Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1360 | 1.1202 | 1.1475 | 1.1189 | +0.0163 | +1.46% | 11/04 | |
| GBP/USD | 1.3080 | 1.2969 | 1.3146 | 1.2964 | +0.0113 | +0.87% | 11/04 | |
| USD/JPY | 143.51 | 144.45 | 144.63 | 142.07 | -0.94 | -0.65% | 11/04 | |
| USD/CHF | 0.8151 | 0.8240 | 0.8268 | 0.8098 | -0.0082 | -1.00% | 11/04 | |
| AUD/USD | 0.6285 | 0.6223 | 0.6301 | 0.6181 | +0.0063 | +1.01% | 11/04 | |
| EUR/GBP | 0.8683 | 0.8635 | 0.8742 | 0.8626 | +0.0051 | +0.59% | 11/04 | |
| USD/CAD | 1.3864 | 1.3983 | 1.3992 | 1.3838 | -0.0116 | -0.83% | 11/04 | |
| NZD/USD | 0.5824 | 0.5739 | 0.5841 | 0.5735 | +0.0088 | +1.53% | 11/04 | |
| EUR/JPY | 163.03 | 161.76 | 163.16 | 161.29 | +1.29 | +0.80% | 11/04 | |
| GBP/JPY | 187.71 | 187.35 | 188.23 | 185.99 | +0.40 | +0.21% | 11/04 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.10% | 0.16% | 1.46% | 3.70% | 4.42% | 9.73% | 4.92% | |
| GBP/USD | 0.07% | 0.04% | 0.87% | 1.47% | 1.14% | 4.55% | 0.11% | |
| USD/JPY | -0.06% | -0.06% | -0.65% | -2.31% | -3.44% | -8.70% | 14.02% | |
| USD/CHF | 0.01% | -0.06% | -1.00% | -5.28% | -7.91% | -10.15% | -13.48% | |
| AUD/USD | -0.08% | -0.13% | 1.01% | 4.04% | -0.60% | 1.58% | -15.27% | |
| EUR/GBP | -0.00% | 0.10% | 0.59% | 2.19% | 3.23% | 4.97% | 4.79% | |
| USD/CAD | -0.10% | -0.19% | -0.83% | -2.49% | -3.51% | -3.59% | 10.05% | |
| NZD/USD | -0.00% | -0.10% | 1.53% | 4.09% | 1.39% | 4.13% | -14.18% | |
| EUR/JPY | 0.04% | 0.10% | 0.80% | 1.30% | 0.83% | 0.18% | 19.63% | |
| GBP/JPY | 0.01% | -0.02% | 0.21% | -0.87% | -2.34% | -4.55% | 14.15% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Apr 13 at 00:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Bank of England's Greene says dollar drop adds to tariff inflation puzzle
(Reuters) - Bank of England interest rate-setter Megan...
Price premium for gold in China jumps due to tit-for-tat tariffs
By Ashitha Shivaprasad and Polina Devitt (Reuters) -...
Dollar slumps on escalating Sino-U.S. trade war
Investing.com - The U.S. dollar slumped further Friday,...
Asia FX weak, dollar near 3-yr low on trade war fears; yen soars on haven demand
Investing.com-- Most Asian currencies weakened on...
Forex Analysis
Trump's Economic Revolution: Unraveling a Blessing and a Curse
By Michael Lebowitz - Apr 12, 2025
11
Deuteronomy 11:26 – “Behold, I set before you this day a...
The Ultimate Guide to Planning for Early Retirement and Financial Independence
By Lance Roberts - Apr 12, 2025
10
Achieving financial independence and early retirement is a goal...
America’s Tariff Gamble Is Turning Into an Economic Trap
By Michael Pento - Apr 11, 2025
8
There was a near-record number of job layoff announcements...
Does Bond Market Instability Result in the Fed Easing Sooner Than This Summer?
By Brian Gilmartin - Apr 11, 2025
9
Rick Rieder, Blackrock’s CIO, held his monthly call with...