Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 6.070 5.720 5.720 -0.030 -0.52% 11/04

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.5880 0.5914 0.5829 -0.0009 -0.15% 11/04
CHF/CAD 1.7030 1.7156 1.6912 +0.0037 +0.22% 11/04
CAD/PLN 2.7318 2.7383 2.6954 +0.0030 +0.11% 11/04
PLN/CAD 0.3674 0.3710 0.3652 -0.0003 -0.08% 11/04
CAD/DKK 4.7456 4.7710 4.6865 -0.0263 -0.55% 11/04
DKK/CAD 0.2111 0.2134 0.2096 +0.0013 +0.62% 11/04
CAD/NOK 7.6846 7.7837 7.6289 -0.0689 -0.89% 11/04
NOK/CAD 0.1303 0.1311 0.1285 +0.0003 +0.23% 11/04
CAD/SEK 7.0597 7.1435 6.9745 +0.0146 +0.21% 11/04
SEK/CAD 0.1422 0.1434 0.1400 +0.0004 +0.28% 11/04
CAD/EUR 0.6356 0.6392 0.6275 -0.0036 -0.56% 11/04
EUR/CAD 1.5750 1.5938 1.5646 +0.0097 +0.62% 11/04
CAD/GBP 0.5511 0.5524 0.5479 0.0000 0.00% 11/04
GBP/CAD 1.8144 1.8249 1.8105 +0.0006 +0.03% 11/04
CAD/CZK 15.97 16.05 15.76 -0.06 -0.38% 11/04
CAD/HUF 260.65 261.65 256.74 +0.44 +0.17% 11/04
CAD/ISK 92.50 92.75 91.05 -0.39 -0.42% 11/04
CAD/RON 3.1610 3.1822 3.1229 -0.0180 -0.57% 11/04
CAD/RUB 60.03 61.07 59.68 +0.33 +0.55% 11/04
RUB/CAD 0.01666 0.01680 0.01640 0.00000 0.00% 11/04
CAD/TRY 27.6476 27.5724 27.0613 +0.2065 +0.76% 11/04
TRY/CAD 0.0365 0.0369 0.0363 -0.0002 -0.54% 11/04
CAD/BYN 2.3585 2.3649 2.3372 +0.0244 +1.05% 11/04
CAD/UAH 30.0540 29.8936 29.5733 +0.1821 +0.61% 11/04
CAD/JPY 103.52 103.76 102.24 +0.21 +0.20% 11/04
JPY/CAD 0.96670 0.97815 0.96375 -0.00180 -0.19% 11/04
CAD/SGD 0.9536 0.9545 0.9461 -0.0009 -0.09% 11/04
SGD/CAD 1.0536 1.0571 1.0477 +0.0011 +0.10% 11/04
CAD/HKD 5.5953 5.6042 5.5451 +0.0439 +0.79% 11/04
HKD/CAD 0.1789 0.1804 0.1785 -0.0014 -0.78% 11/04
CAD/CNY 5.2598 5.2747 5.2279 +0.0287 +0.55% 11/04
CNY/CAD 0.1902 0.1913 0.1896 -0.0010 -0.52% 11/04
CAD/IDR 12,118.96 12,136.43 12,007.29 +99.46 +0.83% 11/04
IDR/CAD 0.8265 0.8328 0.8240 -0.0066 -0.79% 11/04
CAD/INR 62.191 62.238 61.514 +0.529 +0.86% 11/04
INR/CAD 0.0161 1.6256 1.6067 -0.0134 -0.83% 11/04
CAD/KRW 1,025.62 1,046.14 1,019.69 -15.03 -1.45% 11/04
KRW/CAD 0.000976 0.098070 0.095590 +0.001380 +1.44% 11/04
CAD/MYR 3.2205 3.2016 3.1727 -0.0057 -0.18% 11/04
CAD/PKR 202.490 202.605 200.475 +1.530 +0.76% 11/04
CAD/THB 24.204 24.305 24.010 -0.160 -0.66% 11/04
CAD/TWD 23.3680 23.5964 23.1530 -0.1160 -0.49% 11/04
TWD/CAD 0.42853 0.43190 0.42380 +0.00220 +0.52% 11/04
CAD/LKR 217.40 215.41 212.50 +2.47 +1.16% 11/04
CAD/NPR 100.45 99.74 98.46 +0.10 +0.10% 11/04
CAD/PHP 41.68 41.29 40.75 +0.31 +0.76% 11/04
