Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9039 | 1.8936 | 1.8830 | -0.0075 | -0.53% | 21/02 | |
| USD/ANG | 1.8509 | 1.8023 | 1.8023 | 0.0000 | 0.00% | 21/02 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.7959 | 0.7921 | 0.7886 | +0.0024 | +0.00% | 21/02 | |
| GBP/BSD | 1.2734 | 1.2681 | 1.2624 | -0.0036 | 0.00% | 21/02 | |
| EUR/BSD | 1.0539 | 1.0507 | 1.0448 | -0.0042 | 0.00% | 21/02 | |
| USD/BSD | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 21/02 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.1638 | 2.1214 | 2.1096 | -0.0084 | -0.48% | 21/02 | |
| GBP/BBD | 2.6144 | 2.5603 | 2.5489 | -0.0072 | -0.40% | 21/02 | |
| CHF/BBD | 2.3032 | 2.2517 | 2.2420 | +0.0010 | +0.00% | 21/02 | |
| DKK/BBD | 0.2900 | 0.2844 | 0.2829 | -0.0011 | 0.00% | 21/02 | |
| NOK/BBD | 0.1855 | 0.1826 | 0.1807 | -0.0014 | 0.00% | 21/02 | |
| PLN/BBD | 0.5198 | 0.5100 | 0.5065 | -0.0027 | 0.00% | 21/02 | |
| SEK/BBD | 0.1942 | 0.1903 | 0.1892 | -0.0007 | 0.00% | 21/02 | |
| TRY/BBD | 0.0568 | 0.0558 | 0.0551 | -0.0002 | 0.00% | 21/02 | |
| USD/BBD | 2.0678 | 2.0191 | 2.0191 | 0.0000 | 0.00% | 21/02 | |
| CAD/BBD | 1.4536 | 1.4252 | 1.4182 | -0.0046 | 0.00% | 21/02 | |
| MXN/BBD | 0.1013 | 0.0996 | 0.0987 | -0.0006 | 0.00% | 21/02 | |
| AED/BBD | 0.5630 | 0.5498 | 0.5497 | 0.0000 | 0.00% | 21/02 | |
| ILS/BBD | 0.5790 | 0.5701 | 0.5641 | -0.0022 | 0.00% | 21/02 | |
| SAR/BBD | 0.5514 | 0.5386 | 0.5383 | -0.0001 | 0.00% | 21/02 | |
| ARS/BBD | 0.0020 | 0.0019 | 0.0019 | 0.0000 | 0.00% | 21/02 | |
| BRL/BBD | 0.3610 | 0.3547 | 0.3520 | -0.0018 | 0.00% | 21/02 | |
| VES/BBD | 0.0326 | 0.0320 | 0.0318 | -0.0001 | -0.39% | 21/02 | |
| AUD/BBD | 3.2526 | 1.2942 | 1.2824 | -0.0088 | -0.78% | 21/02 | |
| NZD/BBD | 1.1873 | 1.1658 | 1.1580 | -0.0044 | 0.00% | 21/02 | |
| CNY/BBD | 0.2852 | 0.2790 | 0.2782 | +0.0002 | +0.00% | 21/02 | |
| HKD/BBD | 0.2661 | 0.2599 | 0.2596 | +0.0003 | +0.00% | 21/02 | |
| SGD/BBD | 1.5469 | 1.5154 | 1.5091 | -0.0037 | 0.00% | 21/02 | |
| TWD/BBD | 0.06306 | 0.61795 | 0.61575 | -0.00170 | 0.00% | 21/02 | |
| ZAR/BBD | 0.1125 | 0.1104 | 0.1096 | -0.0003 | 0.00% | 21/02 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2275 | 1.2086 | 1.1976 | 0.0000 | 0.00% | 21/02 | |
| EUR/KYD | 0.8925 | 0.8772 | 0.8646 | +0.0044 | +0.00% | 21/02 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 25.1560 | 25.2156 | 25.0752 | -0.1008 | -0.40% | 21/02 | |
