Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0550 | 1.0540 | 1.0555 | 1.0541 | +0.0006 | +0.06% | 01:23:40 | |
| GBP/USD | 1.2652 | 1.2648 | 1.2660 | 1.2649 | +0.0002 | +0.02% | 01:23:44 | |
| USD/JPY | 154.81 | 155.41 | 155.44 | 154.56 | -0.62 | -0.40% | 01:23:45 | |
| USD/CHF | 0.8828 | 0.8844 | 0.8846 | 0.8821 | -0.0011 | -0.12% | 01:23:44 | |
| AUD/USD | 0.6518 | 0.6500 | 0.6524 | 0.6502 | +0.0015 | +0.24% | 01:23:45 | |
| EUR/GBP | 0.8338 | 0.8355 | 0.8341 | 0.8328 | +0.0004 | +0.05% | 01:23:28 | |
| USD/CAD | 1.3965 | 1.3975 | 1.3977 | 1.3963 | -0.0007 | -0.05% | 01:23:42 | |
| NZD/USD | 0.5875 | 0.5876 | 0.5886 | 0.5869 | 0.0001 | 0.00% | 01:23:45 | |
| EUR/JPY | 163.33 | 163.85 | 163.90 | 163.13 | -0.57 | -0.35% | 01:23:44 | |
| GBP/JPY | 195.89 | 196.14 | 196.74 | 195.63 | -0.78 | -0.40% | 01:23:45 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | 0.05% | 0.09% | 0.21% | -2.27% | -4.39% | -6.07% | |
| GBP/USD | -0.01% | 0.03% | 0.04% | -0.09% | -2.53% | -0.59% | -5.54% | |
| USD/JPY | 0.00% | -0.36% | -0.51% | -1.03% | 2.37% | 9.63% | 34.63% | |
| USD/CHF | 0.01% | -0.08% | -0.17% | -0.87% | 1.98% | 4.86% | -5.42% | |
| AUD/USD | -0.01% | 0.12% | 0.25% | 1.04% | -2.42% | -4.27% | -9.75% | |
| EUR/GBP | -0.01% | 0.01% | 0.05% | 0.30% | 0.26% | -3.80% | -0.56% | |
| USD/CAD | 0.00% | -0.05% | -0.05% | -0.65% | 1.08% | 5.44% | 9.98% | |
| NZD/USD | 0.02% | 0.12% | 0.03% | 0.48% | -2.73% | -7.05% | -15.51% | |
| EUR/JPY | 0.00% | -0.30% | -0.44% | -0.82% | 0.05% | 4.82% | 26.47% | |
| GBP/JPY | 0.01% | -0.32% | -0.49% | -1.11% | -0.21% | 8.99% | 27.19% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Nov 21 at 06:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Asia FX weak, dollar near 1-yr high on doubts over Dec rate cut
Investing.com-- Most Asian currencies nursed losses on...
Investors lift US dollar, focus on Federal Reserve outlook
By Chuck Mikolajczak NEW YORK (Reuters) -The U.S....
Canadian dollar weakens, benchmark yield climbs
The Canadian dollar weakened against the greenback on...
UBS looks for dollar consolidation at elevated levels
Investing.com - Some of the post-election moves in the...
Forex Analysis
Nvidia's Earnings Were Likely Not Good Enough to Sustain an Overextended Market
By Michael Kramer - Nov 21, 2024
Nvidia (NASDAQ:NVDA) reported its results, and surprisingly, the...
Commodities Go From Supercycle to Cyclical Bear Market - Now What?
By Callum Thomas - Nov 21, 2024
Remember the Commodity Supercycle? Back in 2021-22 a lot of folk...
Are Weight-Loss Stocks Finally a Buy?
By Michele Schneider - Nov 21, 2024
For hump Wednesday, I am asking the question on whether the two...
Nasdaq 100: Can Nvidia Earnings Crash the Stock Market?
By Dr. Arnout ter Schure - Nov 20, 2024
1
In our previous update, we asked if the outcome of the US...