498 17.7177 +0.0321 +0.18% 10:06:44

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.2197 14.2272 14.1532 +0.0373 +0.26% 10:07:03
JPY/NOK 0.07052 0.07066 0.07029 -0.00020 -0.28% 10:07:13
NOK/INR 7.6438 7.6737 7.6196 -0.0093 -0.12% 10:07:07
INR/NOK 0.1309 0.1312 0.1307 +0.0007 +0.50% 10:07:06
NOK/CNY 0.6613 0.6615 0.6593 -0.0028 -0.42% 10:06:07
CNY/NOK 1.5133 1.5169 1.5117 +0.0062 +0.41% 10:07:03
NOK/IDR 1,469.17 1,472.97 1,465.11 -8.38 -0.57% 10:07:08
NOK/KRW 124.72 124.96 124.22 -0.51 -0.41% 10:07:08
NOK/LKR 27.78 27.49 27.40 +0.17 +0.64% 10:07:08
NOK/MYR 0.4343 0.4345 0.4331 -0.0018 -0.41% 10:07:08
NOK/HKD 0.7155 0.7167 0.7133 -0.0039 -0.54% 10:07:08
HKD/NOK 1.3988 1.4020 1.3952 +0.0076 +0.54% 10:07:04
NOK/NPR 12.40 12.26 12.21 -0.04 -0.33% 10:06:07
NOK/PHP 5.2524 5.2530 5.2343 -0.0192 -0.36% 10:07:08
PHP/NOK 0.1906 0.1910 0.1904 +0.0007 +0.39% 10:07:10
NOK/PKR 25.64 25.51 25.42 -0.09 -0.36% 10:07:08
NOK/SGD 0.1241 0.1241 0.1237 -0.0005 -0.44% 10:07:08
SGD/NOK 8.0654 8.0813 8.0566 +0.0306 +0.38% 10:07:13
NOK/THB 3.3846 3.3859 3.3725 -0.0108 -0.32% 10:07:08
THB/NOK 0.2958 0.2965 0.2953 +0.0010 +0.34% 10:07:13
NOK/TWD 2.9657 2.9697 2.9548 -0.0176 -0.59% 10:07:08
TWD/NOK 0.3376 0.3384 0.3367 +0.0021 +0.62% 10:07:15
NOK/DKK 0.6350 0.6404 0.6337 -0.0036 -0.56% 10:07:08
DKK/NOK 1.5753 1.5781 1.5705 +0.0023 +0.15% 10:06:46
NOK/SEK 0.9993 0.9996 0.9934 +0.0025 +0.25% 10:07:18
SEK/NOK 1.0024 1.0066 1.0005 -0.0017 -0.17% 10:06:40
NOK/CHF 0.0832 0.0834 0.0830 -0.0001 -0.18% 10:07:12
CHF/NOK 12.0297 12.0549 11.9884 +0.0180 +0.15% 10:07:12
NOK/CZK 2.1370 2.1333 2.1264 -0.0069 -0.32% 10:07:08
NOK/EUR 0.0851 0.0852 0.0850 -0.0004 -0.48% 10:06:07
EUR/NOK 11.7555 11.7707 11.7231 +0.0174 +0.15% 10:07:18
NOK/GBP 0.07327 0.07332 0.07307 -0.00012 -0.16% 10:06:07
GBP/NOK 13.6538 13.6862 13.6208 +0.0096 +0.07% 10:07:07
NOK/HUF 33.17 33.16 33.06 -0.17 -0.50% 10:07:08
NOK/ISK 12.82 12.81 12.77 -0.06 -0.45% 10:06:07
NOK/PLN 0.3676 0.3677 0.3665 -0.0014 -0.37% 10:07:08
PLN/NOK 2.7239 2.7282 2.7194 +0.0099 +0.36% 10:07:10
NOK/RON 0.4241 0.4241 0.4228 -0.0018 -0.42% 10:07:08
NOK/RUB 8.4072 8.4075 8.3213 +0.0216 +0.26% 10:07:08
RUB/NOK 0.1190 0.1202 0.1189 -0.0003 -0.26% 10:07:11
NOK/TRY 2.9528 2.9592 2.9418 -0.0161 -0.54% 10:06:07
TRY/NOK 0.3390 0.3399 0.3379 +0.0018 +0.55% 10:06:13
NOK/AED 0.3362 0.3365 0.3351 -0.0017 -0.51% 10:07:08
AED/NOK 2.9754 2.9841 2.9646 +0.0073 +0.25% 10:07:09
NOK/BHD 0.03475 0.03455 0.03438 -0.00019 -0.55% 10:07:08
NOK/ILS 0.3392 0.3393 0.3371 -0.0028 -0.82% 10:06:07
ILS/NOK 2.9512 2.9669 2.9469 +0.0241 +0.82% 10:06:05
NOK/JOD 0.06511 0.06494 0.06465 -0.00033 -0.51% 10:07:08
NOK/LBP 8,216.05 8,214.60 8,186.64 -23.73 -0.29% 10:07:08
NOK/OMR 0.03535 0.03527 0.03511 -0.00018 -0.52% 10:07:08
NOK/QAR 0.3334 0.3336 0.3322 -0.0018 -0.53% 10:07:08
NOK/SAR 0.3437 0.3436 0.3422 -0.0018 -0.51% 10:07:08
SAR/NOK 2.9155 2.9223 2.9100 +0.0150 +0.52% 10:07:11
NOK/ARS 80.6150 80.7028 80.3608 -0.3686 -0.46% 10:07:08
ARS/NOK 0.0124 0.0124 0.0123 0.0001 0.00% 10:07:13
NOK/BRL 0.4645 0.4650 0.4630 -0.0025 -0.54% 10:07:08
BRL/NOK 2.1534 2.1598 2.1472 +0.0037 +0.17% 10:07:13
NOK/CLP 86.00 85.95 85.47 +0.30 +0.35% 10:07:08
NOK/VES 3.35 3.35 3.33 -0.02 -0.64% 10:07:09
VES/NOK 0.2994 0.3001 0.2988 +0.0016 +0.54% 10:07:15
NOK/AUD 0.1393 0.1393 0.1388 -0.0002 -0.17% 10:07:08
AUD/NOK 7.1810 7.2074 7.1625 -0.0174 -0.24% 10:07:12
NOK/NZD 0.1529 0.1529 0.1523 -0.0005 -0.30% 10:07:08
NZD/NOK 6.5486 6.5654 6.5405 +0.0181 +0.28% 10:07:09
NOK/BBD 0.1894 0.1852 0.1846 -0.0006 -0.31% 10:07:08
NOK/JMD 14.54 14.39 14.34 -0.04 -0.27% 10:07:08
NOK/XCD 0.2487 0.2476 0.2466 -0.0013 -0.51% 10:07:09
NOK/CAD 0.1258 0.1259 0.1255 -0.0001 -0.09% 10:07:08
CAD/NOK 7.9491 7.9681 7.9098 +0.0011 +0.01% 10:07:12
NOK/MXN 1.5485 1.5489 1.5423 -0.0047 -0.30% 10:07:08
MXN/NOK 0.6464 0.6484 0.6456 +0.0019 +0.30% 10:07:07
