Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.8957 | 1.8797 | 1.8741 | +0.0160 | +0.86% | 7:40:00 | |
| USD/ANG | 1.8406 | 1.8022 | 1.7926 | -0.0097 | -0.54% | 7:46:25 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.8209 | 0.8170 | 0.8153 | -0.0016 | -0.20% | 7:46:43 | |
| GBP/BSD | 1.2348 | 1.2265 | 1.2241 | +0.0025 | +0.20% | 7:46:29 | |
| EUR/BSD | 1.0423 | 1.0353 | 1.0326 | +0.0027 | +0.26% | 7:46:29 | |
| USD/BSD | 1.0013 | 1.0000 | 0.9946 | -0.0054 | -0.54% | 7:46:05 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.1405 | 2.0905 | 2.0849 | +0.0056 | +0.27% | 7:46:27 | |
| GBP/BBD | 2.5358 | 2.4766 | 2.4716 | +0.0049 | +0.20% | 7:46:29 | |
| CHF/BBD | 2.2690 | 2.2302 | 2.2135 | +0.0029 | +0.13% | 7:46:04 | |
| DKK/BBD | 0.2871 | 0.2821 | 0.2800 | +0.0008 | +0.30% | 7:46:04 | |
| NOK/BBD | 0.1818 | 0.1789 | 0.1771 | +0.0007 | +0.42% | 7:46:08 | |
| PLN/BBD | 0.5038 | 0.4953 | 0.4912 | +0.0021 | +0.42% | 7:46:11 | |
| SEK/BBD | 0.1870 | 0.1840 | 0.1823 | +0.0010 | +0.58% | 7:46:13 | |
| TRY/BBD | 0.0577 | 0.0567 | 0.0563 | -0.0001 | -0.20% | 7:46:14 | |
| USD/BBD | 2.0564 | 2.0192 | 2.0083 | -0.0109 | -0.54% | 7:46:02 | |
| CAD/BBD | 1.4345 | 1.4102 | 1.3991 | +0.0101 | +0.73% | 7:44:04 | |
| MXN/BBD | 0.0997 | 0.0979 | 0.0972 | +0.0005 | +0.52% | 7:46:07 | |
| AED/BBD | 0.5599 | 0.5497 | 0.5468 | -0.0006 | -0.10% | 7:38:02 | |
| ILS/BBD | 0.5788 | 0.5682 | 0.5640 | +0.0022 | +0.40% | 7:46:06 | |
| SAR/BBD | 0.5481 | 0.5383 | 0.5353 | -0.0005 | -0.09% | 7:37:11 | |
| ARS/BBD | 0.0020 | 0.0019 | 0.0019 | -0.0000 | -0.15% | 7:46:02 | |
| BRL/BBD | 0.3415 | 0.3353 | 0.3335 | +0.0002 | +0.06% | 6:16:02 | |
| VES/BBD | 0.0372 | 0.0366 | 0.0364 | -0.0002 | -0.67% | 7:43:13 | |
| AUD/BBD | 3.2853 | 3.2245 | 3.2036 | -0.0155 | -0.48% | 7:46:03 | |
| NZD/BBD | 1.1631 | 1.1447 | 1.1347 | +0.0023 | +0.20% | 7:46:09 | |
| CNY/BBD | 0.2828 | 0.2777 | 0.2762 | +0.0013 | +0.49% | 6:22:04 | |
| HKD/BBD | 0.2640 | 0.2594 | 0.2578 | -0.0005 | -0.18% | 7:46:05 | |
| SGD/BBD | 1.5181 | 1.4936 | 1.4807 | +0.0025 | +0.17% | 7:46:13 | |
| TWD/BBD | 0.06274 | 0.06188 | 0.06122 | -0.00012 | -0.19% | 7:46:15 | |
| ZAR/BBD | 0.1109 | 0.1092 | 0.1081 | +0.0004 | +0.38% | 7:46:17 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2350 | 1.2071 | 1.2006 | +0.0065 | +0.54% | 7:46:12 | |
| EUR/KYD | 0.8828 | 0.8628 | 0.8605 | +0.0023 | +0.27% | 7:46:34 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 24.8780 | 24.8480 | 24.7820 | +0.0660 | +0.27% | 7:46:31 | |