| USD/CUP | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 21/02 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 66.040 | 65.484 | 65.059 | -0.313 | -0.48% | 21/02 | |
| GBP/DOP | 78.798 | 79.022 | 78.571 | -0.287 | -0.37% | 21/02 | |
| USD/DOP | 62.700 | 62.415 | 62.110 | -0.050 | -0.08% | 21/02 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7050 | 2.7050 | 0.0000 | 0.00% | 21/02 | |
| CAD/XCD | 1.9099 | 1.9093 | 1.8999 | -0.0060 | -0.53% | 21/02 | |
| MXN/XCD | 0.1331 | 0.1334 | 0.1322 | -0.0009 | 0.00% | 21/02 | |
| AED/XCD | 0.7397 | 0.7366 | 0.7365 | +0.0001 | +0.00% | 21/02 | |
| ILS/XCD | 0.7608 | 0.7638 | 0.7558 | -0.0029 | 0.00% | 21/02 | |
| SAR/XCD | 0.7245 | 0.7216 | 0.7212 | -0.0002 | 0.00% | 21/02 | |
| ARS/XCD | 0.0026 | 0.0256 | 0.0256 | 0.0000 | 0.00% | 21/02 | |
| BRL/XCD | 0.4743 | 0.4751 | 0.4715 | -0.0024 | 0.00% | 21/02 | |
| VES/XCD | 0.0429 | 0.0428 | 0.0427 | -0.0001 | -0.33% | 21/02 | |
| AUD/XCD | 4.2737 | 1.7340 | 1.7180 | -0.0118 | -0.58% | 21/02 | |
| NZD/XCD | 1.5600 | 1.5618 | 1.5513 | -0.0059 | -0.65% | 21/02 | |
| CNY/XCD | 0.3747 | 0.3738 | 0.3727 | +0.0002 | +0.00% | 21/02 | |
| HKD/XCD | 0.3497 | 0.3482 | 0.3479 | +0.0003 | +0.00% | 21/02 | |
| SGD/XCD | 2.0325 | 2.0301 | 2.0218 | -0.0050 | -0.50% | 21/02 | |
| TWD/XCD | 0.08286 | 0.82785 | 0.82490 | -0.00220 | 0.00% | 21/02 | |
| CHF/XCD | 3.0262 | 3.0167 | 3.0036 | +0.0013 | +0.00% | 21/02 | |
| DKK/XCD | 0.3811 | 0.3811 | 0.3789 | -0.0014 | 0.00% | 21/02 | |
| EUR/XCD | 2.8424 | 2.8450 | 2.8250 | -0.0100 | -0.35% | 21/02 | |
| GBP/XCD | 3.4325 | 3.4301 | 3.4148 | -0.0097 | -0.29% | 21/02 | |
| NOK/XCD | 0.2437 | 0.2446 | 0.2421 | -0.0019 | 0.00% | 21/02 | |
| PLN/XCD | 0.6830 | 0.6833 | 0.6786 | -0.0036 | 0.00% | 21/02 | |
| SEK/XCD | 0.2551 | 0.2549 | 0.2536 | -0.0010 | 0.00% | 21/02 | |
| TRY/XCD | 0.0746 | 0.0748 | 0.0738 | -0.0003 | 0.00% | 21/02 | |
| ZAR/XCD | 0.1478 | 0.1478 | 0.1468 | -0.0005 | 0.00% | 21/02 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 138.410 | 137.898 | 137.111 | -0.548 | -0.40% | 21/02 | |
| GBP/HTG | 165.890 | 166.432 | 165.609 | -0.470 | -0.28% | 21/02 | |
| USD/HTG | 132.271 | 131.175 | 131.175 | 0.000 | 0.00% | 21/02 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 166.960 | 165.735 | 164.215 | -0.680 | -0.41% | 21/02 | |
