Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🔴 Markets are down. Find smart bargains, like these >>>
See Undervalued Stocks

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 6.010 5.890 5.835 -0.055 -0.93% 11/03

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6103 0.6124 0.6092 -0.0014 -0.23% 8:25:06
CHF/CAD 1.6393 1.6417 1.6330 +0.0038 +0.23% 8:25:08
CAD/PLN 2.6646 2.6690 2.6609 -0.0005 -0.02% 8:25:08
PLN/CAD 0.3753 0.3755 0.3746 0.0000 0.00% 8:23:53
CAD/DKK 4.7303 4.7388 4.7265 -0.0023 -0.05% 8:25:08
DKK/CAD 0.2114 0.2116 0.2110 +0.0001 +0.06% 8:24:53
CAD/NOK 7.3736 7.4113 7.3663 -0.0053 -0.07% 8:25:08
NOK/CAD 0.1356 0.1358 0.1353 +0.0001 +0.09% 8:23:53
CAD/SEK 6.9514 6.9505 6.9294 +0.0145 +0.21% 8:25:08
SEK/CAD 0.1439 0.1443 0.1439 -0.0003 -0.22% 8:23:53
CAD/EUR 0.6342 0.6354 0.6337 -0.0003 -0.04% 8:25:08
EUR/CAD 1.5768 1.5781 1.5738 +0.0006 +0.04% 8:25:04
CAD/GBP 0.5352 0.5357 0.5342 +0.0002 +0.04% 8:25:08
GBP/CAD 1.8687 1.8719 1.8664 -0.0010 -0.05% 8:25:04
CAD/CZK 15.89 15.89 15.84 -0.01 -0.08% 8:23:53
CAD/HUF 255.15 255.05 254.34 +0.52 +0.20% 8:23:53
CAD/ISK 93.37 93.35 93.09 -0.03 -0.03% 8:23:53
CAD/RON 3.1576 3.1629 3.1539 -0.0008 -0.03% 8:23:53
CAD/RUB 59.79 60.00 59.04 +0.47 +0.80% 8:23:53
RUB/CAD 0.01673 0.01694 0.01667 -0.00013 -0.79% 8:23:53
CAD/TRY 25.3400 25.3788 25.2506 -0.0068 -0.03% 8:24:53
TRY/CAD 0.0395 0.0396 0.0394 0.0000 0.00% 8:24:53
CAD/BYN 2.2662 2.2675 2.2615 -0.0012 -0.05% 8:24:53
CAD/UAH 28.8712 28.7381 28.6135 -0.0314 -0.11% 8:24:53
CAD/JPY 102.69 102.87 102.29 +0.30 +0.29% 8:25:05
JPY/CAD 0.97380 0.97740 0.97230 -0.00310 -0.32% 8:25:08
CAD/SGD 0.9226 0.9229 0.9206 +0.0008 +0.08% 8:25:08
SGD/CAD 1.0842 1.0862 1.0836 -0.0010 -0.09% 8:24:08
CAD/HKD 5.3758 5.3880 5.3640 -0.0075 -0.14% 8:25:08
HKD/CAD 0.1860 0.1864 0.1856 +0.0002 +0.12% 8:24:53
CAD/CNY 5.0251 5.0340 5.0128 -0.0060 -0.12% 8:24:08
CNY/CAD 0.1995 0.2000 0.1994 -0.0002 -0.08% 8:23:53
CAD/IDR 11,391.90 11,403.78 11,359.35 -9.35 -0.08% 8:24:08
IDR/CAD 0.8791 0.8800 0.8769 -0.0007 -0.08% 8:19:59
CAD/INR 60.400 60.449 60.260 -0.080 -0.13% 8:24:08
INR/CAD 0.0166 0.0166 0.0165 0.0000 0.00% 8:25:08
CAD/KRW 1,004.02 1,008.11 1,002.57 -2.22 -0.22% 8:24:08
KRW/CAD 0.000997 0.000998 0.000992 +0.000003 +0.26% 8:24:53
CAD/MYR 3.0673 3.0713 3.0574 +0.0051 +0.17% 8:24:08
CAD/PKR 193.790 194.110 193.265 -0.105 -0.05% 8:19:59
CAD/THB 23.425 23.443 23.358 +0.028 +0.12% 8:24:08
CAD/TWD 22.7853 22.8079 22.7473 -0.0062 -0.03% 8:24:08
TWD/CAD 0.04389 0.04396 0.04383 -0.00001 -0.02% 8:23:53
CAD/LKR 206.64 204.82 203.94 -0.22 -0.11% 8:24:53
