Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.270 5.130 5.075 +0.025 +0.49% 08/05

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6618 0.6619 0.6611 -0.0001 -0.02% 2:15:33
CHF/CAD 1.5115 1.5123 1.5108 0.0000 0.00% 2:15:25
CAD/PLN 2.9159 2.9178 2.9142 +0.0008 +0.03% 2:15:44
PLN/CAD 0.3431 0.3431 0.3430 +0.0005 +0.15% 2:15:10
CAD/DKK 5.0564 5.0584 5.0542 -0.0012 -0.02% 2:15:40
DKK/CAD 0.1978 0.1978 0.1977 -0.0002 -0.08% 2:15:03
CAD/NOK 7.9430 7.9681 7.9130 -0.0071 -0.09% 2:15:33
NOK/CAD 0.1259 0.1260 0.1258 +0.0003 +0.22% 2:15:08
CAD/SEK 7.9496 7.9517 7.9418 -0.0013 -0.02% 2:15:38
SEK/CAD 0.1259 0.1259 0.1258 -0.0004 -0.30% 2:15:13
CAD/EUR 0.6779 0.6782 0.6776 -0.0001 -0.01% 2:15:34
EUR/CAD 1.4753 1.4758 1.4745 +0.0005 +0.03% 2:15:33
CAD/GBP 0.5832 0.5834 0.5828 -0.0001 -0.02% 2:15:13
GBP/CAD 1.7153 1.7158 1.7135 +0.0005 +0.03% 2:15:29
CAD/CZK 16.99 16.96 16.95 -0.00 -0.01% 2:15:02
CAD/HUF 263.61 263.53 263.39 +0.06 +0.02% 2:15:02
CAD/ISK 102.11 101.92 101.85 +0.13 +0.13% 2:15:02
CAD/RON 3.3766 3.3742 3.3720 +0.0035 +0.10% 2:15:02
CAD/RUB 66.98 67.01 66.95 +0.71 +1.06% 2:15:02
RUB/CAD 0.01493 0.01494 0.01492 -0.00016 -1.04% 2:15:18
CAD/TRY 23.5294 23.5854 23.5008 +0.0537 +0.23% 2:15:02
TRY/CAD 0.0425 0.0426 0.0424 -0.0001 -0.17% 2:15:14
CAD/BYN 2.3879 2.3852 2.3839 -0.0018 -0.08% 2:15:18
CAD/UAH 28.9234 28.7315 28.6985 +0.0742 +0.26% 2:15:19
CAD/JPY 113.38 113.40 113.03 +0.01 +0.01% 2:15:29
JPY/CAD 0.88230 0.88460 0.88185 -0.00010 -0.01% 2:15:31
CAD/SGD 0.9876 0.9885 0.9872 -0.0002 -0.02% 2:15:37
SGD/CAD 1.0128 1.0129 1.0120 +0.0003 +0.03% 2:15:31
CAD/HKD 5.6931 5.7006 5.6901 -0.0034 -0.06% 2:15:40
HKD/CAD 0.1757 0.1757 0.1756 -0.0001 -0.07% 2:15:04
CAD/CNY 5.1699 5.1786 5.1607 +0.0025 +0.05% 2:15:34
CNY/CAD 0.1900 0.1901 0.1899 -0.0003 -0.18% 2:15:02
CAD/IDR 11,701.21 11,717.51 11,695.48 -12.77 -0.11% 2:15:20
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 2:15:31
CAD/INR 60.864 60.829 60.773 +0.017 +0.03% 2:15:20
INR/CAD 1.6449 1.6456 1.6435 +0.0009 +0.06% 2:15:31
CAD/KRW 996.58 998.51 990.43 +1.70 +0.17% 2:15:24