NOK/USD 0.0916 0.0916 0.0912 -0.0005 -0.54% 10:07:08
USD/NOK 10.9340 10.9611 10.8876 +0.0260 +0.24% 10:07:19
NOK/EGP 4.3573 4.3737 4.3427 -0.0340 -0.77% 10:07:08
NOK/KES 12.08 12.23 11.96 -0.25 -2.07% 10:07:08
NOK/MAD 0.9485 0.9197 0.9166 -0.0024 -0.26% 10:07:08
NOK/NAD 1.6915 1.6924 1.6852 -0.0096 -0.56% 10:07:08
NOK/XAF 55.86 55.88 55.69 -0.14 -0.26% 10:07:09
NOK/XOF 55.86 55.88 55.68 -0.14 -0.26% 10:07:09
NOK/ZAR 1.7005 1.7019 1.6923 +0.0021 +0.12% 10:07:09
ZAR/NOK 0.5883 0.5910 0.5872 -0.0006 -0.10% 10:07:10
NOK/PAB 0.0938 0.0917 0.0914 -0.0003 -0.37% 10:07:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.7180 38.7265 38.5463 +0.1245 +0.32% 10:07:25
JPY/PLN 0.02583 0.02594 0.02582 -0.00010 -0.39% 10:06:38
PLN/CNY 1.8001 1.8012 1.7950 -0.0008 -0.05% 10:07:10
CNY/PLN 0.5558 0.5571 0.5552 +0.0003 +0.05% 10:07:03
PLN/HKD 1.9474 1.9507 1.9422 -0.0035 -0.18% 10:07:10
HKD/PLN 0.5136 0.5149 0.5123 +0.0010 +0.20% 10:06:46
PLN/IDR 3,998.63 4,011.00 3,989.12 -8.18 -0.20% 10:07:10
PLN/INR 20.81 20.82 20.75 -0.03 -0.14% 10:07:10
PLN/KRW 339.46 340.61 338.24 -0.15 -0.04% 10:07:10
PLN/LKR 75.62 74.86 74.60 +0.74 +1.00% 10:07:10
PLN/MYR 1.1821 1.1833 1.1792 -0.0006 -0.05% 10:07:10
PLN/NPR 33.74 33.37 33.26 +0.02 +0.05% 10:07:10
PLN/PHP 14.30 14.32 14.26 -0.00 -0.00% 10:07:10
PLN/PKR 69.77 69.45 69.21 +0.02 +0.02% 10:07:10
PLN/SGD 0.3378 0.3380 0.3369 -0.0001 -0.03% 10:07:10
SGD/PLN 2.9614 2.9680 2.9581 +0.0009 +0.03% 10:07:02
PLN/THB 9.21 9.22 9.19 0.00 0% 10:07:10
PLN/TWD 8.07 8.09 8.05 -0.02 -0.24% 10:07:10
TWD/PLN 0.1240 0.1243 0.1236 +0.0003 +0.23% 10:07:15
PLN/CZK 5.8087 5.8088 5.7961 -0.0020 -0.03% 10:07:05
CZK/PLN 0.1724 0.1725 0.1721 -0.0000 -0.02% 10:07:19
PLN/HUF 90.251 90.325 90.092 -0.043 -0.05% 10:07:05
PLN/DKK 1.7286 1.7308 1.7253 -0.0017 -0.10% 10:07:13
DKK/PLN 0.5787 0.5796 0.5778 +0.0006 +0.10% 10:07:22
PLN/CHF 0.2263 0.2266 0.2258 -0.0003 -0.15% 10:07:10
CHF/PLN 4.4200 4.4292 4.4092 +0.0059 +0.13% 10:07:16
PLN/EUR 0.2317 0.2320 0.2313 -0.0002 -0.09% 10:06:09
EUR/PLN 4.3170 4.3240 4.3087 +0.0046 +0.11% 10:07:12
PLN/GBP 0.1995 0.1997 0.1992 +0.0004 +0.22% 10:07:10
GBP/PLN 5.0161 5.0209 5.0076 -0.0001 -0.00% 10:07:16
PLN/ISK 34.90 34.89 34.77 -0.02 -0.07% 10:07:10
PLN/NOK 2.7239 2.7282 2.7194 +0.0099 +0.36% 10:07:10
NOK/PLN 0.3676 0.3677 0.3665 -0.0014 -0.37% 10:07:08
PLN/RON 1.1543 1.1547 1.1511 -0.0007 -0.06% 10:07:10
PLN/RUB 22.88 22.89 22.69 +0.14 +0.62% 10:07:10
RUB/PLN 0.04372 0.04408 0.04369 -0.00027 -0.62% 10:07:11
PLN/SEK 2.7182 2.7224 2.7063 +0.0068 +0.25% 10:07:10
SEK/PLN 0.3683 0.3701 0.3673 -0.0011 -0.30% 10:07:17
PLN/TRY 8.0375 8.0574 8.0123 -0.0135 -0.17% 10:06:09
TRY/PLN 0.1245 0.1248 0.1241 +0.0003 +0.22% 10:06:13
PLN/UAH 9.8143 9.8164 9.7820 +0.0106 +0.11% 10:07:24
UAH/PLN 0.1027 0.1022 0.1019 -0.0000 -0.01% 10:07:24
PLN/BGN 4.5336 4.5384 4.5233 -0.0012 -0.03% 10:07:11
PLN/AED 0.9151 0.9160 0.9124 -0.0013 -0.14% 10:07:10
AED/PLN 1.0930 1.0963 1.0909 +0.0014 +0.12% 10:07:10
PLN/BHD 0.0946 0.0940 0.0936 -0.0003 -0.29% 10:07:10
PLN/ILS 0.9237 0.9237 0.9193 -0.0043 -0.46% 10:07:10
ILS/PLN 1.0838 1.0877 1.0826 +0.0049 +0.45% 10:07:06
PLN/JOD 0.1772 0.1767 0.1760 -0.0003 -0.15% 10:07:10
PLN/LBP 22,361.60 22,366.82 22,288.76 +16.94 +0.08% 10:07:10
PLN/OMR 0.0962 0.0960 0.0956 -0.0002 -0.16% 10:07:10
PLN/QAR 0.9075 0.9080 0.9045 -0.0013 -0.15% 10:07:10
PLN/SAR 0.9354 0.9353 0.9316 -0.0014 -0.15% 10:07:10
SAR/PLN 1.0708 1.0734 1.0692 +0.0016 +0.15% 10:07:11
PLN/ARS 219.4095 219.6439 218.7883 -0.2016 -0.09% 10:07:10
ARS/PLN 0.0046 0.0046 0.0046 0.0000 0% 10:07:01
PLN/BRL 1.2643 1.2656 1.2606 -0.0022 -0.18% 10:07:10
BRL/PLN 0.7911 0.7935 0.7894 +0.0004 +0.05% 10:07:10
PLN/CLP 234.07 233.99 232.69 +1.65 +0.71% 10:07:10
PLN/VES 9.11 9.11 9.07 -0.01 -0.16% 10:07:10
VES/PLN 0.1099 0.1102 0.1098 +0.0002 +0.22% 10:07:15
PLN/AUD 0.3792 0.3792 0.3781 +0.0007 +0.19% 10:07:10