CAD/NPR 97.61 96.74 96.32 -0.11 -0.12% 8:23:53
CAD/PHP 39.64 39.79 39.59 -0.07 -0.18% 8:23:53
CAD/CNH 5.0140 5.0145 5.0007 +0.0066 +0.13% 8:24:08
CAD/MNT 2,404.6779 2,407.2660 2,396.9624 -2.4965 -0.10% 8:24:53
CAD/BDT 85.2066 84.2318 83.8671 -0.0915 -0.11% 8:24:53
CAD/VND 17,621.1335 17,663.5700 17,580.2900 -23.5035 -0.13% 8:24:53
CAD/AED 2.5423 2.5457 2.5360 -0.0022 -0.09% 8:19:59
AED/CAD 0.3936 0.3943 0.3929 -0.0007 -0.19% 8:24:08
CAD/ILS 2.5317 2.5340 2.5233 -0.0020 -0.08% 8:24:08
ILS/CAD 0.3952 0.3962 0.3948 +0.0001 +0.02% 8:23:53
CAD/KWD 0.2134 0.2136 0.2128 +0.0001 +0.05% 8:20:00
CAD/BHD 0.2609 0.2613 0.2603 -0.0002 -0.09% 8:23:53
CAD/JOD 0.4913 0.4919 0.4898 -0.0006 -0.11% 8:23:53
CAD/LBP 62,014.45 62,117.70 61,847.85 -72.68 -0.12% 8:23:53
CAD/OMR 0.2664 0.2670 0.2658 -0.0003 -0.11% 8:23:53
CAD/QAR 2.6168 2.5268 2.5159 -0.0030 -0.12% 8:23:53
CAD/SAR 2.5980 2.6000 2.5892 -0.0031 -0.12% 8:23:53
SAR/CAD 0.3854 0.3862 0.3846 +0.0005 +0.13% 8:23:53
CAD/ARS 737.3323 738.8646 735.7559 -0.9326 -0.13% 8:24:08
ARS/CAD 0.00136 0.00136 0.00135 0.00000 0.00% 8:24:08
CAD/BRL 4.0274 4.0309 4.0114 -0.0037 -0.09% 8:24:08
BRL/CAD 0.2489 0.2493 0.2481 +0.0002 +0.09% 8:24:08
CAD/CLP 647.47 647.87 645.10 -0.72 -0.11% 8:23:53
CAD/VES 44.86 44.96 44.76 -0.04 -0.10% 8:23:53
VES/CAD 0.0223 0.0223 0.0222 0.0000 0.00% 8:23:53
CAD/COP 2,855.68 2,860.02 2,847.77 -2.97 -0.10% 8:24:53
CAD/PEN 2.5903 2.5446 2.5336 -0.0027 -0.11% 8:24:53
CAD/AUD 1.1004 1.1015 1.0986 +0.0003 +0.03% 8:25:08
AUD/CAD 0.9090 0.9102 0.9078 -0.0002 -0.02% 8:25:00
CAD/NZD 1.2123 1.2142 1.2104 +0.0001 +0.01% 8:24:08
NZD/CAD 0.8252 0.8262 0.8235 0.0000 0.00% 8:25:05
CAD/MXN 14.0206 14.0559 13.9967 -0.0224 -0.16% 8:24:08
MXN/CAD 0.07135 0.07144 0.07114 +0.00012 +0.16% 8:23:53
CAD/USD 0.6921 0.6931 0.6905 -0.0006 -0.09% 8:19:59
USD/CAD 1.4454 1.4485 1.4422 +0.0018 +0.12% 8:25:04
CAD/ZAR 12.6972 12.6955 12.6108 +0.0789 +0.63% 8:24:08
ZAR/CAD 0.07878 0.07932 0.07877 -0.00048 -0.60% 8:23:53
CAD/EGP 35.0311 35.0852 34.9342 -0.0393 -0.11% 8:23:53
CAD/KES 90.13 89.99 89.23 -0.48 -0.53% 8:23:53
CAD/MAD 6.9143 6.7079 6.6834 +0.0096 +0.14% 8:23:53
CAD/NAD 12.7828 12.6630 12.6081 -0.0147 -0.12% 8:23:53
CAD/XAF 416.17 417.03 415.22 -0.49 -0.12% 8:23:53
CAD/XOF 416.17 417.03 415.22 -0.49 -0.12% 8:23:53
CAD/BWP 9.5409 9.4582 9.4172 -0.0104 -0.11% 8:24:53
CAD/TND 2.1446 2.1388 2.1295 -0.0023 -0.11% 8:24:53
CAD/DZD 92.71 92.49 92.10 +0.12 +0.13% 8:24:53
CAD/ZMW 19.819 19.826 19.741 -0.020 -0.10% 8:24:53
CAD/ZiGl 19.3786 18.8312 18.4125 +0.2728 +1.48% 8:24:53