| GBP/JMD | 201.655 | 200.050 | 198.305 | -0.590 | -0.30% | 21/02 | |
| CHF/JMD | 177.72 | 176.11 | 174.86 | +0.06 | +0.03% | 21/02 | |
| DKK/JMD | 22.38 | 22.22 | 22.02 | -0.09 | -0.41% | 21/02 | |
| HUF/JMD | 0.4140 | 0.4122 | 0.4067 | -0.0024 | 0.00% | 21/02 | |
| ISK/JMD | 1.1456 | 1.1364 | 1.1271 | -0.0029 | 0.00% | 21/02 | |
| NOK/JMD | 14.31 | 14.24 | 14.08 | -0.11 | -0.78% | 21/02 | |
| PLN/JMD | 40.11 | 39.85 | 39.44 | -0.22 | -0.56% | 21/02 | |
| RUB/JMD | 1.8028 | 1.8072 | 1.7647 | +0.0033 | +0.00% | 21/02 | |
| SEK/JMD | 14.98 | 14.86 | 14.74 | -0.06 | -0.41% | 21/02 | |
| TRY/JMD | 4.38 | 4.36 | 4.30 | -0.02 | -0.46% | 21/02 | |
| USD/JMD | 159.554 | 157.955 | 157.075 | -0.020 | -0.01% | 21/02 | |
| CAD/JMD | 112.16 | 111.35 | 110.33 | -0.37 | -0.33% | 21/02 | |
| MXN/JMD | 7.8143 | 7.7766 | 7.6840 | -0.0499 | -0.65% | 21/02 | |
| AED/JMD | 43.44 | 43.01 | 42.77 | -0.01 | -0.02% | 21/02 | |
| ILS/JMD | 44.68 | 44.53 | 43.91 | -0.18 | -0.41% | 21/02 | |
| SAR/JMD | 42.55 | 42.13 | 41.89 | -0.02 | -0.05% | 21/02 | |
| ARS/JMD | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 21/02 | |
| BRL/JMD | 27.85 | 27.70 | 27.40 | -0.14 | -0.51% | 21/02 | |
| VES/JMD | 2.52 | 2.50 | 2.49 | -0.01 | -0.48% | 21/02 | |
| AUD/JMD | 250.98 | 101.11 | 99.78 | -0.70 | -0.70% | 21/02 | |
| NZD/JMD | 91.62 | 91.07 | 90.11 | -0.36 | -0.40% | 21/02 | |
| CNY/JMD | 22.00 | 21.81 | 21.66 | +0.01 | +0.05% | 21/02 | |
| HKD/JMD | 20.53 | 20.34 | 20.21 | +0.01 | +0.05% | 21/02 | |
| INR/JMD | 1.8432 | 1.8257 | 1.8138 | -0.0004 | 0.00% | 21/02 | |
| JPY/JMD | 1.0687 | 1.0602 | 1.0465 | +0.0023 | +0.00% | 21/02 | |
| PHP/JMD | 2.7568 | 2.7292 | 2.7138 | +0.0023 | +0.00% | 21/02 | |
| PKR/JMD | 0.5709 | 0.5654 | 0.5620 | -0.0002 | 0.00% | 21/02 | |
| SGD/JMD | 119.36 | 118.37 | 117.44 | -0.31 | -0.26% | 21/02 | |
| THB/JMD | 4.7551 | 4.7109 | 4.6768 | -0.0061 | -0.21% | 21/02 | |
| TWD/JMD | 4.8661 | 4.8279 | 4.7903 | -0.0135 | -0.21% | 21/02 | |
| ZAR/JMD | 8.68 | 8.62 | 8.53 | -0.03 | -0.35% | 21/02 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.2640 | 7.1459 | 7.0879 | -0.0367 | -0.56% | 21/02 | |
| GBP/TTD | 8.7768 | 8.6222 | 8.5647 | -0.0343 | -0.35% | 21/02 | |
| USD/TTD | 6.9418 | 6.8056 | 6.7778 | -0.0079 | -0.15% | 21/02 | |
| INR/TTD | 0.0802 | 0.0787 | 0.0782 | -0.0001 | 0.00% | 21/02 | |
| TWD/TTD | 0.2117 | 0.2081 | 0.2068 | -0.0008 | 0.00% | 21/02 |