CAD/CNH 5.2566 5.2794 5.2241 +0.0220 +0.42% 11/04
CAD/MNT 2,553.0073 2,554.9900 2,525.1052 +24.5472 +0.97% 11/04
CAD/BDT 88.7913 87.8000 86.8400 +0.7400 +0.86% 11/04
CAD/VND 18,606.6640 18,612.9300 18,385.0700 +139.9300 +0.76% 11/04
CAD/AED 2.6475 2.6543 2.6252 +0.0226 +0.86% 11/04
AED/CAD 0.3784 0.3809 0.3768 -0.0032 -0.84% 11/04
CAD/ILS 2.6838 2.7047 2.6624 -0.0014 -0.05% 11/04
ILS/CAD 0.3741 0.3756 0.3697 +0.0009 +0.24% 11/04
CAD/KWD 0.2215 0.2215 0.2193 +0.0017 +0.78% 11/04
CAD/BHD 0.2719 0.2724 0.2694 +0.0024 +0.89% 11/04
CAD/JOD 0.5120 0.5124 0.5066 +0.0043 +0.85% 11/04
CAD/LBP 64,618.49 64,746.91 64,038.90 +549.23 +0.86% 11/04
CAD/OMR 0.2777 2.7820 2.7516 +0.0228 +0.83% 11/04
CAD/QAR 2.6270 2.6365 2.6053 +0.0175 +0.67% 11/04
CAD/SAR 2.7106 2.7127 2.6829 +0.0232 +0.86% 11/04
SAR/CAD 0.3694 0.3727 0.3687 -0.0031 -0.83% 11/04
CAD/ARS 775.3858 777.8119 769.3065 +5.1607 +0.67% 11/04
ARS/CAD 0.00129 0.00130 0.00130 0.00000 0.00% 11/04
CAD/BRL 4.2398 4.2677 4.1986 +0.0211 +0.50% 11/04
BRL/CAD 0.2365 0.2382 0.2344 -0.0012 -0.51% 11/04
CAD/CLP 701.90 711.71 697.05 -6.00 -0.85% 11/04
CAD/VES 55.65 56.46 55.15 +1.26 +2.29% 11/04
VES/CAD 0.0180 0.0181 0.0177 -0.0004 -2.21% 11/04
CAD/COP 3,089.32 3,147.74 3,074.17 -28.60 -0.92% 11/04
CAD/PEN 2.6893 2.6972 2.6681 +0.0203 +0.76% 11/04
CAD/AUD 1.1476 1.1603 1.1435 -0.0018 -0.16% 11/04
AUD/CAD 0.8720 0.8746 0.8619 +0.0016 +0.18% 11/04
CAD/NZD 1.2392 1.2494 1.2342 -0.0074 -0.59% 11/04
NZD/CAD 0.8080 0.8102 0.8004 +0.0055 +0.69% 11/04
CAD/MXN 14.6949 14.7912 14.5773 +0.0329 +0.23% 11/04
MXN/CAD 0.06822 0.06860 0.06761 -0.00015 -0.22% 11/04
CAD/USD 0.7208 0.7226 0.7147 +0.0061 +0.85% 11/04
USD/CAD 1.3868 1.3992 1.3838 -0.0116 -0.83% 11/04
CAD/ZAR 13.8512 13.9960 13.7276 -0.0615 -0.44% 11/04
ZAR/CAD 0.07247 0.07285 0.07145 +0.00060 +0.84% 11/04
CAD/EGP 37.0452 37.0922 36.6866 +0.3146 +0.86% 11/04
CAD/KES 94.12 93.79 92.52 +1.05 +1.14% 11/04
CAD/MAD 6.7864 6.7374 6.6399 -0.0036 -0.05% 11/04
CAD/NAD 14.0271 13.9944 13.7400 -0.0839 -0.60% 11/04
CAD/XAF 417.39 430.80 425.11 -1.14 -0.27% 11/04
CAD/XOF 431.27 430.33 424.44 -1.05 -0.25% 11/04
CAD/BWP 10.1631 10.1537 9.9854 -0.0402 -0.40% 11/04
CAD/TND 2.1737 2.1854 2.1386 -0.0075 -0.35% 11/04
CAD/DZD 95.34 95.65 94.49 +0.18 +0.19% 11/04
CAD/ZMW 20.395 20.485 20.140 +0.185 +0.92% 11/04
CAD/ZiGl 19.8147 19.6081 19.0226 +0.0064 +0.03% 11/04
CAD/BBD 1.4883 1.4591 1.4379 +0.0123 +0.86% 11/04
CAD/JMD 115.49 114.62 112.67 +0.89 +0.79% 11/04