CAD/BBD 1.4287 1.3998 1.3938 -0.0017 -0.12% 8:23:53
CAD/JMD 109.87 108.96 108.48 -0.13 -0.12% 8:23:53
CAD/XCD 1.8821 1.8755 1.8674 -0.0021 -0.11% 8:23:53
CAD/PAB 0.7083 0.6937 0.6908 -0.0007 -0.10% 8:23:53

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.3276 7.3380 7.2846 +0.0343 +0.47% 8:25:08
JPY/MXN 0.1365 0.1373 0.1363 -0.0006 -0.42% 8:24:08
MXN/HKD 0.3836 0.3838 0.3826 +0.0001 +0.02% 8:24:08
HKD/MXN 2.6081 2.6134 2.6055 -0.0005 -0.02% 8:24:08
MXN/CNY 0.3576 0.3579 0.3561 +0.0009 +0.25% 8:24:53
CNY/MXN 2.7980 2.8079 2.7944 -0.0067 -0.24% 8:23:53
MXN/IDR 812.18 812.15 808.30 +2.42 +0.30% 8:24:53
MXN/INR 4.3094 4.3114 4.2981 +0.0029 +0.07% 8:24:53
INR/MXN 0.2323 0.2327 0.2319 -0.0002 -0.09% 8:24:53
MXN/KRW 71.62 71.78 71.44 -0.05 -0.07% 8:23:53
MXN/LKR 14.7431 14.5933 14.5466 +0.0074 +0.05% 8:24:53
MXN/MYR 0.2188 0.2191 0.2176 +0.0009 +0.42% 8:23:53
MXN/NPR 6.9644 6.8922 6.8701 +0.0027 +0.04% 8:23:53
MXN/PHP 2.8279 2.8332 2.8181 -0.0005 -0.02% 8:23:53
PHP/MXN 0.3538 0.3548 0.3530 +0.0001 +0.02% 8:24:53
MXN/PKR 13.8883 13.8255 13.7812 +0.0054 +0.04% 8:23:53
MXN/SGD 0.06588 0.06587 0.06559 +0.00017 +0.25% 8:23:53
SGD/MXN 15.1981 15.2402 15.1804 -0.0364 -0.24% 8:24:08
MXN/THB 1.6713 1.6719 1.6620 +0.0053 +0.32% 8:23:53
THB/MXN 0.5988 0.6017 0.5981 -0.0020 -0.33% 8:24:53
MXN/TWD 1.6257 1.6274 1.6215 +0.0028 +0.17% 8:23:53
TWD/MXN 0.6154 0.6167 0.6145 -0.0010 -0.17% 8:23:53
MXN/DKK 0.3375 0.3381 0.3370 +0.0003 +0.10% 8:24:08
DKK/MXN 2.9640 2.9677 2.9579 -0.0033 -0.11% 8:24:08
MXN/CHF 0.04353 0.04362 0.04346 -0.00002 -0.05% 8:24:53
CHF/MXN 22.9819 23.0154 22.9279 +0.0174 +0.08% 8:24:08
MXN/CZK 1.1340 1.1329 1.1302 +0.0010 +0.09% 8:23:53
MXN/EUR 0.04525 0.04534 0.04517 +0.00006 +0.13% 8:23:53
EUR/MXN 22.1085 22.1380 22.0598 -0.0222 -0.10% 8:25:07
MXN/GBP 0.03818 0.03822 0.03808 +0.00008 +0.21% 8:23:53
GBP/MXN 26.1969 26.2614 26.1675 -0.0514 -0.20% 8:24:08
MXN/HUF 18.20 18.21 18.11 +0.07 +0.37% 8:23:53
MXN/ISK 6.6616 6.6615 6.6358 +0.0084 +0.13% 8:23:53
MXN/NOK 0.5265 0.5268 0.5250 +0.0006 +0.11% 8:23:53
NOK/MXN 1.9018 1.9046 1.8981 -0.0019 -0.10% 8:23:53
MXN/PLN 0.1902 0.1905 0.1897 +0.0003 +0.17% 8:23:53
PLN/MXN 5.2621 5.2710 5.2506 -0.0089 -0.17% 8:23:53
MXN/RON 0.2253 0.2256 0.2249 +0.0003 +0.14% 8:23:53
MXN/RUB 4.2655 4.2821 4.2129 +0.0402 +0.95% 8:23:53
RUB/MXN 0.2346 0.2374 0.2335 -0.0022 -0.95% 8:23:53
MXN/SEK 0.4964 0.4961 0.4934 +0.0019 +0.38% 8:24:53
SEK/MXN 2.0176 2.0268 2.0157 -0.0074 -0.37% 8:24:53
MXN/TRY 1.8080 1.8089 1.8027 +0.0024 +0.13% 8:24:53
TRY/MXN 0.5534 0.5547 0.5528 -0.0007 -0.14% 8:24:53