KRW/CAD 0.001004 0.001006 0.001003 -0.000004 -0.39% 2:15:18
CAD/MYR 3.4561 3.4558 3.4535 +0.0008 +0.02% 2:15:24
CAD/PKR 202.966 202.933 202.638 -0.294 -0.15% 2:15:24
CAD/THB 26.934 26.931 26.895 -0.005 -0.02% 2:15:24
CAD/TWD 23.6193 23.6169 23.5552 +0.0150 +0.06% 2:15:25
TWD/CAD 0.04236 0.04246 0.04235 0.00000 0% 2:15:15
CAD/LKR 221.22 218.93 218.67 +0.48 +0.22% 2:15:02
CAD/NPR 98.54 97.43 97.32 0.01 0% 2:15:02
CAD/PHP 41.82 41.83 41.79 +0.07 +0.16% 2:15:02
CAD/CNH 5.2666 5.2703 5.2625 -0.0013 -0.02% 2:15:33
CAD/AED 2.6757 2.6770 2.6743 -0.0008 -0.03% 2:15:33
AED/CAD 0.3738 0.3740 0.3735 +0.0001 +0.04% 2:15:31
CAD/ILS 2.7049 2.7057 2.7027 -0.0012 -0.04% 2:15:20
ILS/CAD 0.3697 0.3698 0.3695 -0.0019 -0.51% 2:14:04
CAD/KWD 0.2244 0.2242 0.2239 -0.0001 -0.04% 2:15:24
CAD/BHD 0.2747 0.2749 0.2745 -0.0001 -0.04% 2:15:31
CAD/JOD 0.5181 0.5165 0.5160 +0.0009 +0.17% 2:15:02
CAD/LBP 65,294.76 65,293.80 65,234.38 +24.51 +0.04% 2:15:02
CAD/OMR 0.2815 0.2806 0.2803 +0.0004 +0.15% 2:15:02
CAD/QAR 2.6533 2.6529 2.6505 +0.0034 +0.13% 2:15:02
CAD/SAR 2.7355 2.7332 2.7307 +0.0038 +0.14% 2:15:02
SAR/CAD 0.3661 0.3662 0.3659 -0.0005 -0.13% 2:15:11
CAD/ARS 642.2967 642.7596 642.0099 -0.2222 -0.03% 2:15:33
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 2:15:32
CAD/BRL 3.7146 3.7066 3.6977 -0.0089 -0.24% 2:15:33
BRL/CAD 0.2717 0.2704 0.2698 +0.0007 +0.26% 2:15:31
CAD/CLP 684.00 683.40 682.78 +1.74 +0.26% 2:15:02
CAD/VES 26.65 26.63 26.60 +0.04 +0.15% 2:15:02
VES/CAD 0.0376 0.0376 0.0376 -0.0000 -0.11% 2:15:16
CAD/COP 2,840.73 2,840.59 2,838.01 +12.53 +0.44% 2:15:19
CAD/AUD 1.1075 1.1085 1.1068 -0.0001 -0.01% 2:15:33
AUD/CAD 0.9030 0.9035 0.9021 +0.0002 +0.02% 2:15:32
CAD/NZD 1.2138 1.2151 1.2128 -0.0004 -0.03% 2:15:24
NZD/CAD 0.8245 0.8246 0.8229 +0.0005 +0.06% 2:15:32
CAD/MXN 12.3350 12.3386 12.3120 +0.0179 +0.15% 2:15:24
MXN/CAD 0.08111 0.08115 0.08106 -0.00014 -0.17% 2:15:07
CAD/USD 0.7285 0.7288 0.7281 -0.0002 -0.03% 2:15:25
USD/CAD 1.3728 1.3735 1.3718 +0.0008 +0.05% 2:15:43
CAD/ZAR 13.5411 13.5912 13.5252 +0.0051 +0.04% 2:15:25