AUD/PLN 2.6382 2.6465 2.6367 -0.0069 -0.26% 10:07:22
PLN/NZD 0.4162 0.4163 0.4150 +0.0003 +0.08% 10:07:10
NZD/PLN 2.4048 2.4114 2.4018 -0.0014 -0.06% 10:07:20
PLN/BBD 0.5156 0.5043 0.5025 +0.0004 +0.07% 10:07:10
PLN/JMD 39.56 39.17 39.04 +0.04 +0.11% 10:07:10
PLN/XCD 0.6768 0.6740 0.6713 -0.0010 -0.15% 10:07:10
PLN/CAD 0.3425 0.3429 0.3418 +0.0010 +0.30% 10:07:10
CAD/PLN 2.9206 2.9260 2.9165 -0.0006 -0.02% 10:07:22
PLN/MXN 4.2146 4.2180 4.2011 +0.0026 +0.06% 10:07:10
MXN/PLN 0.2374 0.2380 0.2371 -0.0001 -0.06% 10:07:07
PLN/USD 0.2492 0.2494 0.2484 -0.0004 -0.15% 10:07:10
USD/PLN 4.0143 4.0266 4.0057 +0.0056 +0.14% 10:07:13
PLN/EGP 11.8593 11.9134 11.8234 -0.0490 -0.41% 10:07:10
PLN/KES 32.88 33.29 32.55 -0.55 -1.65% 10:07:10
PLN/MAD 2.5815 2.5043 2.4956 +0.0025 +0.10% 10:07:10
PLN/NAD 4.6037 4.6061 4.5881 -0.0092 -0.20% 10:07:10
PLN/XAF 152.04 152.14 151.61 +0.16 +0.11% 10:07:10
PLN/XOF 152.04 152.14 151.61 +0.16 +0.11% 10:07:11
PLN/ZAR 4.6283 4.6322 4.6115 +0.0224 +0.49% 10:07:11
ZAR/PLN 0.2162 0.2168 0.2159 -0.0010 -0.48% 10:07:16
PLN/PAB 0.2554 0.2498 0.2489 +0.0002 +0.08% 10:07:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8450 19.8459 19.6615 +0.1343 +0.68% 10:07:11
RON/HUF 78.2909 78.3336 78.0968 +0.1391 +0.18% 10:07:12
EUR/RON 4.9767 4.9767 4.9757 -0.0001 -0.00% 10:06:44
GBP/RON 5.7827 5.7882 5.7771 -0.0065 -0.11% 10:06:40
CHF/RON 5.1006 5.1005 5.0935 +0.0042 +0.08% 10:07:03
DKK/RON 0.6679 0.6673 0.6669 +0.0001 +0.02% 10:07:04
NOK/RON 0.4241 0.4241 0.4228 -0.0018 -0.42% 10:07:08
PLN/RON 1.1543 1.1547 1.1511 -0.0007 -0.06% 10:07:10
SEK/RON 0.4250 0.4262 0.4233 -0.0013 -0.32% 10:07:12
TRY/RON 0.1436 0.1438 0.1432 +0.0001 +0.09% 10:06:13
RON/ILS 0.8011 0.8012 0.7969 -0.0031 -0.39% 10:07:18
ILS/RON 1.2505 1.2549 1.2481 +0.0049 +0.39% 10:07:06
AED/RON 1.2615 1.2619 1.2599 +0.0011 +0.09% 10:06:01
SAR/RON 1.2355 1.2358 1.2339 +0.0012 +0.09% 10:06:11
USD/RON 4.6334 4.6350 4.6261 +0.0010 +0.02% 10:06:44
CAD/RON 3.3704 3.3707 3.3657 -0.0121 -0.36% 10:07:02
MXN/RON 0.2739 0.2744 0.2736 -0.0003 -0.12% 10:07:07
ARS/RON 0.0053 0.0053 0.0053 0.0000 0% 10:07:02
BRL/RON 0.9127 0.9134 0.9110 0.0000 0.00% 10:07:13
VES/RON 0.1269 0.1269 0.1267 +0.0002 +0.12% 10:06:14
AUD/RON 3.0438 3.0542 3.0398 -0.0094 -0.31% 10:07:08
NZD/RON 2.7749 2.7781 2.7699 -0.0040 -0.14% 10:07:09
CNY/RON 0.6413 0.6417 0.6405 -0.0001 -0.01% 10:07:03
HKD/RON 0.5927 0.5928 0.5916 +0.0007 +0.12% 10:07:05
SGD/RON 3.4177 3.4175 3.4137 -0.0014 -0.04% 10:07:13
TWD/RON 0.1431 0.1431 0.1426 +0.0003 +0.18% 10:07:15
INR/RON 0.0555 0.0555 0.0554 0.0000 0.00% 10:07:10
ZAR/RON 0.2494 0.2502 0.2488 -0.0013 -0.53% 10:07:16

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03999 0.04031 0.03999 -0.00031 -0.76% 10:07:11
AED/RUB 25.0640 25.0401 24.8911 +0.1305 +0.52% 10:02:50
RUB/ILS 0.04037 0.04060 0.04029 -0.00043 -1.06% 10:07:11
ILS/RUB 24.7890 24.8202 24.6276 +0.2641 +1.08% 10:07:06
RUB/LBP 977.27 984.83 976.86 -5.35 -0.54% 10:07:11
RUB/QAR 0.03966 0.03996 0.03964 -0.00031 -0.76% 10:07:11
RUB/SAR 0.04088 0.04117 0.04083 -0.00032 -0.77% 10:07:11
SAR/RUB 24.4913 24.4913 24.2908 +0.1887 +0.78% 10:07:11
RUB/ARS 9.5889 9.6681 9.5888 -0.0687 -0.71% 10:07:11
ARS/RUB 0.1045 0.1045 0.1038 +0.0006 +0.53% 10:02:50
RUB/CLP 10.23 10.30 10.21 0.01 0% 10:07:11
RUB/VES 0.3982 0.4009 0.3977 -0.0031 -0.77% 10:07:11
VES/RUB 2.51 2.51 2.49 +0.02 +0.78% 10:07:15
RUB/BRL 0.05526 0.05570 0.05525 -0.00043 -0.78% 10:06:16
BRL/RUB 18.15 18.12 18.01 +0.08 +0.44% 10:02:50
RUB/CNY 0.0787 0.0793 0.0787 -0.0005 -0.63% 10:06:10
CNY/RUB 12.7111 12.7118 12.6103 +0.0837 +0.66% 10:06:03
RUB/HKD 0.0851 0.0859 0.0851 -0.0007 -0.76% 10:07:11
HKD/RUB 117.7577 117.6480 116.9086 +0.6754 +0.58% 10:06:50
RUB/IDR 174.75 176.74 174.72 -1.45 -0.82% 10:07:11
RUB/INR 0.9093 0.9169 0.9092 -0.0069 -0.75% 10:07:11
INR/RUB 1.0998 1.0998 1.0906 +0.0083 +0.76% 10:07:06