MXN/ZAR 0.9057 0.9061 0.8977 +0.0070 +0.77% 8:24:08
ZAR/MXN 1.1046 1.1142 1.1034 -0.0084 -0.76% 8:23:53
MXN/EGP 2.4993 2.5006 2.4918 +0.0010 +0.04% 8:23:53
MXN/KES 6.4301 6.4074 6.3601 -0.0238 -0.37% 8:23:53
MXN/MAD 0.4933 0.4783 0.4761 +0.0014 +0.30% 8:23:53
MXN/NAD 0.9120 0.9022 0.8993 +0.0004 +0.04% 8:23:53
MXN/XAF 29.69 29.71 29.62 +0.01 +0.04% 8:23:53
MXN/XOF 29.69 29.71 29.62 +0.01 +0.04% 8:23:53
TND/MXN 6.5692 6.5834 6.5623 -0.0034 -0.05% 8:24:53
MXN/AED 0.1813 0.1814 0.1809 +0.0001 +0.06% 8:23:53
AED/MXN 5.5157 5.5286 5.5115 -0.0026 -0.05% 8:24:08
MXN/ILS 0.1808 0.1808 0.1798 +0.0002 +0.13% 8:23:53
ILS/MXN 5.5417 5.5603 5.5303 -0.0072 -0.13% 8:23:53
MXN/LBP 4,424.46 4,425.74 4,411.57 +1.68 +0.04% 8:23:53
MXN/QAR 0.1867 0.1800 0.1795 +0.0001 +0.07% 8:24:53
MXN/SAR 0.1854 0.1853 0.1847 0.0000 0.00% 8:23:53
SAR/MXN 5.4041 5.4145 5.3975 -0.0018 -0.03% 8:23:53
MXN/ARS 52.6049 52.6420 52.4747 +0.0227 +0.04% 8:23:53
ARS/MXN 0.0190 0.0191 0.0190 0.0000 0.00% 8:24:08
MXN/BRL 0.2870 0.2871 0.2862 +0.0001 +0.04% 8:24:53
BRL/MXN 3.4863 3.4941 3.4837 -0.0028 -0.08% 8:24:08
MXN/CLP 46.19 46.16 46.01 +0.02 +0.04% 8:23:53
CLP/MXN 0.02169 0.02173 0.02166 -0.00001 -0.07% 8:24:53
MXN/VES 3.20 3.20 3.19 0.00 0.00% 8:23:53
VES/MXN 0.3126 0.3132 0.3122 -0.0002 -0.07% 8:23:53
MXN/PYG 397.34 391.73 390.47 +0.15 +0.04% 8:23:53
PYG/MXN 0.002555 0.002561 0.002553 -0.000002 -0.07% 8:24:53
MXN/UYU 2.1202 2.0945 2.0878 +0.0009 +0.04% 8:23:53
UYU/MXN 0.4779 0.4790 0.4774 -0.0003 -0.06% 8:24:53
MXN/COP 203.73 203.78 203.13 +0.09 +0.04% 8:23:53
COP/MXN 0.00491 0.00492 0.00491 0.00000 0.00% 8:24:53
MXN/PEN 0.1848 0.1813 0.1807 +0.0001 +0.04% 8:23:53
PEN/MXN 5.5215 5.5334 5.5157 -0.0027 -0.05% 8:24:53
MXN/BOB 0.3501 0.3413 0.3402 +0.0002 +0.05% 8:23:53
BOB/MXN 2.9329 2.9393 2.9299 -0.0014 -0.05% 8:24:53
MXN/AUD 0.07851 0.07857 0.07831 +0.00016 +0.20% 8:24:53
AUD/MXN 12.7430 12.7689 12.7309 -0.0230 -0.18% 8:24:08
MXN/NZD 0.08649 0.08657 0.08627 +0.00015 +0.18% 8:23:53
NZD/MXN 11.5695 11.5917 11.5524 -0.0214 -0.18% 8:23:53
MXN/BBD 0.1019 0.0997 0.0994 +0.0001 +0.07% 8:23:53
MXN/JMD 7.8399 7.7630 7.7381 +0.0039 +0.05% 8:24:53
MXN/XCD 0.1343 0.1336 0.1332 0.0000 0.00% 8:23:53
MXN/CAD 0.07135 0.07144 0.07114 +0.00012 +0.16% 8:23:53
CAD/MXN 14.0206 14.0559 13.9967 -0.0224 -0.16% 8:24:08
MXN/USD 0.04939 0.04940 0.04924 +0.00002 +0.04% 8:23:53
USD/MXN 20.2573 20.3079 20.2411 -0.0065 -0.03% 8:25:02
MXN/PAB 0.05053 0.04943 0.04928 +0.00003 +0.06% 8:23:53

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 148.40 148.65 147.68 +0.61 +0.41% 8:25:07