CAD/XCD 1.9616 1.9547 1.9333 +0.0164 +0.85% 11/04
CAD/PAB 0.7373 0.7226 0.7147 +0.0061 +0.85% 11/04

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.0758 7.1123 6.9199 -0.0025 -0.04% 11/04
JPY/MXN 0.1419 0.1445 0.1406 0.0000 0.00% 11/04
MXN/HKD 0.3821 0.3831 0.3760 +0.0021 +0.55% 11/04
HKD/MXN 2.6258 2.6593 2.6102 -0.0148 -0.56% 11/04
MXN/CNY 0.3588 0.3601 0.3545 +0.0011 +0.31% 11/04
CNY/MXN 2.7897 2.8206 2.7766 -0.0090 -0.32% 11/04
MXN/IDR 826.41 829.48 813.74 +4.84 +0.59% 11/04
MXN/INR 4.2303 4.2573 4.1781 +0.0260 +0.62% 11/04
INR/MXN 0.2367 0.2394 0.2349 -0.0015 -0.63% 11/04
MXN/KRW 69.98 71.15 69.60 -1.19 -1.68% 11/04
MXN/LKR 14.8293 14.7228 14.4197 +0.1341 +0.92% 11/04
MXN/MYR 0.2177 0.2187 0.2149 -0.0009 -0.41% 11/04
MXN/NPR 6.8519 6.7993 6.6900 -0.0091 -0.13% 11/04
MXN/PHP 2.8430 2.8205 2.7679 +0.0150 +0.54% 11/04
PHP/MXN 0.3557 0.3612 0.3546 -0.0020 -0.56% 11/04
MXN/PKR 13.8187 13.8577 13.6030 +0.0716 +0.52% 11/04
MXN/SGD 0.06503 0.06521 0.06407 -0.00022 -0.34% 11/04
SGD/MXN 15.4606 15.6089 15.3352 +0.0470 +0.31% 11/04
MXN/THB 1.6502 1.6579 1.6321 -0.0153 -0.93% 11/04
THB/MXN 0.6071 0.6127 0.6032 +0.0030 +0.50% 11/04
MXN/TWD 1.5935 1.6071 1.5723 -0.0116 -0.72% 11/04
TWD/MXN 0.6283 63.6035 62.2209 +0.4497 +0.72% 11/04
MXN/DKK 0.3240 0.3264 0.3174 -0.0026 -0.80% 11/04
DKK/MXN 3.1003 3.1508 3.0634 +0.0245 +0.80% 11/04
MXN/CHF 0.04014 0.04042 0.03950 -0.00015 -0.37% 11/04
CHF/MXN 25.0049 25.3175 24.7377 +0.1044 +0.42% 11/04
MXN/CZK 1.0894 1.0986 1.0673 -0.0067 -0.61% 11/04
MXN/EUR 0.04332 0.04373 0.04250 -0.00036 -0.83% 11/04
EUR/MXN 23.1133 23.5316 22.8704 +0.1874 +0.82% 11/04
MXN/GBP 0.03761 0.03782 0.03709 -0.00009 -0.24% 11/04
GBP/MXN 26.6571 26.9604 26.4440 +0.0632 +0.24% 11/04
MXN/HUF 17.78 17.91 17.39 -0.01 -0.06% 11/04
MXN/ISK 6.3096 6.3513 6.1653 -0.0414 -0.66% 11/04
MXN/NOK 0.5253 0.5317 0.5173 -0.0059 -1.12% 11/04
NOK/MXN 1.9110 1.9331 1.8808 +0.0093 +0.49% 11/04
MXN/PLN 0.1860 0.1873 0.1825 -0.0002 -0.11% 11/04
PLN/MXN 5.3895 5.4798 5.3381 +0.0061 +0.11% 11/04
MXN/RON 0.2156 0.2177 0.2115 -0.0017 -0.78% 11/04
MXN/RUB 4.0951 4.1638 4.0472 +0.0130 +0.32% 11/04
RUB/MXN 0.2444 0.2471 0.2402 -0.0008 -0.33% 11/04
MXN/SEK 0.4806 0.4863 0.4721 -0.0001 -0.02% 11/04
SEK/MXN 2.0857 2.1183 2.0564 +0.0101 +0.49% 11/04
MXN/TRY 1.8859 1.8873 1.8407 +0.0097 +0.52% 11/04
TRY/MXN 0.5350 0.5433 0.5299 -0.0023 -0.43% 11/04
MXN/ZAR 0.9421 0.9547 0.9375 -0.0064 -0.68% 11/04
ZAR/MXN 1.0631 1.0667 1.0475 +0.0114 +1.09% 11/04
