Breaking News

Caribbean Currencies

Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	6:02:24
	USD/ANG	1.8523	1.8058	1.8025	+0.0033	+0.18%	6:02:42

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.8039	0.7988	0.7971	+0.0016	+0.20%	6:02:26
	GBP/BSD	1.2601	1.2546	1.2520	-0.0026	-0.21%	6:02:30
	EUR/BSD	1.0839	1.0772	1.0769	-0.0003	-0.03%	6:02:26
	USD/BSD	1.0085	1.0020	1.0002	+0.0018	+0.18%	6:02:12

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2243	2.1750	2.1743	-0.0007	-0.03%	6:02:24
	GBP/BBD	2.5862	2.5330	2.5281	-0.0049	-0.19%	6:02:28
	CHF/BBD	2.2777	2.2265	2.2223	+0.0021	+0.09%	6:02:03
	DKK/BBD	0.2981	0.2915	0.2910	+0.0002	+0.06%	6:01:03
	NOK/BBD	0.1892	0.1851	0.1846	-0.0009	-0.48%	6:02:08
	PLN/BBD	0.5153	0.5043	0.5033	-0.0001	-0.03%	6:02:10
	SEK/BBD	0.1902	0.1861	0.1856	-0.0004	-0.24%	6:02:12
	TRY/BBD	0.0641	0.0627	0.0626	+0.0002	+0.33%	6:01:13
	USD/BBD	2.0695	2.0230	2.0194	+0.0036	+0.18%	6:02:24
	CAD/BBD	1.4836	1.4714	1.4678	+0.0126	+0.87%	6:02:15
	MXN/BBD	0.1224	0.1196	0.1194	0.0000	0%	6:02:07
	AED/BBD	0.5634	0.5508	0.5498	+0.0012	+0.22%	5:21:01
	ILS/BBD	0.5598	0.5479	0.5459	+0.0043	+0.79%	6:02:05
	SAR/BBD	0.5518	0.5394	0.5384	+0.0012	+0.23%	5:25:12
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	3:12:08
	BRL/BBD	0.4020	0.3982	0.3977	+0.0039	+0.98%	3:12:08
	VES/BBD	0.0567	0.0554	0.0553	+0.0001	+0.23%	5:29:14
	AUD/BBD	1.3422	1.3327	1.3264	+0.0103	+0.78%	6:02:55
	NZD/BBD	1.2398	1.2127	1.2101	-0.0013	-0.11%	6:02:09
	CNY/BBD	0.2864	0.2802	0.2797	+0.0003	+0.11%	6:02:02
	HKD/BBD	0.2647	0.2588	0.2582	+0.0007	+0.28%	6:02:04
	SGD/BBD	1.5262	1.4926	1.4899	+0.0001	+0.01%	6:02:12
	TWD/BBD	0.06380	0.06243	0.06229	+0.00007	+0.12%	6:02:14
	ZAR/BBD	0.1116	0.1092	0.1089	0.0001	0%	6:02:16

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2250	1.2004	1.1983	-0.0022	-0.18%	6:02:40
	EUR/KYD	0.9174	0.8977	0.8974	-0.0003	-0.03%	6:02:28

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	25.8750	25.8530	25.8450	-0.0080	-0.03%	6:02:44
	USD/CUP	24.0745	24.0466	24.0035	+0.0431	+0.18%	6:02:26

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	63.320	62.520	62.490	+0.030	+0.05%	6:02:30
	GBP/DOP	72.990	72.980	72.980	+0.000	+0.00%	6:02:24
	USD/DOP	58.915	58.170	58.050	+0.120	+0.21%	6:02:26

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	6:02:38
	CAD/XCD	1.9754	1.9681	1.9647	-0.0103	-0.52%	6:02:02
	MXN/XCD	0.1607	0.1599	0.1596	-0.0003	-0.17%	6:02:08
	AED/XCD	0.7397	0.7358	0.7358	-0.0000	0.00%	5:20:01
	ILS/XCD	0.7350	0.7319	0.7305	+0.0042	+0.58%	6:02:06
	SAR/XCD	0.7244	0.7206	0.7205	0.0000	0%	5:28:11
	ARS/XCD	0.0031	0.0031	0.0031	-0.0000	-0.06%	6:02:01
	BRL/XCD	0.5360	0.5344	0.5330	+0.0016	+0.30%	6:00:24
	VES/XCD	0.0744	0.0740	0.0740	0.0000	0%	4:02:15
	AUD/XCD	1.7898	1.7888	1.7777	+0.0018	+0.10%	6:01:55
	NZD/XCD	1.6276	1.6223	1.6172	-0.0053	-0.32%	6:02:09
	CNY/XCD	0.3760	0.3744	0.3741	-0.0004	-0.10%	6:02:03
	HKD/XCD	0.3475	0.3457	0.3455	+0.0002	+0.06%	6:02:05
	SGD/XCD	2.0036	1.9955	1.9922	-0.0040	-0.20%	6:01:13
	TWD/XCD	0.08377	0.08347	0.08323	-0.00008	-0.09%	6:01:14
	CHF/XCD	2.9902	2.9762	2.9720	-0.0038	-0.13%	6:02:03
	DKK/XCD	0.3913	0.3897	0.3891	-0.0006	-0.16%	6:01:03
	EUR/XCD	2.9188	2.9063	2.9020	-0.0041	-0.14%	6:01:04
	GBP/XCD	3.3931	3.3790	3.3739	-0.0138	-0.41%	6:01:04
	NOK/XCD	0.2484	0.2476	0.2466	-0.0018	-0.71%	6:02:09
	PLN/XCD	0.6765	0.6740	0.6728	-0.0017	-0.25%	6:01:10
	SEK/XCD	0.2497	0.2489	0.2480	-0.0011	-0.44%	6:01:12
	TRY/XCD	0.0842	0.0838	0.0837	0.0001	0%	6:02:14
	ZAR/XCD	0.1465	0.1461	0.1455	-0.0002	-0.13%	6:01:15