JPY/USD 0.673900 0.677050 0.672750 -0.002900 -0.43% 8:24:08
USD/SGD 1.3334 1.3341 1.3298 +0.0030 +0.23% 8:24:57
SGD/USD 0.7501 0.7520 0.7496 -0.0016 -0.21% 8:24:08
USD/THB 33.852 33.875 33.695 +0.141 +0.42% 8:24:53
THB/USD 0.029560 0.029678 0.029521 -0.000080 -0.27% 8:24:53
USD/HKD 7.7701 7.7721 7.7682 -0.0017 -0.02% 8:24:23
HKD/USD 0.1287 0.1287 0.1287 0.0000 0.00% 8:23:53
USD/INR 87.283 87.340 87.162 +0.052 +0.06% 8:24:50
INR/USD 0.011469 0.011476 0.011435 -0.000007 -0.06% 8:24:08
USD/KRW 1,450.61 1,454.90 1,448.50 -0.76 -0.05% 8:24:57
KRW/USD 0.000689 0.000690 0.000688 0.000000 0.00% 8:24:08
USD/BDT 123.132 121.487 121.481 -0.006 0.00% 8:24:08
USD/BND 1.3335 1.3341 1.3300 +0.0031 +0.23% 8:19:56
USD/CNY 7.2439 7.2470 7.2175 +0.0151 +0.21% 8:19:03
CNY/USD 0.1381 0.1386 0.1380 -0.0002 -0.17% 8:23:53
USD/IDR 16,450.0 16,457.5 16,393.4 +56.5 +0.34% 8:19:40
IDR/USD 0.06100000 0.06100000 0.06100000 0.00000000 0.00% 8:24:08
USD/KHR 4,099.52 4,008.01 4,007.83 -0.18 0.00% 8:24:08
USD/KZT 490.654 487.926 487.904 -0.022 0.00% 8:24:08
USD/LAK 21,887.45 21,659.61 21,658.22 -1.39 -0.01% 8:24:08
USD/LKR 298.610 295.413 295.401 -0.012 0.00% 8:24:08
USD/MMK 2,106.300 2,100.000 2,100.000 0.000 0.00% 11/03
USD/MOP 8.1855 8.0025 8.0021 -0.0004 0.00% 8:24:08
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 8:19:41
USD/MYR 4.4330 4.4375 4.4110 +0.0205 +0.46% 8:21:55
MYR/USD 0.2258 0.2266 0.2254 -0.0009 -0.39% 8:24:08
USD/NPR 141.072 139.521 139.514 -0.007 -0.01% 8:24:08
USD/PHP 57.282 57.415 57.155 -0.036 -0.06% 8:24:08
PHP/USD 0.01746481 0.01749634 0.01741706 +0.00001092 +0.06% 8:24:53
USD/PKR 281.325 279.871 279.858 -0.013 0.00% 8:24:08
USD/TWD 32.929 32.956 32.876 +0.038 +0.12% 8:24:08
TWD/USD 0.03037 0.03042 0.03034 -0.00004 -0.13% 8:23:53
USD/UZS 12,962.35 12,930.79 12,930.26 -0.53 0.00% 8:24:08
USD/VND 25,464.3 25,485.0 25,455.0 +12.5 +0.05% 8:12:28
VND/USD 0.38999999 0.38999999 0.38999999 0.00000000 0.00% 8:24:08
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 8:19:31
USD/CNH 7.2464 7.2501 7.2157 +0.0203 +0.28% 8:25:02
USD/KGS 87.4490 87.4490 87.4490 0.0000 0.00% 8:24:08
USD/TJS 11.0130 10.8990 10.8984 -0.0006 -0.01% 8:24:08
USD/MNT 3,475.00 3,472.00 3,472.00 0.00 0.00% 2:07:02
USD/AFN 72.3163 72.5000 71.3994 -1.1006 -1.52% 8:24:08
AFN/USD 0.0140 0.0140 0.0140 0.0000 0.00% 8:24:53
USD/CHF 0.8819 0.8841 0.8815 -0.0010 -0.11% 8:24:57
CHF/USD 1.1343 1.1344 1.1310 +0.0013 +0.11% 8:24:08
USD/TRY 36.6189 36.6162 36.5475 +0.0539 +0.15% 8:23:42
TRY/USD 0.0273 0.0274 0.0273 0.0000 0.00% 8:23:53