| USD/CUP | 23.9005 | 24.0002 | 23.8716 | -0.1285 | -0.54% | 7:46:05 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 64.320 | 63.520 | 63.410 | +0.110 | +0.17% | 7:46:32 | |
| GBP/DOP | 75.182 | 75.921 | 75.125 | -0.741 | -0.98% | 7:46:37 | |
| USD/DOP | 61.791 | 61.450 | 61.023 | -0.427 | -0.69% | 7:46:05 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7150 | 2.6800 | +0.0125 | +0.46% | 7:46:23 | |
| CAD/XCD | 1.8953 | 1.8875 | 1.8828 | +0.0155 | +0.83% | 7:44:04 | |
| MXN/XCD | 0.1317 | 0.1310 | 0.1307 | +0.0009 | +0.67% | 7:46:08 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 7:38:02 | |
| ILS/XCD | 0.7647 | 0.7612 | 0.7590 | +0.0038 | +0.50% | 7:46:06 | |
| SAR/XCD | 0.7242 | 0.7205 | 0.7203 | 0.0001 | 0% | 7:37:12 | |
| ARS/XCD | 0.0026 | 0.0026 | 0.0026 | -0.0000 | -0.05% | 7:46:02 | |
| BRL/XCD | 0.4512 | 0.4488 | 0.4486 | +0.0007 | +0.16% | 6:18:02 | |
| VES/XCD | 0.0492 | 0.0489 | 0.0489 | -0.0003 | -0.57% | 7:43:14 | |
| AUD/XCD | 4.3405 | 4.3217 | 4.3055 | -0.0164 | -0.38% | 7:46:03 | |
| NZD/XCD | 1.5367 | 1.5321 | 1.5269 | +0.0046 | +0.30% | 7:46:10 | |
| CNY/XCD | 0.3736 | 0.3717 | 0.3717 | +0.0022 | +0.59% | 6:02:03 | |
| HKD/XCD | 0.3488 | 0.3471 | 0.3469 | -0.0003 | -0.08% | 7:46:05 | |
| SGD/XCD | 2.0057 | 1.9991 | 1.9926 | +0.0054 | +0.27% | 7:46:14 | |
| TWD/XCD | 0.08289 | 0.08282 | 0.08238 | -0.00007 | -0.09% | 7:46:16 | |
| CHF/XCD | 2.9978 | 2.9849 | 2.9787 | +0.0069 | +0.23% | 7:46:04 | |
| DKK/XCD | 0.3793 | 0.3776 | 0.3767 | +0.0015 | +0.39% | 7:46:05 | |
| EUR/XCD | 2.8299 | 2.8171 | 2.8107 | +0.0111 | +0.40% | 7:46:05 | |
| GBP/XCD | 3.3480 | 3.3387 | 3.3274 | +0.0146 | +0.44% | 7:46:05 | |
| NOK/XCD | 0.2402 | 0.2394 | 0.2383 | +0.0012 | +0.52% | 7:46:09 | |
| PLN/XCD | 0.6656 | 0.6629 | 0.6609 | +0.0035 | +0.53% | 7:46:11 | |
| SEK/XCD | 0.2471 | 0.2462 | 0.2454 | +0.0017 | +0.69% | 7:46:13 | |
| TRY/XCD | 0.0762 | 0.0759 | 0.0758 | -0.0001 | -0.14% | 7:46:15 | |
| ZAR/XCD | 0.1466 | 0.1463 | 0.1455 | +0.0008 | +0.53% | 7:45:17 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 136.150 | 135.150 | 134.870 | +0.280 | +0.21% | 7:46:34 | |
| GBP/HTG | 159.965 | 161.281 | 159.844 | -1.319 | -0.82% | 7:46:38 | |
| USD/HTG | 130.799 | 130.539 | 129.838 | -0.700 | -0.54% | 7:46:08 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 164.980 | 163.180 | 162.440 | +0.740 | +0.46% | 7:46:32 | |