RUB/JPY 1.6918 1.7042 1.6917 -0.0044 -0.26% 10:07:11
JPY/RUB 0.5911 0.5911 0.5868 +0.0015 +0.26% 10:07:07
RUB/KRW 14.84 15.00 14.83 -0.10 -0.68% 10:07:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 07/05
RUB/LKR 3.3048 3.2961 3.2694 +0.0123 +0.38% 10:07:11
RUB/MYR 0.05166 0.05211 0.05163 -0.00034 -0.66% 10:07:11
RUB/NPR 1.4747 1.4694 1.4575 -0.0084 -0.57% 10:07:11
RUB/PHP 0.6248 0.6304 0.6244 -0.0039 -0.62% 10:07:11
PHP/RUB 1.6010 1.6016 1.5863 +0.0099 +0.62% 10:07:10
RUB/PKR 3.0494 3.0579 3.0331 -0.0182 -0.60% 10:07:11
PKR/RUB 0.3297 0.3297 0.3270 +0.0019 +0.59% 10:07:10
RUB/THB 0.4026 0.4061 0.4024 -0.0024 -0.58% 10:06:10
THB/RUB 2.4850 2.4854 2.4624 +0.0144 +0.58% 10:06:12
RUB/TWD 0.3528 0.3564 0.3525 -0.0030 -0.85% 10:07:11
TWD/RUB 2.8361 2.8366 2.8059 +0.0240 +0.85% 10:07:15
RUB/KZT 4.7927 4.8284 4.7895 -0.0364 -0.76% 10:06:15
KZT/RUB 0.2089 0.2088 0.2071 +0.0016 +0.76% 10:07:17
RUB/VND 276.97 279.12 276.89 -1.91 -0.69% 10:07:17
VND/RUB 36.2045 36.1655 35.9515 +0.1699 +0.47% 10:06:15
RUB/AZN 0.01862 0.01862 0.01862 -0.00004 -0.22% 8:29:18
AZN/RUB 53.7059 53.7000 53.7000 +0.1206 +0.23% 10:03:18
RUB/KGS 0.9654 0.9690 0.9632 -0.0046 -0.48% 10:02:50
KGS/RUB 1.0309 1.0308 1.0308 +0.0036 +0.35% 10:03:51
SGD/RUB 67.75 67.75 67.16 +0.43 +0.64% 10:07:13
TJS/RUB 8.3599 8.3739 8.3589 +0.0155 +0.19% 9:25:57
UZS/RUB 0.007204 0.007203 0.007185 +0.000015 +0.22% 9:25:57
RUB/CZK 0.2542 0.2559 0.2536 -0.0015 -0.58% 10:07:11
CZK/RUB 3.9518 3.9425 3.9074 +0.0220 +0.56% 10:06:33
RUB/DKK 0.0755 0.0762 0.0755 -0.0005 -0.69% 10:06:10
DKK/RUB 13.2403 13.2407 13.1165 +0.0924 +0.70% 10:07:04
RUB/EUR 0.01013 0.01022 0.01013 -0.00007 -0.70% 10:07:11
EUR/RUB 98.702 98.772 98.202 +0.347 +0.35% 10:06:44
RUB/GBP 0.00872 0.00879 0.00871 -0.00004 -0.44% 10:07:11
GBP/RUB 114.430 114.417 114.341 +0.009 +0.01% 10:07:15
RUB/HUF 3.9461 3.9790 3.9416 -0.0293 -0.74% 10:06:10
HUF/RUB 0.2537 0.2537 0.2513 +0.0020 +0.78% 10:07:05
RUB/ISK 1.5254 1.5364 1.5219 -0.0105 -0.69% 10:07:11
ISK/RUB 0.6570 0.6571 0.6509 +0.0045 +0.69% 10:07:07
RUB/NOK 0.1190 0.1202 0.1189 -0.0003 -0.26% 10:07:11
NOK/RUB 8.4072 8.4075 8.3213 +0.0216 +0.26% 10:07:08
RUB/PLN 0.04372 0.04408 0.04369 -0.00027 -0.62% 10:07:11
PLN/RUB 22.88 22.89 22.69 +0.14 +0.62% 10:07:10
RUB/SEK 0.1188 0.1196 0.1185 -0.0004 -0.37% 10:07:11
SEK/RUB 8.4257 8.4367 8.3596 +0.0312 +0.37% 10:07:12
RUB/TRY 0.35129 0.35426 0.35120 -0.00276 -0.78% 10:06:10
TRY/RUB 2.8469 2.8474 2.8228 +0.0222 +0.79% 10:06:13
RUB/CHF 0.00989 0.00998 0.00989 -0.00008 -0.76% 10:07:17
CHF/RUB 101.11 101.11 100.19 +0.77 +0.77% 10:07:03
RUB/BYN 0.03576 0.03589 0.03568 -0.00026 -0.71% 10:05:17
BYN/RUB 28.0455 28.0269 27.8650 +0.1976 +0.71% 10:05:50
RUB/UAH 0.4318 0.4322 0.4288 -0.0022 -0.50% 10:06:16
UAH/RUB 2.3324 2.3324 2.3135 +0.0120 +0.52% 10:07:17
RUB/AMD 4.2340 4.2576 4.2232 -0.0328 -0.77% 10:07:18
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 07/05
RUB/BGN 1.9821 1.9918 1.9783 -0.0091 -0.46% 10:07:05
BGN/RUB 50.6005 50.6005 50.2966 +0.3186 +0.63% 10:06:33
RON/RUB 19.8450 19.8459 19.6615 +0.1343 +0.68% 10:07:11
GEL/RUB 34.2726 34.5730 34.0080 +0.2495 +0.73% 10:07:18
MDL/RUB 5.1437 5.1525 5.1432 -0.0187 -0.36% 9:25:57
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 07/05
RUB/EGP 0.5183 0.5239 0.5177 -0.0054 -1.03% 10:07:11
RUB/KES 1.4371 1.4653 1.4262 -0.0329 -2.26% 10:07:11
RUB/MAD 0.1128 0.1103 0.1094 -0.0006 -0.51% 10:07:11
RUB/NAD 0.2012 0.2027 0.2011 -0.0016 -0.81% 10:07:11
RUB/XAF 6.65 6.70 6.64 -0.03 -0.44% 10:06:10
RUB/XOF 6.64 6.70 6.64 -0.03 -0.45% 10:07:11
RUB/ZAR 0.2023 0.2038 0.2022 -0.0003 -0.15% 10:07:11
ZAR/RUB 4.9445 4.9452 4.9062 +0.0067 +0.14% 10:07:16
RUB/JMD 1.7291 1.7248 1.7108 -0.0085 -0.50% 10:07:11
RUB/MXN 0.1842 0.1859 0.1841 -0.0011 -0.58% 10:07:11
MXN/RUB 5.4301 5.4326 5.3797 +0.0303 +0.56% 10:07:08
RUB/USD 0.01089 0.01098 0.01089 -0.00009 -0.80% 10:07:11