MXN/EGP 2.5270 2.5351 2.4880 +0.0155 +0.62% 11/04
MXN/KES 6.4198 6.4057 6.2768 +0.0563 +0.89% 11/04
MXN/MAD 0.4629 0.4608 0.4495 -0.0013 -0.28% 11/04
MXN/NAD 0.9568 0.9545 0.9381 -0.0080 -0.84% 11/04
MXN/XAF 28.47 29.44 28.81 -0.15 -0.52% 11/04
MXN/XOF 29.42 29.56 28.16 -0.22 -0.76% 11/04
TND/MXN 6.7707 6.9059 6.7260 +0.0644 +0.96% 11/04
MXN/AED 0.1807 0.1814 0.1780 +0.0011 +0.61% 11/04
AED/MXN 5.5402 5.6170 5.5125 -0.0351 -0.63% 11/04
MXN/ILS 0.1827 0.1841 0.1809 -0.0005 -0.27% 11/04
ILS/MXN 5.4873 5.5269 5.4332 +0.0237 +0.44% 11/04
MXN/LBP 4,407.80 4,425.23 4,342.88 +27.10 +0.62% 11/04
MXN/QAR 0.1792 0.1802 0.1767 +0.0008 +0.45% 11/04
MXN/SAR 0.1849 0.1854 0.1819 +0.0011 +0.60% 11/04
SAR/MXN 5.4187 5.4963 5.3936 -0.0344 -0.63% 11/04
MXN/ARS 52.8668 53.1022 52.1715 +0.2275 +0.43% 11/04
ARS/MXN 0.0189 0.0192 0.0189 -0.0001 -0.53% 11/04
MXN/BRL 0.2888 0.2901 0.2853 +0.0008 +0.28% 11/04
BRL/MXN 3.4650 3.5055 3.4473 -0.0101 -0.29% 11/04
MXN/CLP 47.88 48.47 47.66 -0.52 -1.08% 11/04
CLP/MXN 0.02093 0.20980 0.20630 +0.00170 +0.82% 11/04
MXN/VES 3.80 3.86 3.74 +0.08 +2.13% 11/04
VES/MXN 0.2638 0.2808 0.2626 -0.0131 -4.74% 11/04
MXN/PYG 399.32 395.16 387.78 +2.26 +0.58% 11/04
PYG/MXN 0.002542 0.257900 0.253100 -0.001700 -0.67% 11/04
MXN/UYU 2.1607 2.1374 2.1014 -0.0080 -0.38% 11/04
UYU/MXN 0.4688 0.4759 0.4679 +0.0018 +0.38% 11/04
MXN/COP 210.73 214.62 209.96 -2.45 -1.15% 11/04
COP/MXN 0.00475 0.47650 0.46550 +0.00600 +1.28% 11/04
MXN/PEN 0.1834 0.1842 0.1810 +0.0010 +0.55% 11/04
PEN/MXN 5.4574 5.5275 5.4285 -0.0306 -0.56% 11/04
MXN/BOB 0.3487 0.3424 0.3357 +0.0025 +0.75% 11/04
BOB/MXN 2.9431 2.9797 2.9208 -0.0225 -0.77% 11/04
MXN/AUD 0.07825 0.07901 0.07762 -0.00030 -0.38% 11/04
AUD/MXN 12.8191 12.8830 12.6560 +0.0482 +0.38% 11/04
MXN/NZD 0.08455 0.08525 0.08372 -0.00071 -0.83% 11/04
NZD/MXN 11.8515 11.9450 11.7297 +0.1052 +0.90% 11/04
MXN/BBD 0.1015 0.0996 0.0978 +0.0006 +0.61% 11/04
MXN/JMD 7.8779 7.8325 7.6546 +0.0422 +0.55% 11/04
MXN/XCD 0.1338 0.1336 0.1311 +0.0009 +0.69% 11/04
MXN/CAD 0.06822 0.06860 0.06761 -0.00015 -0.22% 11/04
CAD/MXN 14.6949 14.7912 14.5773 +0.0329 +0.23% 11/04
MXN/USD 0.04923 0.04939 0.04847 +0.00030 +0.61% 11/04
USD/MXN 20.3404 20.6315 20.2476 -0.1283 -0.63% 11/04
MXN/PAB 0.05029 0.49389 0.48470 +0.00302 +0.62% 11/04

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 143.67 144.63 142.07 -0.94 -0.65% 11/04
JPY/USD 0.696800 0.703900 0.691450 +0.004500 +0.65% 11/04
USD/SGD 1.3223 1.3317 1.3156 -0.0127 -0.95% 11/04