USD/PLN 3.8516 3.8619 3.8444 +0.0062 +0.16% 8:25:03
PLN/USD 0.2598 0.2601 0.2590 -0.0003 -0.13% 8:23:53
USD/SEK 10.0468 10.0477 10.0016 +0.0372 +0.37% 8:25:00
SEK/USD 0.0997 0.1000 0.0995 -0.0003 -0.34% 8:23:53
USD/DKK 6.8373 6.8505 6.8299 +0.0047 +0.07% 8:25:00
DKK/USD 0.1463 0.1464 0.1460 -0.0001 -0.08% 8:23:53
USD/NOK 10.6582 10.7081 10.6471 +0.0198 +0.19% 8:24:57
NOK/USD 0.0939 0.0939 0.0937 -0.0001 -0.06% 8:23:53
USD/HUF 368.64 369.03 367.12 +1.42 +0.39% 8:25:01
HUF/USD 0.002718 0.002724 0.002710 -0.000008 -0.28% 8:24:53
USD/CZK 22.9694 22.9685 22.8995 +0.0334 +0.15% 8:24:59
CZK/USD 0.0437 0.0437 0.0435 -0.0001 -0.14% 8:24:08
USD/ALL 93.497 91.210 91.205 -0.005 -0.01% 8:24:08
USD/AMD 395.50 395.63 392.50 +1.25 +0.32% 8:12:08
USD/BGN 1.8030 1.7950 1.7889 +0.0051 +0.28% 8:24:08
USD/EUR 0.9165 0.9184 0.9156 +0.0007 +0.07% 8:24:08
EUR/USD 1.0910 1.0922 1.0888 -0.0010 -0.09% 8:25:07
USD/GBP 0.7734 0.7743 0.7719 +0.0012 +0.16% 8:24:08
GBP/USD 1.2930 1.2956 1.2914 -0.0025 -0.19% 8:25:04
USD/GEL 2.8070 2.7790 2.7760 +0.0280 +1.02% 8:19:54
USD/ISK 134.940 134.930 134.530 +0.110 +0.08% 8:24:08
USD/MDL 18.1226 17.8485 17.8476 -0.0009 -0.01% 8:24:08
USD/MKD 56.862 56.462 56.364 +0.083 +0.15% 8:24:08
USD/RON 4.5630 4.5714 4.5584 +0.0059 +0.13% 8:24:57
USD/RSD 107.822 107.535 107.221 +0.097 +0.09% 8:24:08
USD/RUB 86.4045 86.7075 85.4996 +0.7780 +0.91% 8:24:08
RUB/USD 0.01157 0.01170 0.01153 -0.00011 -0.91% 8:23:53
USD/UAH 41.7217 41.4489 41.4466 -0.0023 -0.01% 8:24:08
UAH/USD 0.02429 0.02413 0.02413 0.00000 0.00% 8:24:53
USD/BYN 3.2767 3.2723 3.2721 -0.0002 -0.01% 8:24:08
BYN/USD 0.3060 0.3056 0.3056 0.0000 0.00% 8:24:53
USD/CAD 1.4454 1.4485 1.4422 +0.0018 +0.12% 8:25:04
CAD/USD 0.6921 0.6931 0.6905 -0.0006 -0.09% 8:19:59
USD/MXN 20.2573 20.3079 20.2411 -0.0065 -0.03% 8:25:02
MXN/USD 0.04939 0.04940 0.04924 +0.00002 +0.04% 8:23:53
USD/BRLT 6.010 5.890 5.835 -0.055 -0.93% 11/03
USD/ZAR 18.3515 18.3662 18.1976 +0.1638 +0.90% 8:25:03
ZAR/USD 0.05453 0.05495 0.05446 -0.00039 -0.72% 8:23:53
USD/BIF 2,987.86 2,962.36 2,962.18 -0.18 -0.01% 8:24:08
USD/BWP 13.7875 13.6416 13.6408 -0.0008 -0.01% 8:24:08
USD/DJF 182.17 178.04 177.72 +0.32 +0.18% 8:24:08
USD/DZD 133.981 133.537 133.149 +0.314 +0.24% 8:24:08
USD/EGP 50.6145 50.6339 50.5800 -0.0062 -0.01% 8:24:08
EGP/USD 0.01978 0.01977 0.01975 0.00000 0.00% 8:23:53
USD/ETB 130.7592 130.5384 130.5300 -0.0084 -0.01% 8:24:08
USD/GHS 15.5205 15.4984 15.4976 -0.0008 -0.01% 8:24:08
GHS/USD 0.0646 0.0645 0.0645 0.0000 0.00% 8:24:08
USD/GMD 73.0000 72.6250 72.6250 0.0000 0.00% 8:19:38