USD/RUB 91.8534 91.8534 91.1075 +0.7459 +0.82% 10:07:16
RUB/CAD 0.01497 0.01510 0.01497 -0.00005 -0.32% 10:07:17
CAD/RUB 66.81 66.82 66.24 +0.21 +0.32% 10:07:02
RUB/AUD 0.01657 0.01671 0.01657 -0.00007 -0.42% 10:07:17
AUD/RUB 60.51 60.45 60.08 +0.09 +0.15% 10:06:23
NZD/RUB 55.01 55.01 54.52 +0.29 +0.53% 10:07:09
TMT/RUB 26.0114 26.0085 26.0085 +0.0584 +0.23% 10:03:51

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.258 117.152 117.133 -0.007 -0.01% 10:06:44
USD/RSD 109.452 109.121 108.912 +0.037 +0.03% 10:06:44

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3683 0.3701 0.3673 -0.0011 -0.30% 10:07:17
PLN/SEK 2.7182 2.7224 2.7063 +0.0068 +0.25% 10:07:10
SEK/CHF 8.3360 8.3720 8.3045 -0.0269 -0.32% 10:06:40
CHF/SEK 12.0030 12.0421 11.9401 +0.0405 +0.34% 10:07:04
SEK/CZK 2.1372 2.1558 2.1291 -0.0052 -0.24% 10:06:40
CZK/SEK 0.4680 0.4697 0.4639 +0.0012 +0.26% 10:06:44
SEK/DKK 0.6365 0.6396 0.6345 -0.0020 -0.31% 10:06:40
DKK/SEK 1.5717 1.5761 1.5637 +0.0050 +0.32% 10:07:08
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 07/05
SEK/NOK 1.0024 1.0066 1.0005 -0.0017 -0.17% 10:06:40
NOK/SEK 0.9993 0.9996 0.9934 +0.0025 +0.25% 10:07:18
SEK/EUR 0.0853 0.0856 0.0851 -0.0003 -0.35% 10:06:11
EUR/SEK 11.7237 11.7562 11.6517 +0.0495 +0.42% 10:07:12
SEK/GBP 0.07345 0.07372 0.07325 -0.00002 -0.02% 10:07:12
GBP/SEK 13.6278 13.6534 13.5625 +0.0369 +0.27% 10:07:23
SEK/HUF 33.24 33.35 33.12 -0.13 -0.39% 10:07:12
SEK/RON 0.4250 0.4262 0.4233 -0.0013 -0.32% 10:07:12
SEK/RUB 8.4257 8.4367 8.3596 +0.0312 +0.37% 10:07:12
RUB/SEK 0.1188 0.1196 0.1185 -0.0004 -0.37% 10:07:11
SEK/TRY 2.9595 2.9719 2.9492 -0.0126 -0.42% 10:06:11
TRY/SEK 0.3382 0.3391 0.3365 +0.0014 +0.43% 10:06:13
SEK/JPY 14.2532 14.2840 14.1838 +0.0111 +0.08% 10:07:15
JPY/SEK 0.07036 0.07047 0.07000 0.00000 0.00% 10:07:13
SEK/INR 7.6615 7.7150 7.6284 -0.0220 -0.29% 10:07:15
INR/SEK 0.1307 0.1311 0.1301 +0.0005 +0.40% 10:06:06
SEK/CNY 0.6628 0.6648 0.6601 -0.0020 -0.30% 10:07:12
CNY/SEK 1.5101 1.5150 1.5042 +0.0045 +0.30% 10:07:03
SEK/HKD 0.7171 0.7203 0.7142 -0.0031 -0.43% 10:07:12
HKD/SEK 1.3958 1.4001 1.3884 +0.0060 +0.43% 10:07:05
SEK/IDR 1,472.42 1,480.42 1,466.71 -6.72 -0.45% 10:07:12
SEK/KRW 125.00 125.59 124.55 -0.37 -0.30% 10:07:12
SEK/LKR 27.85 27.63 27.43 +0.21 +0.75% 10:07:12
SEK/MYR 0.4353 0.4367 0.4336 -0.0014 -0.32% 10:07:12
SEK/NPR 12.43 12.32 12.23 -0.02 -0.20% 10:07:12
SEK/PHP 5.2640 5.2845 5.2410 -0.0132 -0.25% 10:07:12
PHP/SEK 0.1902 0.1908 0.1892 +0.0005 +0.28% 10:07:10
SEK/PKR 25.69 25.63 25.45 -0.06 -0.24% 10:07:12
SEK/SGD 0.1244 0.1248 0.1239 -0.0004 -0.28% 10:07:12
SGD/SEK 8.0484 8.0710 8.0154 +0.0215 +0.27% 10:07:13
SEK/THB 3.3921 3.4031 3.3793 -0.0070 -0.21% 10:07:12
THB/SEK 0.2952 0.2959 0.2938 +0.0006 +0.20% 10:07:13
SEK/TWD 2.9723 2.9845 2.9583 -0.0143 -0.48% 10:07:12
TWD/SEK 0.3369 0.3380 0.3351 +0.0016 +0.48% 10:06:13
SEK/VND 2,334.01 2,343.13 2,323.31 -6.46 -0.28% 10:07:12
SEK/AED 0.3370 0.3382 0.3355 -0.0014 -0.41% 10:07:12
AED/SEK 2.9707 2.9804 2.9568 +0.0117 +0.40% 10:07:01
SEK/BHD 0.03482 0.03472 0.03442 -0.00015 -0.44% 10:07:12
SEK/ILS 0.3401 0.3406 0.3384 -0.0024 -0.70% 10:07:12
ILS/SEK 2.9448 2.9547 2.9357 +0.0205 +0.70% 10:07:06
SEK/JOD 0.06525 0.06526 0.06473 -0.00026 -0.40% 10:07:12
SEK/LBP 8,234.22 8,255.72 8,196.29 -14.45 -0.18% 10:07:12
SEK/OMR 0.03543 0.03544 0.03515 -0.00015 -0.43% 10:07:12
SEK/QAR 0.3342 0.3353 0.3326 -0.0013 -0.40% 10:07:12
SEK/SAR 0.3445 0.3453 0.3426 -0.0014 -0.40% 10:07:12
SAR/SEK 2.9094 2.9188 2.8957 +0.0117 +0.40% 10:07:11
SEK/ARS 80.7932 81.1007 80.4555 -0.2777 -0.34% 10:07:12
ARS/SEK 0.0124 0.0124 0.0123 +0.0001 +0.81% 10:07:12
SEK/BRL 0.4656 0.4673 0.4636 -0.0020 -0.43% 10:07:12
BRL/SEK 2.1484 2.1575 2.1367 +0.0077 +0.36% 10:07:12
SEK/CLP 86.19 86.38 85.57 +0.39 +0.46% 10:07:12
SEK/VES 3.36 3.36 3.34 -0.01 -0.43% 10:07:12