ZAR/CAD 0.07388 0.07390 0.07383 -0.00025 -0.34% 2:15:16
CAD/EGP 34.6548 34.6507 34.6116 -0.0609 -0.18% 2:15:02
CAD/KES 96.15 95.46 95.38 -1.65 -1.70% 2:15:02
CAD/MAD 7.5369 7.3092 7.3026 +0.0014 +0.02% 2:15:02
CAD/NAD 13.5417 13.5398 13.5275 +0.1041 +0.78% 2:15:02
CAD/XAF 444.78 444.96 444.44 +0.83 +0.19% 2:15:02
CAD/XOF 444.78 444.96 444.52 +0.83 +0.19% 2:15:02
CAD/BWP 9.9657 9.9583 9.9463 +0.0096 +0.10% 2:15:33
CAD/TND 2.2913 2.2912 2.2833 +0.0096 +0.42% 2:15:30
CAD/DZD 98.55 98.16 97.89 +0.12 +0.12% 2:15:33
CAD/BBD 1.4644 1.4605 1.4588 +0.0043 +0.29% 2:15:31
CAD/JMD 115.56 114.39 114.26 +0.08 +0.07% 2:15:02
CAD/XCD 1.9791 1.9694 1.9676 +0.0028 +0.14% 2:15:02
CAD/PAB 0.7458 0.7291 0.7283 0.0000 0% 2:15:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.1992 9.2047 9.1680 -0.0121 -0.13% 2:15:32
JPY/MXN 0.1089 0.1091 0.1086 +0.0002 +0.18% 2:15:42
MXN/HKD 0.4617 0.4628 0.4616 -0.0009 -0.19% 2:15:22
HKD/MXN 2.1667 2.1667 2.1609 +0.0044 +0.20% 2:15:31
MXN/CNY 0.4269 0.4271 0.4267 -0.0001 -0.02% 2:15:07
CNY/MXN 2.3432 2.3438 2.3414 0.0001 0% 2:15:03
MXN/IDR 948.77 950.32 948.46 -2.50 -0.26% 2:15:07
MXN/INR 4.9311 4.9349 4.9291 -0.0037 -0.07% 2:15:07
INR/MXN 0.2028 0.2029 0.2026 +0.0002 +0.09% 2:15:06
MXN/KRW 80.82 80.87 80.62 +0.18 +0.22% 2:15:07
MXN/LKR 17.9395 17.7601 17.7354 +0.0016 +0.01% 2:15:07
MXN/MYR 0.2803 0.2804 0.2801 -0.0003 -0.11% 2:15:07
MXN/NPR 7.9914 7.9037 7.8931 -0.0130 -0.16% 2:15:07
MXN/PHP 3.3912 3.3939 3.3888 -0.0011 -0.03% 2:15:07
PHP/MXN 0.2950 0.2951 0.2946 0.0001 0% 2:15:10
MXN/PKR 16.5251 16.4491 16.4318 -0.0262 -0.16% 2:15:07
MXN/SGD 0.08010 0.08013 0.08005 -0.00005 -0.06% 2:15:08
SGD/MXN 12.4998 12.4915 12.4579 +0.0200 +0.16% 2:15:19
MXN/THB 2.1821 2.1854 2.1815 -0.0036 -0.17% 2:15:08
THB/MXN 0.4585 0.4584 0.4576 +0.0008 +0.17% 2:15:14
MXN/TWD 1.9154 1.9160 1.9102 -0.0033 -0.17% 2:15:08
TWD/MXN 0.5224 0.5235 0.5219 +0.0009 +0.17% 2:15:15
MXN/DKK 0.4100 0.4107 0.4099 -0.0006 -0.15% 2:15:22
DKK/MXN 2.4397 2.4396 2.4348 +0.0036 +0.15% 2:15:27
MXN/CHF 0.05367 0.05368 0.05362 -0.00006 -0.11% 2:15:07