USD/GNF 8,728.02 8,645.98 8,645.50 -0.48 -0.01% 8:24:08
USD/KES 130.250 129.790 128.990 -0.540 -0.42% 8:24:08
USD/KMF 452.780 451.780 451.780 0.000 0.00% 2:07:18
USD/LSL 18.4738 18.2638 18.2629 -0.0009 0.00% 8:24:08
USD/LYD 4.8458 4.8186 4.8183 -0.0003 -0.01% 8:24:08
USD/MAD 9.9926 9.6808 9.6563 +0.0245 +0.25% 8:24:08
USD/MGA 4,716.56 4,671.02 4,670.72 -0.30 -0.01% 8:24:08
USD/MRU 40.356 39.716 39.714 -0.002 -0.01% 8:24:08
USD/MUR 46.080 45.080 45.080 0.000 0.00% 8:24:08
USD/MWK 1,737.444 1,733.896 1,733.777 -0.119 -0.01% 8:24:08
USD/NAD 18.4737 18.2638 18.2628 -0.0010 -0.01% 8:24:08
USD/NGN 1,538.750 1,537.000 1,529.000 +9.000 +0.59% 8:17:59
USD/RWF 1,433.582 1,419.906 1,419.828 -0.078 -0.01% 8:24:08
USD/SCR 15.4289 14.7236 14.3034 +0.1333 +0.93% 8:24:08
USD/SDG 602.1412 600.4707 600.4707 0.0000 0.00% 2:07:03
USD/SOS 608.09 571.45 571.42 -0.03 -0.01% 8:24:08
USD/STN 22.4642 22.4654 22.4642 -0.0012 -0.01% 8:24:08
USD/SZL 18.4417 18.2596 18.2583 -0.0013 -0.01% 8:24:08
USD/TND 3.0992 3.0847 3.0846 -0.0001 0.00% 8:24:08
USD/TZS 2,635.02 2,640.00 2,625.00 -5.00 -0.19% 8:24:08
USD/UGX 3,710.73 3,669.62 3,669.47 -0.15 0.00% 8:24:08
USD/XAF 601.451 601.484 601.451 -0.033 -0.01% 8:24:08
USD/XOF 601.451 601.484 601.451 -0.033 -0.01% 8:24:08
USD/ZMW 28.64 28.59 28.59 0.00 0.00% 8:24:08
USD/MZN 64.54 63.91 63.89 +0.64 +1.01% 8:19:49
USD/AOA 930.240 921.120 921.120 0.000 0.00% 8:19:50
USD/ZiGl 28.004 27.204 26.649 +1.088 +4.19% 7:32:38
USD/ILS 3.6558 3.6616 3.6496 +0.0052 +0.14% 8:25:03
ILS/USD 0.2738 0.2740 0.2731 -0.0002 -0.09% 8:23:53
USD/AED 3.6730 3.6728 3.6727 +0.0001 +0.00% 8:24:08
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 8:24:08
USD/JOD 0.7100 0.7095 0.7095 0.0000 0.00% 8:19:38
JOD/USD 1.4104 1.4094 1.4094 0.0000 0.00% 8:19:39
USD/KWD 0.3086 0.3082 0.3081 0.0000 0.00% 8:24:08
KWD/USD 3.2479 3.2457 3.2447 0.0000 0.00% 8:24:53
USD/SAR 3.7546 3.7506 3.7500 -0.0004 -0.01% 8:24:08
SAR/USD 0.2670 0.2667 0.2666 +0.0001 +0.02% 8:23:53
USD/BHD 0.3770 0.3770 0.3769 +0.0002 +0.05% 8:18:33
USD/IQD 1,337.32 1,309.86 1,309.81 -0.05 0.00% 8:24:08
IQD/USD 0.000780 0.000764 0.000764 0.000000 0.00% 8:24:08
USD/IRR 42,175.00 42,125.00 42,002.50 0.00 0.00% 11/03
USD/LBP 89,623.29 89,592.36 89,586.61 -5.75 -0.01% 8:24:08
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 8:18:33
USD/QAR 3.7818 3.6444 3.6443 -0.0001 0.00% 8:24:08
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 2:07:05
SYP/USD 0.00008000 0.00008000 0.00008000 0.00000000 0.00% 11/03
USD/YER 246.520 246.270 246.270 0.000 0.00% 2:07:11
USD/ANG 1.8478 1.8021 1.8020 -0.0001 -0.01% 8:24:08