SGD/USD 0.7583 0.7601 0.7510 +0.0070 +0.93% 11/04
USD/THB 33.544 33.935 33.395 -0.520 -1.54% 11/04
THB/USD 0.029878 0.029945 0.029468 +0.000334 +1.13% 11/04
USD/HKD 7.7598 7.7594 7.7534 -0.0052 -0.07% 11/04
HKD/USD 0.1290 0.1290 0.1289 +0.0001 +0.08% 11/04
USD/INR 85.992 86.269 85.935 0.000 0.00% 11/04
INR/USD 0.011649 0.011637 0.011571 +0.000029 +0.25% 11/04
USD/KRW 1,422.56 1,457.87 1,417.92 -33.20 -2.29% 11/04
KRW/USD 0.704000 0.705255 0.685925 +0.015710 +2.29% 11/04
USD/BDT 123.118 121.000 121.000 0.000 0.00% 11/04
USD/BND 1.3188 1.3317 1.3156 -0.0127 -0.95% 11/04
USD/CNY 7.2926 7.3259 7.2921 -0.0224 -0.31% 11/04
CNY/USD 0.1371 0.1371 0.1365 +0.0004 +0.29% 11/04
USD/IDR 16,798.9 16,820.0 16,765.0 -5.0 -0.03% 11/04
IDR/USD 0.06000000 0.05964500 0.05945000 +0.00002000 +0.03% 11/04
USD/KHR 4,041.00 4,014.50 4,002.00 -5.50 -0.14% 11/04
USD/KZT 519.547 518.600 512.050 +2.200 +0.43% 11/04
USD/LAK 21,790.00 21,670.00 21,646.20 -8.00 -0.04% 11/04
USD/LKR 301.444 298.425 297.025 +0.900 +0.30% 11/04
USD/MMK 2,106.300 2,100.000 2,100.000 0.000 0.00% 11/04
USD/MOP 8.1671 7.9985 7.9885 -0.0020 -0.03% 11/04
USD/MVR 15.5000 15.4600 15.4250 0.0000 0.00% 11/04
USD/MYR 4.4250 4.4650 4.4160 -0.0460 -1.03% 11/04
MYR/USD 0.2239 0.2265 0.2240 +0.0023 +1.03% 11/04
USD/NPR 139.283 137.985 137.530 -1.040 -0.75% 11/04
USD/PHP 57.792 57.341 56.908 -0.048 -0.08% 11/04
PHP/USD 0.01767596 0.01757250 0.01743950 +0.00001500 +0.09% 11/04
USD/PKR 280.900 281.625 280.315 -0.270 -0.10% 11/04
USD/TWD 32.392 32.877 32.227 -0.440 -1.34% 11/04
TWD/USD 0.03090 0.03103 0.03042 +0.00041 +1.35% 11/04
USD/UZS 13,000.00 13,010.28 12,944.44 +71.79 +0.56% 11/04
USD/VND 25,800.0 25,782.5 25,660.5 -25.0 -0.10% 11/04
VND/USD 0.38999999 0.38964999 0.38784999 -0.00020000 -0.05% 11/04
USD/AZN 1.7050 1.7114 1.6975 0.0000 0.00% 11/04
USD/CNH 7.2886 7.3375 7.2783 -0.0317 -0.43% 11/04
USD/KGS 87.4500 88.2250 87.2227 +0.0589 +0.07% 11/04
USD/TJS 10.9780 10.9300 10.8400 0.0000 0.00% 11/04
USD/MNT 3,540.00 3,539.50 3,533.00 +4.00 +0.11% 11/04
USD/AFN 73.0000 72.5650 72.5250 0.0000 0.00% 11/04
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.00% 11/04
USD/CHF 0.8159 0.8268 0.8098 -0.0082 -1.00% 11/04
CHF/USD 1.2275 1.2349 1.2096 +0.0128 +1.05% 11/04
USD/TRY 38.3361 38.2802 37.8120 -0.0361 -0.10% 11/04
TRY/USD 0.0265 0.0265 0.0261 0.0000 0.00% 11/04
USD/PLN 3.7817 3.8113 3.7443 -0.0282 -0.74% 11/04
PLN/USD 0.2655 0.2671 0.2623 +0.0019 +0.72% 11/04