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	143.810	142.810	142.810	0.000	0.00%	6:02:11
	GBP/HTG	165.930	166.078	165.729	+0.041	+0.02%	6:02:26
	USD/HTG	133.802	132.871	132.634	+0.237	+0.18%	6:02:30

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	170.690	168.890	168.860	+0.030	+0.02%	6:02:24
	GBP/JMD	198.442	196.750	196.349	-0.400	-0.20%	6:02:28
	CHF/JMD	174.79	172.95	172.62	+0.25	+0.14%	6:02:03
	DKK/JMD	22.87	22.64	22.60	+0.03	+0.12%	6:01:03
	HUF/JMD	0.4384	0.4342	0.4333	-0.0002	-0.05%	6:02:05
	ISK/JMD	1.1351	1.1237	1.1216	+0.0014	+0.13%	6:02:07
	NOK/JMD	14.52	14.38	14.34	-0.07	-0.46%	6:02:08
	PLN/JMD	39.55	39.17	39.09	0.01	0%	6:02:10
	RUB/JMD	1.7363	1.7248	1.7172	+0.0037	+0.21%	6:02:11
	SEK/JMD	14.59	14.46	14.42	-0.03	-0.23%	6:02:12
	TRY/JMD	4.92	4.87	4.86	+0.02	+0.38%	6:02:14
	USD/JMD	158.815	157.140	156.856	+0.284	+0.18%	6:02:12
	CAD/JMD	115.47	114.38	114.18	-0.29	-0.25%	6:02:02
	MXN/JMD	9.3924	9.2934	9.2745	+0.0104	+0.11%	6:02:07
	AED/JMD	43.24	42.78	42.71	+0.12	+0.27%	5:21:01
	ILS/JMD	42.96	42.56	42.40	+0.36	+0.85%	6:02:05
	SAR/JMD	42.35	41.90	41.82	+0.11	+0.27%	5:28:10
	ARS/JMD	0.18	0.18	0.18	0.00	0%	6:02:01
	BRL/JMD	31.04	30.94	30.90	+0.11	+0.34%	07/05
	VES/JMD	4.35	4.30	4.29	+0.01	+0.28%	5:27:15
	AUD/JMD	103.66	103.55	103.07	+0.16	+0.16%	6:02:55
	NZD/JMD	95.14	94.20	94.00	-0.05	-0.05%	6:02:09
	CNY/JMD	21.98	21.77	21.73	+0.04	+0.16%	6:02:02
	HKD/JMD	20.32	20.10	20.05	+0.07	+0.33%	6:02:04
	INR/JMD	1.9021	1.8822	1.8788	+0.0052	+0.28%	6:02:06
	JPY/JMD	1.0235	1.0144	1.0121	-0.0015	-0.15%	6:02:07
	PHP/JMD	2.7649	2.7469	2.7352	-0.0017	-0.06%	6:02:10
	PKR/JMD	0.5701	0.5640	0.5638	+0.0006	+0.10%	5:27:09
	SGD/JMD	117.12	115.94	115.73	+0.07	+0.06%	6:02:13
	THB/JMD	4.2958	4.2551	4.2410	-0.0129	-0.30%	6:00:17
	TWD/JMD	4.8956	4.8496	4.8387	+0.0078	+0.16%	6:02:14
	ZAR/JMD	8.57	8.48	8.46	+0.01	+0.14%	6:02:16

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.4450	7.2990	7.2950	-0.0040	-0.05%	6:02:14
	GBP/TTD	8.6557	8.4985	8.4813	-0.0172	-0.20%	6:02:30
	USD/TTD	6.9269	6.7874	6.7752	+0.0122	+0.18%	6:02:36

More Categories

1D1W1M6M1Y5YMax

	US 30	38,879.0	-5.3	-0.01%
	US 500	5,186.9	-0.8	-0.02%
	Dow Jones	38,884.26	+31.99	+0.08%
	S&P 500	5,187.70	+6.96	+0.13%
	Nasdaq	16,332.55	-16.69	-0.10%
	S&P 500 VIX	13.23	0.00	0.00%
	Dollar Index	105.430	+0.130	+0.12%

	Crude Oil WTI	77.92	-0.46	-0.59%
	Brent Oil	82.64	-0.52	-0.63%
	Natural Gas	2.215	-0.006	-0.27%
	Gold	2,325.80	+1.60	+0.07%
	Silver	27.613	+0.069	+0.25%
	Copper	4.5670	-0.0237	-0.52%
	US Soybeans	1,242.12	-3.13	-0.25%

	U.S. 10Y	4.470	+0.011	+0.25%
	U.S. 30Y	4.615	+0.010	+0.21%
	U.S. 5Y	4.483	+0.012	+0.27%
	U.S. 3M	5.428	+0.033	+0.62%
	US 10Y T-Note	108.94	-0.08	-0.07%
	Euro Bund	131.53	-0.14	-0.11%
	10-2 Yield Spread	-31.02	-1.64	5.58%

	Apple	182.40	+0.69	+0.38%
	Alphabet A	171.25	+3.15	+1.87%
	Tesla	177.81	-6.95	-3.76%
	Amazon.com	188.76	+0.06	+0.03%
	Netflix	606.00	+9.03	+1.51%
	Meta Platforms	468.24	+2.56	+0.55%
	Bank of America	37.84	+0.15	+0.41%

Recent Quotes

Your most recently viewed quotes will automatically show up here