USD/BBD 2.0647 2.0189 2.0188 -0.0001 0.00% 8:24:08
USD/BSD 1.0031 1.0000 1.0000 0.0000 0.00% 11/03
USD/CUP 23.9430 24.0000 24.0000 0.0000 0.00% 11/03
USD/DOP 63.358 62.628 62.625 -0.003 -0.01% 8:24:08
USD/HTG 132.045 131.133 131.128 -0.005 0.00% 8:24:08
USD/JMD 158.790 157.148 157.139 -0.009 -0.01% 8:24:08
USD/TTD 6.9364 6.7992 6.7989 -0.0003 0.00% 8:24:08
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 8:19:44
KYD/USD 1.2272 1.2008 1.2007 +0.0001 +0.01% 8:24:08
USD/ARS 1,065.5950 1,065.7911 1,065.3029 +0.0011 +0.00% 8:24:08
ARS/USD 0.00094 0.00094 0.00094 0.00000 0.00% 11/03
USD/BOB 7.0923 6.9093 6.9089 -0.0004 -0.01% 8:24:08
BOB/USD 0.1487 0.1448 0.1448 0.0000 0.00% 8:23:53
USD/BRL 5.8121 5.8574 5.8031 -0.0452 -0.77% 11/03
BRL/USD 0.1721 0.1723 0.1720 0.0000 0.00% 8:24:08
USD/CLP 935.73 934.43 934.43 0.00 0.00% 8:00:01
CLP/USD 0.001072 0.001070 0.001070 0.000000 0.00% 8:23:53
USD/COP 4,126.75 4,125.00 4,124.00 0.00 0.00% 8:24:08
COP/USD 0.000243 0.000242 0.000242 0.000000 0.00% 8:23:53
USD/PEN 3.7433 3.6701 3.6699 -0.0002 0.00% 8:24:08
PEN/USD 0.2780 0.2726 0.2726 0.0000 0.00% 8:23:53
USD/PYG 8,048.60 7,929.76 7,929.40 -0.36 0.00% 8:24:08
PYG/USD 0.000128 0.000126 0.000126 0.000000 0.00% 8:23:53
USD/UYU 42.9480 42.3997 42.3979 -0.0018 0.00% 8:24:08
UYU/USD 0.02390 0.02359 0.02359 0.00000 0.00% 8:23:53
USD/VES 64.8442 64.8887 64.7693 +0.0268 +0.04% 8:24:08
VES/USD 0.01543 0.01544 0.01541 0.00000 0.00% 8:23:53
USD/AUD 1.5902 1.5932 1.5873 +0.0024 +0.15% 8:24:08
AUD/USD 0.6290 0.6300 0.6277 -0.0009 -0.14% 8:24:57
USD/FJD 2.3111 2.2989 2.2952 +0.0027 +0.12% 8:24:08
FJD/USD 0.4377 0.4357 0.4350 -0.0005 -0.12% 8:24:08
USD/NZD 1.7517 1.7549 1.7492 +0.0020 +0.12% 8:24:08
NZD/USD 0.5710 0.5718 0.5698 -0.0007 -0.12% 8:25:05
USD/PGK 4.1563 4.0832 4.0830 -0.0002 -0.01% 8:24:08
USD/VUV 126.150 123.875 121.740 +2.300 +1.90% 1:11:36
USD/XPF 109.351 109.355 109.351 -0.004 0.00% 8:24:08
USD/TMT 3.5047 3.4997 3.4997 0.0000 0.00% 2:07:19
USD/ARSB 392.00 1,225.00 1,200.00 -5.00 -0.41% 11/03
XBR/USD 69.77 69.86 69.22 +0.10 +0.14% 8:25:00
USD/BZD 2.0542 2.0085 2.0084 -0.0001 -0.01% 8:24:08
USD/CRC 515.30 502.49 502.46 -0.03 -0.01% 8:24:08
USD/GTQ 7.8918 7.7088 7.7085 -0.0003 0.00% 8:24:08
USD/HNL 26.0291 25.5718 25.5707 -0.0011 0.00% 8:24:08
USD/NIO 37.2542 36.7971 36.7958 -0.0013 0.00% 8:24:08
NIO/USD 0.02752 0.02718 0.02718 0.00000 0.00% 8:23:53
USD/PAB 1.0236 1.0006 1.0006 0.0000 0.00% 8:24:08
USD/SVC 8.9692 8.7496 8.7491 -0.0005 -0.01% 8:24:08
Continue with Apple
Continue with Google
or
Sign up with Email