USD/SEK 9.7903 9.9184 9.6885 -0.0634 -0.64% 11/04
SEK/USD 0.1027 0.1033 0.1009 +0.0011 +1.09% 11/04
USD/DKK 6.5766 6.6704 6.5091 -0.0932 -1.40% 11/04
DKK/USD 0.1523 0.1536 0.1499 +0.0021 +1.40% 11/04
USD/NOK 10.6923 10.8718 10.5956 -0.1874 -1.73% 11/04
NOK/USD 0.0942 0.0944 0.0920 +0.0010 +1.08% 11/04
USD/HUF 361.39 364.42 356.60 -2.48 -0.68% 11/04
HUF/USD 0.002776 0.280450 0.274400 +0.002100 +0.76% 11/04
USD/CZK 22.1416 22.4335 21.8900 -0.2740 -1.23% 11/04
CZK/USD 0.0453 0.0457 0.0446 +0.0005 +1.12% 11/04
USD/ALL 88.750 88.575 86.465 -0.640 -0.73% 11/04
USD/AMD 392.07 392.04 389.79 -0.01 0.00% 11/04
USD/BGN 1.7276 1.7480 1.7047 -0.0246 -1.41% 11/04
USD/EUR 0.8801 0.8938 0.8715 -0.0127 -1.42% 11/04
EUR/USD 1.1360 1.1475 1.1189 +0.0163 +1.46% 11/04
USD/GBP 0.7646 0.7714 0.7607 -0.0065 -0.84% 11/04
GBP/USD 1.3090 1.3146 1.2964 +0.0113 +0.87% 11/04
USD/GEL 2.7823 2.7550 2.7222 -0.0057 -0.21% 11/04
USD/ISK 128.200 129.685 126.460 -1.640 -1.27% 11/04
USD/MDL 17.9945 17.7250 17.6612 -0.0100 -0.06% 11/04
USD/MKD 54.647 54.715 53.645 -0.960 -1.74% 11/04
USD/RON 4.3857 4.4496 4.3373 -0.0628 -1.41% 11/04
USD/RSD 103.690 104.760 102.030 -1.420 -1.36% 11/04
USD/RUB 83.2342 85.0000 83.2500 -0.2500 -0.30% 11/04
RUB/USD 0.01201 0.01201 0.01176 +0.00004 +0.33% 11/04
USD/UAH 41.6729 41.5042 41.3370 -0.1000 -0.24% 11/04
UAH/USD 0.02431 2.41915 2.40941 +0.00181 +0.07% 11/04
USD/BYN 3.2779 3.2730 3.2695 +0.0061 +0.19% 11/04
BYN/USD 0.3059 0.3058 0.3056 +0.0001 +0.03% 11/04
USD/CAD 1.3868 1.3992 1.3838 -0.0116 -0.83% 11/04
CAD/USD 0.7208 0.7226 0.7147 +0.0061 +0.85% 11/04
USD/MXN 20.3404 20.6315 20.2476 -0.1283 -0.63% 11/04
MXN/USD 0.04923 0.04939 0.04847 +0.00030 +0.61% 11/04
USD/BRLT 6.070 5.720 5.720 -0.030 -0.52% 11/04
USD/ZAR 19.1856 19.5273 19.0628 -0.2502 -1.29% 11/04
ZAR/USD 0.05240 0.05246 0.05121 +0.00088 +1.71% 11/04
USD/BIF 2,951.00 2,973.03 2,918.00 +0.35 +0.01% 11/04
USD/BWP 14.0921 14.1147 13.8604 -0.1753 -1.25% 11/04
USD/DJF 177.72 178.10 177.90 +0.36 +0.20% 11/04
USD/DZD 131.987 132.956 131.418 -0.873 -0.66% 11/04
USD/EGP 51.3477 51.3300 51.3300 0.0000 0.00% 11/04
EGP/USD 0.01949 0.01948 0.01948 0.00000 0.00% 11/04
USD/ETB 130.5500 132.7345 132.4510 +0.2769 +0.21% 11/04
USD/GHS 15.6600 15.5400 15.4650 0.0000 0.00% 11/04
GHS/USD 0.0646 0.0647 0.0644 0.0000 0.00% 11/04
USD/GMD 73.0000 72.8500 72.1750 0.0000 0.00% 11/04
USD/GNF 8,695.00 8,665.00 8,650.20 0.00 0.00% 11/04
USD/KES 130.500 129.800 129.250 +0.350 +0.27% 11/04