| GBP/JMD | 195.453 | 193.321 | 192.930 | +0.391 | +0.20% | 7:46:38 | |
| CHF/JMD | 174.88 | 174.08 | 172.78 | +0.54 | +0.32% | 7:46:04 | |
| DKK/JMD | 22.13 | 22.02 | 21.85 | +0.10 | +0.46% | 7:46:05 | |
| HUF/JMD | 0.4004 | 0.3991 | 0.3961 | +0.0015 | +0.38% | 7:46:05 | |
| ISK/JMD | 1.1315 | 1.1261 | 1.1175 | +0.0056 | +0.50% | 7:46:07 | |
| NOK/JMD | 14.01 | 13.96 | 13.83 | +0.08 | +0.57% | 7:46:09 | |
| PLN/JMD | 38.83 | 38.66 | 38.34 | +0.23 | +0.61% | 7:46:11 | |
| RUB/JMD | 1.6026 | 1.5853 | 1.5753 | +0.0346 | +2.23% | 7:46:12 | |
| SEK/JMD | 14.42 | 14.36 | 14.23 | +0.11 | +0.76% | 7:46:13 | |
| TRY/JMD | 4.45 | 4.42 | 4.40 | -0.00 | -0.05% | 7:46:15 | |
| USD/JMD | 158.496 | 157.615 | 156.767 | -0.848 | -0.54% | 7:46:10 | |
| CAD/JMD | 110.57 | 110.08 | 109.21 | +0.99 | +0.91% | 7:44:04 | |
| MXN/JMD | 7.6817 | 7.6424 | 7.5836 | +0.0586 | +0.78% | 7:46:08 | |
| AED/JMD | 43.15 | 42.91 | 42.68 | +0.04 | +0.08% | 7:38:02 | |
| ILS/JMD | 44.61 | 44.35 | 44.03 | +0.25 | +0.57% | 7:46:06 | |
| SAR/JMD | 42.25 | 42.02 | 41.78 | +0.04 | +0.09% | 7:37:11 | |
| ARS/JMD | 0.15 | 0.15 | 0.15 | 0.00 | 0% | 7:46:02 | |
| BRL/JMD | 26.32 | 26.17 | 26.03 | +0.06 | +0.24% | 6:19:03 | |
| VES/JMD | 2.87 | 2.85 | 2.84 | -0.01 | -0.49% | 7:43:14 | |
| AUD/JMD | 253.21 | 251.70 | 250.06 | -0.74 | -0.30% | 7:46:03 | |
| NZD/JMD | 89.65 | 89.35 | 88.57 | +0.34 | +0.39% | 7:46:09 | |
| CNY/JMD | 21.80 | 21.68 | 21.56 | +0.14 | +0.67% | 6:16:03 | |
| HKD/JMD | 20.35 | 20.24 | 20.12 | 0.00 | 0% | 7:46:05 | |
| INR/JMD | 1.8322 | 1.8231 | 1.8103 | +0.0021 | +0.12% | 7:46:06 | |
| JPY/JMD | 1.0165 | 1.0144 | 1.0052 | -0.0006 | -0.06% | 7:46:07 | |
| PHP/JMD | 2.7104 | 2.9463 | 2.6752 | +0.0018 | +0.07% | 7:46:10 | |
| PKR/JMD | 0.5716 | 0.5655 | 0.5653 | +0.0008 | +0.15% | 6:23:10 | |
| SGD/JMD | 117.01 | 116.59 | 115.58 | +0.41 | +0.36% | 7:46:13 | |
| THB/JMD | 4.6824 | 4.6509 | 4.6169 | +0.0311 | +0.68% | 7:46:14 | |
| TWD/JMD | 4.8357 | 4.8300 | 4.7789 | -0.0002 | -0.00% | 7:46:15 | |
| ZAR/JMD | 8.55 | 8.53 | 8.44 | +0.05 | +0.60% | 7:46:17 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.1810 | 7.0310 | 7.0140 | +0.0170 | +0.24% | 7:46:43 | |
| GBP/TTD | 8.5071 | 8.3294 | 8.3132 | +0.0162 | +0.19% | 7:46:38 | |
| USD/TTD | 6.8988 | 6.7911 | 6.7547 | -0.0364 | -0.54% | 7:46:13 | |
| INR/TTD | 0.0798 | 0.0786 | 0.0780 | -0.0001 | -0.10% | 7:46:02 | |
| TWD/TTD | 0.2105 | 0.2081 | 0.2059 | -0.0004 | -0.21% | 7:46:03 |