VES/SEK 0.2987 0.2997 0.2973 +0.0013 +0.43% 10:07:15
SEK/AUD 0.1396 0.1400 0.1391 -0.0001 -0.05% 10:07:12
AUD/SEK 7.1642 7.1925 7.1211 +0.0075 +0.10% 10:07:04
SEK/NZD 0.1532 0.1536 0.1525 -0.0003 -0.17% 10:07:12
NZD/SEK 6.5301 6.5550 6.5056 +0.0114 +0.17% 10:07:13
SEK/BBD 0.1898 0.1861 0.1848 -0.0004 -0.19% 10:07:12
SEK/JMD 14.57 14.46 14.35 -0.02 -0.13% 10:07:12
SEK/XCD 0.2492 0.2489 0.2469 -0.0010 -0.41% 10:07:12
SEK/CAD 0.1261 0.1265 0.1257 0.0001 0% 10:07:12
CAD/SEK 7.9312 7.9574 7.8990 +0.0148 +0.19% 10:07:05
SEK/MXN 1.5519 1.5566 1.5454 -0.0029 -0.19% 10:07:12
MXN/SEK 0.6451 0.6471 0.6424 +0.0012 +0.19% 10:07:08
SEK/USD 0.0918 0.0921 0.0913 -0.0004 -0.41% 10:07:12
USD/SEK 10.9105 10.9487 10.8445 +0.0564 +0.52% 10:07:19
SEK/EGP 4.3670 4.3942 4.3469 -0.0291 -0.66% 10:07:12
SEK/KES 12.11 12.29 11.99 -0.23 -1.91% 10:07:12
SEK/MAD 0.9506 0.9244 0.9177 -0.0014 -0.15% 10:07:12
SEK/NAD 1.6952 1.7007 1.6872 -0.0077 -0.45% 10:07:12
SEK/XAF 55.99 56.16 55.75 -0.08 -0.14% 10:07:12
SEK/XOF 55.99 56.16 55.75 -0.08 -0.15% 10:07:12
SEK/ZAR 1.7043 1.7095 1.6982 +0.0040 +0.23% 10:07:12
ZAR/SEK 0.5874 0.5888 0.5850 -0.0014 -0.23% 10:07:16
SEK/PAB 0.0940 0.0922 0.0915 -0.0002 -0.19% 10:07:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 170.97 171.15 170.06 +0.69 +0.41% 10:07:20
JPY/CHF 0.5847 0.5879 0.5843 -0.0025 -0.43% 10:07:05
CHF/SGD 1.4925 1.4935 1.4903 +0.0014 +0.09% 10:07:11
SGD/CHF 0.6703 0.6710 0.6696 -0.0004 -0.06% 10:06:46
CHF/HKD 8.6054 8.6147 8.5954 -0.0047 -0.05% 10:07:11
HKD/CHF 0.1162 0.1163 0.1161 0.0000 0% 10:07:04
CHF/CNY 7.8127 7.8258 7.7831 -0.0031 -0.04% 10:06:42
CNY/CHF 0.1258 0.1259 0.1256 -0.0001 -0.08% 10:06:02
CHF/IDR 17,663.80 17,713.72 17,652.04 -30.52 -0.17% 10:06:44
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 10:06:44
CHF/INR 91.989 91.976 91.798 +0.025 +0.03% 10:06:44
CHF/KRW 1,499.89 1,503.38 1,493.63 +3.08 +0.21% 10:06:44
KRW/CHF 0.000667 0.000669 0.000665 -0.000001 -0.10% 10:07:17
CHF/MYR 5.2220 5.2247 5.2188 -0.0017 -0.03% 10:06:44
CHF/THB 40.692 40.745 40.548 +0.046 +0.11% 10:06:44
CHF/TWD 35.662 35.731 35.616 -0.033 -0.09% 10:06:44
TWD/CHF 0.02806 0.02808 0.02799 +0.00002 +0.09% 10:07:14
CHF/LKR 334.16 330.74 329.87 +3.75 +1.15% 10:07:03
CHF/NPR 149.11 147.44 147.06 +0.28 +0.19% 10:07:03
CHF/PHP 63.17 63.22 62.95 +0.09 +0.14% 10:07:03
CHF/PKR 308.33 306.84 306.18 +0.50 +0.16% 10:07:03
CHF/PLN 4.4200 4.4292 4.4092 +0.0059 +0.13% 10:07:16
PLN/CHF 0.2263 0.2266 0.2258 -0.0003 -0.15% 10:07:10
CHF/HUF 398.770 399.350 397.921 +0.173 +0.04% 10:07:07
CHF/NOK 12.0297 12.0549 11.9884 +0.0180 +0.15% 10:07:12
NOK/CHF 0.0832 0.0834 0.0830 -0.0001 -0.18% 10:07:12
CHF/TRY 35.5142 35.6740 35.4754 +0.0038 +0.01% 10:07:13
TRY/CHF 0.0282 0.0282 0.0281 0.0000 0.00% 10:07:08
CHF/DKK 7.6364 7.6446 7.6313 +0.0004 +0.01% 10:07:15
DKK/CHF 13.0976 13.1032 13.0805 -0.0017 -0.01% 10:06:44
CHF/SEK 12.0030 12.0421 11.9401 +0.0405 +0.34% 10:07:04
SEK/CHF 8.3360 8.3720 8.3045 -0.0269 -0.32% 10:06:40
CHF/CZK 25.6633 25.6778 25.6013 +0.0222 +0.09% 10:07:05
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 07/05
CHF/EUR 1.0236 1.0248 1.0231 +0.0002 +0.02% 10:06:42
EUR/CHF 0.9770 0.9774 0.9757 -0.0001 -0.01% 10:07:10
CHF/GBP 0.8812 0.8826 0.8795 +0.0010 +0.11% 10:06:42
GBP/CHF 1.1350 1.1371 1.1330 -0.0014 -0.12% 10:07:19
CHF/ISK 154.24 154.15 153.85 +0.11 +0.07% 10:07:03
ISK/CHF 0.00651 0.00650 0.00649 0.00000 0.00% 10:07:02
CHF/RON 5.1006 5.1005 5.0935 +0.0042 +0.08% 10:07:03
CHF/RUB 101.11 101.11 100.19 +0.77 +0.77% 10:07:03
RUB/CHF 0.00989 0.00998 0.00989 -0.00008 -0.76% 10:07:17
CHF/BYN 3.6127 3.6116 3.6070 +0.0006 +0.02% 10:05:17
CHF/UAH 43.6591 43.3733 43.2592 +0.1074 +0.25% 10:07:17
CHF/ZAR 20.4527 20.4873 20.3581 +0.0644 +0.32% 10:07:13
ZAR/CHF 0.04891 0.04911 0.04882 -0.00031 -0.62% 10:07:16
CHF/EGP 52.4056 52.6177 52.3216 -0.1427 -0.27% 10:07:03