USD/KMF 440.000 443.190 439.500 -3.190 -0.72% 11/04
USD/LSL 19.4600 19.5172 19.0666 -0.2817 -1.45% 11/04
USD/LYD 5.5800 5.5616 5.5510 0.0000 0.00% 11/04
USD/MAD 9.4100 9.4070 9.2279 -0.0851 -0.91% 11/04
USD/MGA 4,701.00 4,660.11 4,421.23 +39.78 +0.88% 11/04
USD/MRU 40.000 39.800 39.330 0.000 0.00% 11/04
USD/MUR 45.500 45.200 43.800 -1.200 -2.67% 11/04
USD/MWK 1,756.000 1,734.010 1,733.490 0.000 0.00% 11/04
USD/NAD 19.4500 19.5136 19.0783 -0.2817 -1.45% 11/04
USD/NGN 1,600.885 1,627.730 1,585.845 +10.010 +0.63% 11/04
USD/RWF 1,430.000 1,447.655 1,408.780 +0.220 +0.02% 11/04
USD/SCR 15.2090 14.9078 13.6200 +0.0090 +0.06% 11/04
USD/SDG 602.2212 600.5507 600.5207 +0.0300 +0.01% 11/04
USD/SOS 575.00 571.50 571.50 0.00 0.00% 11/04
USD/STN 22.0303 22.2953 21.5780 -0.3061 -1.40% 11/04
USD/SZL 19.4600 19.5316 19.0616 -0.2817 -1.45% 11/04
USD/TND 3.0140 3.0363 2.9704 -0.0361 -1.20% 11/04
USD/TZS 2,680.52 2,688.50 2,652.50 +19.00 +0.72% 11/04
USD/UGX 3,715.44 3,695.00 3,674.00 -10.00 -0.27% 11/04
USD/XAF 578.752 599.910 591.925 -6.570 -1.12% 11/04
USD/XOF 598.000 596.000 591.750 -6.500 -1.10% 11/04
USD/ZMW 28.28 28.38 28.15 +0.02 +0.07% 11/04
USD/MZN 64.54 63.93 63.59 0.00 0.00% 11/04
USD/AOA 930.240 921.815 915.544 0.000 0.00% 11/04
USD/ZiGl 27.475 27.481 26.472 -0.134 -0.51% 11/04
USD/ILS 3.7144 3.7661 3.7024 -0.0338 -0.90% 11/04
ILS/USD 0.2703 0.2701 0.2655 +0.0028 +1.05% 11/04
USD/AED 3.6731 3.6735 3.6727 0.0000 0.00% 11/04
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 11/04
USD/JOD 0.7100 0.7096 0.7083 0.0000 0.00% 11/04
JOD/USD 1.4124 1.4119 1.4092 0.0000 0.00% 11/04
USD/KWD 0.3073 0.3070 0.3060 -0.0003 -0.10% 11/04
KWD/USD 3.2640 3.2684 3.2569 -0.0009 -0.03% 11/04
USD/SAR 3.7560 3.7545 3.7533 +0.0002 +0.01% 11/04
SAR/USD 0.2667 0.2664 0.2664 0.0000 0.00% 11/04
USD/BHD 0.3770 0.3770 0.3769 +0.0001 +0.03% 11/04
USD/IQD 1,312.00 1,310.00 1,310.00 0.00 0.00% 11/04
IQD/USD 0.000779 0.000764 0.000764 0.000000 0.00% 11/04
USD/IRR 42,175.00 42,000.00 42,000.00 0.00 0.00% 12/04
USD/LBP 89,600.00 89,600.00 89,600.00 0.00 0.00% 11/04
USD/OMR 0.3850 0.3851 0.3849 -0.0001 -0.03% 11/04
USD/QAR 3.6426 3.6518 3.6388 -0.0068 -0.19% 11/04
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 11/04
SYP/USD 0.00007697 0.00008000 0.00008000 0.00000000 0.00% 11/04
USD/YER 245.520 245.350 245.150 -0.030 -0.01% 11/04
USD/ANG 1.8363 1.7845 1.7845 0.0000 0.00% 11/04
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 11/04
USD/BBD 2.0637 2.0191 2.0036 0.0000 0.00% 11/04
USD/BSD 1.0031 1.0000 1.0000 0.0000 0.00% 11/04
USD/CUP 23.9430 24.0000 24.0000 0.0000 0.00% 11/04
USD/DOP 62.250 62.000 61.310 -0.570 -0.92% 11/04
USD/HTG 131.754 130.850 130.644 +0.372 +0.29% 11/04
USD/JMD 160.138 158.805 157.265 -0.110 -0.07% 11/04
USD/TTD 6.9341 6.8074 6.7534 -0.0251 -0.37% 11/04
USD/XCD 2.7200 2.7050 2.6950 0.0000 0.00% 11/04
KYD/USD 1.2256 1.2031 1.1976 0.0000 0.00% 11/04
USD/ARS 1,074.3000 1,076.2500 1,074.1250 -2.0000 -0.19% 11/04
ARS/USD 0.00093 0.00093 0.00093 0.00000 0.00% 11/04
USD/BOB 7.0884 6.9350 6.9050 +0.0100 +0.15% 11/04
BOB/USD 0.1485 0.1448 0.1442 -0.0002 -0.14% 11/04
USD/BRL 5.8715 5.9200 5.8168 -0.0208 -0.35% 11/04
BRL/USD 0.1705 0.1719 0.1689 +0.0006 +0.35% 11/04
USD/CLP 973.26 987.77 969.79 -16.72 -1.69% 11/04
CLP/USD 0.001031 0.001031 0.001013 +0.000014 +1.38% 11/04
USD/COP 4,283.65 4,373.00 4,270.00 -76.70 -1.76% 11/04
COP/USD 0.000234 0.023420 0.022870 +0.000420 +1.83% 11/04
USD/PEN 3.7290 3.7330 3.7240 -0.0037 -0.10% 11/04
PEN/USD 0.2684 0.2685 0.2679 +0.0002 +0.07% 11/04
USD/PYG 8,117.17 8,012.09 7,995.15 -3.32 -0.04% 11/04
PYG/USD 0.000127 0.001251 0.001249 0.000000 0.00% 11/04
USD/UYU 43.9217 43.3800 42.9500 -0.4300 -0.99% 11/04
UYU/USD 0.02333 0.02328 0.02305 +0.00023 +1.00% 11/04
USD/VES 77.1647 78.2655 78.2655 +1.0962 +1.42% 11/04
VES/USD 0.01297 0.01278 0.01278 -0.00018 -1.39% 11/04
USD/AUD 1.5913 1.6180 1.5871 -0.0161 -1.00% 11/04
AUD/USD 0.6295 0.6301 0.6181 +0.0063 +1.01% 11/04
USD/FJD 2.2920 2.3418 2.2785 -0.0152 -0.67% 11/04
FJD/USD 0.4413 0.4390 0.4271 +0.0030 +0.70% 11/04
USD/NZD 1.7178 1.7437 1.7119 -0.0252 -1.45% 11/04
NZD/USD 0.5836 0.5841 0.5735 +0.0088 +1.53% 11/04
USD/PGK 4.1000 4.1403 4.0627 +0.1297 +3.29% 11/04
USD/VUV 128.000 125.000 121.740 -0.400 -0.33% 11/04
USD/XPF 107.400 106.950 104.640 -1.480 -1.39% 11/04
USD/TMT 3.5047 3.4997 3.4997 0.0000 0.00% 11/04
USD/ARSB 392.00 1,365.00 1,355.00 +10.00 +0.74% 11/04
XBR/USD 64.40 65.78 61.78 -1.21 -1.85% 11/04
USD/BZD 2.0533 2.0087 2.0050 0.0000 0.00% 11/04
USD/CRC 525.59 513.06 505.22 0.00 0.00% 11/04
USD/GTQ 7.8914 7.7160 7.7040 0.0000 0.00% 11/04
USD/HNL 26.0100 25.9466 25.6680 +0.0258 +0.10% 11/04
USD/NIO 37.0100 36.9950 36.7800 0.0000 0.00% 11/04
NIO/USD 0.02739 0.02719 0.02704 0.00000 0.00% 11/04
USD/PAB 1.0223 1.0000 1.0000 0.0000 0.00% 11/04
USD/SVC 8.9642 8.7551 8.7502 -0.0003 0.00% 11/04
Continue with Apple
Continue with Google
or
Sign up with Email