CHF/KES 145.31 147.02 144.04 -2.21 -1.51% 10:07:03
CHF/MAD 11.4074 11.0646 11.0339 +0.0267 +0.24% 10:07:03
CHF/NAD 20.3435 20.3425 20.3079 -0.0121 -0.06% 10:07:03
CHF/XAF 671.86 672.20 670.43 +1.66 +0.25% 10:07:03
CHF/AED 4.0421 4.0440 4.0399 -0.0006 -0.01% 10:06:40
AED/CHF 0.2474 0.2476 0.2472 0.0001 0.00% 10:07:10
CHF/ILS 4.0796 4.0851 4.0605 +0.0062 +0.15% 10:06:44
ILS/CHF 0.2452 0.2462 0.2448 +0.0008 +0.31% 10:07:05
CHF/BHD 0.4179 0.4152 0.4143 -0.0002 -0.05% 10:07:03
CHF/JOD 0.7830 0.7805 0.7791 -0.0000 -0.01% 10:07:03
CHF/LBP 98,814.22 98,822.20 98,591.40 +213.27 +0.22% 10:07:03
CHF/OMR 0.4252 0.4239 0.4231 -0.0001 -0.02% 10:07:03
CHF/QAR 4.0103 4.0101 4.0033 -0.0002 -0.01% 10:07:03
CHF/SAR 4.1336 4.1308 4.1236 -0.0005 -0.01% 10:07:03
SAR/CHF 0.2423 0.2425 0.2421 0.0000 0% 10:07:11
CHF/ARS 969.2610 970.0571 968.2121 -0.3227 -0.03% 10:06:40
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 10:07:10
CHF/BRL 5.5885 5.5966 5.5741 +0.0103 +0.18% 10:07:15
BRL/CHF 0.1792 0.1792 0.1786 0.0000 0.00% 10:06:42
CHF/CLP 1,034.35 1,033.31 1,029.95 +8.75 +0.85% 10:07:03
CHF/VES 40.26 40.23 40.16 -0.01 -0.02% 10:07:03
VES/CHF 0.02488 0.02490 0.02486 0.00000 0% 10:07:15
CHF/AUD 1.6752 1.6776 1.6675 +0.0065 +0.39% 10:06:40
AUD/CHF 0.5972 0.5997 0.5962 -0.0024 -0.39% 10:07:19
CHF/NZD 1.8381 1.8406 1.8316 +0.0037 +0.20% 10:06:44
NZD/CHF 0.5442 0.5460 0.5433 -0.0011 -0.21% 10:07:21
CHF/CAD 1.5133 1.5150 1.5104 +0.0021 +0.14% 10:06:42
CAD/CHF 0.6609 0.6622 0.6600 -0.0010 -0.15% 10:07:10
CHF/MXN 18.6170 18.6272 18.5772 +0.0080 +0.04% 10:06:44
MXN/CHF 0.05372 0.05383 0.05369 -0.00011 -0.20% 10:07:07
CHF/USD 1.1006 1.1014 1.0993 -0.0001 -0.01% 10:06:44
USD/CHF 0.9086 0.9096 0.9078 +0.0002 +0.02% 10:07:18
CHF/BBD 2.2782 2.2281 2.2223 +0.0048 +0.21% 10:07:03
CHF/JMD 174.83 173.07 172.62 +0.46 +0.26% 10:07:03
CHF/XCD 2.9909 2.9765 2.9715 -0.0002 -0.01% 10:07:03
CHF/PAB 1.1286 1.1035 1.1007 +0.0024 +0.22% 10:07:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8170 4.8195 4.7850 +0.0215 +0.45% 10:07:03
JPY/TRY 20.76790 20.88035 20.70760 -0.07000 -0.34% 10:07:24
TRY/CNY 0.2240 0.2243 0.2233 +0.0003 +0.12% 10:06:12
CNY/TRY 4.4652 4.4777 4.4574 -0.0055 -0.12% 10:06:03
TRY/HKD 0.2423 0.2427 0.2417 0.0000 0% 10:06:12
HKD/TRY 4.1272 4.1381 4.1202 +0.0004 +0.01% 10:06:04
TRY/IDR 497.56 499.32 496.03 -0.16 -0.03% 10:06:12
TRY/INR 2.59 2.59 2.58 0.00 0% 10:06:12
INR/TRY 0.38630 0.38742 0.38565 -0.00014 -0.04% 10:07:06
TRY/KRW 42.24 42.39 42.07 +0.05 +0.13% 10:07:14
TRY/LKR 9.41 9.32 9.28 +0.11 +1.16% 10:07:14
TRY/MYR 0.1471 0.1474 0.1467 +0.0002 +0.11% 10:06:13
TRY/NPR 4.20 4.16 4.14 0.01 0% 10:06:13
TRY/PHP 1.78 1.78 1.77 0.00 0% 10:06:13
PHP/TRY 0.56248 0.56398 0.56082 -0.00083 -0.15% 10:06:08
TRY/PKR 8.68 8.65 8.61 +0.02 +0.18% 10:06:13
TRY/SGD 0.0420 0.0421 0.0419 0.0001 0% 10:06:13
SGD/TRY 23.7969 23.8568 23.7502 -0.0377 -0.16% 10:06:12
TRY/THB 1.15 1.15 1.14 0.00 0% 10:06:13
THB/TRY 0.8729 0.8748 0.8704 -0.0017 -0.20% 10:06:12
TRY/TWD 1.00 1.01 1.00 -0.00 -0.02% 10:06:13
TWD/TRY 0.9962 0.9988 0.9934 +0.0005 +0.06% 10:06:13
TRY/AZN 0.0529 0.0530 0.0525 +0.0002 +0.38% 10:07:07
AZN/TRY 19.0354 19.0606 18.8676 +0.0741 +0.39% 10:07:12
TRY/KZT 13.647 13.679 13.576 +0.029 +0.21% 10:07:09
KZT/TRY 0.07339 0.07373 0.07317 +0.00012 +0.16% 10:07:10
TRY/CHF 0.0282 0.0282 0.0281 0.0000 0.00% 10:07:08
CHF/TRY 35.5142 35.6740 35.4754 +0.0038 +0.01% 10:07:13
TRY/CZK 0.72 0.72 0.72 0.00 0% 10:06:12
TRY/DKK 0.2151 0.2156 0.2146 +0.0002 +0.10% 10:06:12
DKK/TRY 4.6506 4.6598 4.6391 -0.0044 -0.09% 10:06:04
TRY/EUR 0.0288 0.0289 0.0288 0.0000 0% 10:06:12
EUR/TRY 34.7242 34.8439 34.6413 -0.0136 -0.04% 10:07:14
TRY/GBP 0.0248 0.0249 0.0248 +0.0001 +0.41% 10:07:14
GBP/TRY 40.3017 40.4173 40.2384 -0.0472 -0.12% 10:07:08
TRY/HUF 11.23 11.25 11.20 0.00 0% 10:06:12
TRY/ISK 4.34 4.35 4.32 0.01 0% 10:06:12
TRY/NOK 0.3390 0.3399 0.3379 +0.0018 +0.55% 10:06:13
NOK/TRY 2.9528 2.9592 2.9418 -0.0161 -0.54% 10:06:07
TRY/PLN 0.1245 0.1248 0.1241 +0.0003 +0.22% 10:06:13
PLN/TRY 8.0375 8.0574 8.0123 -0.0135 -0.17% 10:06:09
TRY/RON 0.1436 0.1438 0.1432 +0.0001 +0.09% 10:06:13
TRY/RUB 2.8469 2.8474 2.8228 +0.0222 +0.79% 10:06:13
RUB/TRY 0.35129 0.35426 0.35120 -0.00276 -0.78% 10:06:10
TRY/SEK 0.3382 0.3391 0.3365 +0.0014 +0.43% 10:06:13
SEK/TRY 2.9595 2.9719 2.9492 -0.0126 -0.42% 10:06:11
TRY/UAH 1.2208 1.2227 1.2171 +0.0034 +0.28% 10:06:33
SDR/TRY 42.6168 42.6815 42.5273 -0.0352 -0.08% 10:07:18
GEL/TRY 12.1525 12.1970 12.0089 +0.1110 +0.93% 10:07:09
BGN/TRY 17.7410 17.7965 17.6605 +0.0170 +0.10% 10:07:14
TRY/ZAR 0.5759 0.5770 0.5726 +0.0019 +0.33% 10:07:08
ZAR/TRY 1.7368 1.7445 1.7307 -0.0114 -0.65% 10:06:15
TRY/EGP 1.4757 1.4824 1.4696 -0.0036 -0.24% 10:07:13
TRY/KES 4.09 4.14 4.06 -0.06 -1.49% 10:06:13
TRY/MAD 0.3212 0.3119 0.3105 +0.0008 +0.27% 10:06:13
TRY/NAD 0.5728 0.5735 0.5709 -0.0002 -0.03% 10:06:13
TRY/XAF 18.92 18.95 18.86 +0.05 +0.28% 10:06:13
TRY/XOF 18.92 18.95 18.86 +0.05 +0.28% 10:06:13
TRY/AED 0.1139 0.1140 0.1135 0.0000 0% 10:06:12
AED/TRY 8.7842 8.8316 8.7668 +0.0083 +0.10% 10:06:23
TRY/BHD 0.0118 0.0117 0.0116 -0.0000 -0.01% 10:06:12
TRY/ILS 0.1149 0.1152 0.1144 -0.0003 -0.27% 10:06:12
ILS/TRY 8.7070 8.7429 8.6832 +0.0240 +0.28% 10:06:05
TRY/JOD 0.0220 0.0220 0.0219 0.0000 0% 10:06:12
TRY/LBP 2,782.50 2,785.95 2,773.16 +6.86 +0.25% 10:06:13
TRY/OMR 0.0120 0.0119 0.0119 0.0000 0% 10:06:13
TRY/QAR 0.1129 0.1131 0.1125 0.0000 0% 10:07:14
TRY/SAR 0.1164 0.1165 0.1159 0.0000 0% 10:06:13
SAR/TRY 8.6026 8.6270 8.5872 -0.0017 -0.02% 10:06:11
KWD/TRY 104.9068 105.2024 104.7162 -0.0533 -0.05% 10:07:18
TRY/ARS 27.3023 27.3471 27.2217 +0.0224 +0.08% 10:06:12
ARS/TRY 0.0366 0.0367 0.0366 -0.0000 -0.07% 10:06:01
TRY/BRL 0.1573 0.1576 0.1568 -0.0000 -0.02% 10:06:12
BRL/TRY 6.3584 6.3910 6.3428 +0.0016 +0.03% 10:06:24
TRY/CLP 29.13 29.09 28.95 +0.26 +0.90% 10:06:12
TRY/VES 1.13 1.13 1.13 0.00 0% 10:06:13
VES/TRY 0.8833 0.8858 0.8818 -0.0001 -0.01% 10:06:14
TRY/AUD 0.0472 0.0473 0.0470 +0.0002 +0.47% 10:06:12
AUD/TRY 21.2034 21.3036 21.1317 -0.0596 -0.28% 10:06:44
TRY/NZD 0.0518 0.0519 0.0516 +0.0002 +0.38% 10:06:13
NZD/TRY 19.3221 19.3872 19.2782 -0.0501 -0.26% 10:06:08
TRY/BBD 0.0642 0.0628 0.0625 +0.0002 +0.25% 10:06:12
TRY/JMD 4.92 4.88 4.86 +0.01 +0.30% 10:06:12
TRY/XCD 0.0842 0.0839 0.0835 0.0000 0% 10:06:13
TRY/CAD 0.0426 0.0427 0.0425 +0.0002 +0.51% 10:06:12
CAD/TRY 23.4675 23.5246 23.4110 -0.1113 -0.47% 10:07:02
TRY/MXN 0.5242 0.5251 0.5219 +0.0010 +0.20% 10:06:13
MXN/TRY 1.9080 1.9161 1.9043 -0.0038 -0.20% 10:06:07
TRY/USD 0.0310 0.0311 0.0309 0.0000 0% 10:07:14
USD/TRY 32.2625 32.4025 32.1682 +0.0092 +0.03% 10:07:22
TRY/PAB 0.0318 0.0311 0.0310 0.0001 0% 10:06:13

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1775 0.1763 0.1762 0.0000 0.00% 10:07:10
DKK/UAH 5.7142 5.6742 5.6740 -0.0003 -0.01% 10:06:46
UAH/RUB 2.3324 2.3324 2.3135 +0.0120 +0.52% 10:07:17
RUB/UAH 0.4318 0.4322 0.4288 -0.0022 -0.50% 10:06:16
UAH/PLN 0.1027 0.1022 0.1019 -0.0000 -0.01% 10:07:24
PLN/UAH 9.8143 9.8164 9.7820 +0.0106 +0.11% 10:07:24
EUR/UAH 42.6255 42.3255 42.3250 +0.0005 +0.00% 10:07:02
GBP/UAH 49.5559 49.3077 49.2071 -0.1006 -0.20% 10:06:40
CHF/UAH 43.6591 43.3733 43.2592 +0.1074 +0.25% 10:07:17
TRY/UAH 1.2208 1.2227 1.2171 +0.0034 +0.28% 10:06:33
UAH/USD 0.02557 0.02544 0.02539 -0.00006 -0.25% 9:31:18
USD/UAH 39.6599 39.3808 39.3097 +0.0711 +0.18% 10:07:05
CAD/UAH 28.8488 28.6656 28.6138 -0.0559 -0.19% 10:07:17
UAH/KZT 11.1773 11.1906 11.1704 -0.0283 -0.25% 9:31:18
JPY/UAH 0.2552 0.2542 0.2533 -0.0007 -0.28% 10:06:16
CNY/UAH 5.4889 5.4554 5.4456 +0.0084 +0.15% 10:07:17
AUD/UAH 26.0603 25.9226 25.8496 -0.0244 -0.09% 10:07:17
ILS/UAH 10.7036 10.6652 10.6105 +0.0590 +0.56% 10:07:18
Continue with Google
or
Sign up with Email