CHF/MXN 18.6436 18.6497 18.6098 +0.0264 +0.14% 2:15:21
MXN/CZK 1.3780 1.3758 1.3743 -0.0025 -0.18% 2:15:07
MXN/EUR 0.05497 0.05500 0.05495 -0.00004 -0.07% 2:15:07
EUR/MXN 18.1968 18.1991 18.1612 +0.0289 +0.16% 2:15:38
MXN/GBP 0.04728 0.04732 0.04726 -0.00004 -0.08% 2:15:07
GBP/MXN 21.1569 21.1593 21.1151 +0.0325 +0.15% 2:15:35
MXN/HUF 21.38 21.38 21.36 -0.02 -0.11% 2:15:07
MXN/ISK 8.2802 8.2679 8.2590 -0.0059 -0.07% 2:15:07
MXN/NOK 0.6446 0.6448 0.6439 -0.0026 -0.40% 2:15:07
NOK/MXN 1.5531 1.5531 1.5510 +0.0062 +0.40% 2:15:08
MXN/PLN 0.2365 0.2366 0.2363 -0.0008 -0.33% 2:15:07
PLN/MXN 4.2312 4.2313 4.2270 +0.0140 +0.33% 2:15:10
MXN/RON 0.2738 0.2737 0.2735 -0.0002 -0.07% 2:15:07
MXN/RUB 5.4317 5.4357 5.4300 +0.0479 +0.89% 2:15:07
RUB/MXN 0.1841 0.1842 0.1840 -0.0016 -0.87% 2:15:11
MXN/SEK 0.6451 0.6451 0.6443 +0.0009 +0.14% 2:15:08
SEK/MXN 1.5520 1.5520 1.5501 -0.0022 -0.14% 2:15:13
MXN/TRY 1.9081 1.9134 1.9068 +0.0010 +0.05% 2:15:08
TRY/MXN 0.5243 0.5244 0.5226 -0.0003 -0.05% 2:15:15
MXN/ZAR 1.0981 1.1032 1.0138 -0.0012 -0.11% 2:15:22
ZAR/MXN 0.9111 0.9112 0.9101 -0.0015 -0.16% 2:15:17
MXN/EGP 2.8103 2.8106 2.8076 -0.0112 -0.40% 2:15:07
MXN/KES 7.7975 7.7441 7.7361 -0.1505 -1.91% 2:15:07
MXN/MAD 0.6112 0.5929 0.5924 -0.0012 -0.20% 2:15:07
MXN/NAD 1.0982 1.0984 1.0972 +0.0061 +0.56% 2:15:07
MXN/XAF 36.07 36.10 36.05 -0.00 -0.01% 2:15:08
MXN/XOF 36.07 36.10 36.05 -0.00 -0.01% 2:15:08
TND/MXN 5.3892 5.4030 5.3755 +0.0080 +0.15% 2:15:33
MXN/AED 0.2170 0.2171 0.2169 -0.0001 -0.03% 2:15:07
AED/MXN 4.6108 4.6125 4.6006 +0.0097 +0.21% 2:15:31
MXN/ILS 0.2195 0.2195 0.2193 +0.0007 +0.33% 2:15:07
ILS/MXN 4.5594 4.5601 4.5552 -0.0158 -0.35% 2:15:05
MXN/LBP 5,295.05 5,296.73 5,291.55 -9.33 -0.18% 2:15:07
MXN/QAR 0.2152 0.2152 0.2150 -0.0001 -0.06% 2:15:07
MXN/SAR 0.2218 0.2217 0.2215 -0.0001 -0.04% 2:15:07
SAR/MXN 4.5144 4.5149 4.5101 +0.0017 +0.04% 2:15:12
MXN/ARS 52.0878 52.1250 52.0707 +0.0409 +0.08% 2:15:07
ARS/MXN 0.0192 0.0193 0.0191 0.0000 0.00% 2:15:21
MXN/BRL 0.3008 0.3010 0.3006 +0.0009 +0.29% 2:15:07
BRL/MXN 3.3286 3.3344 3.3192 +0.0070 +0.21% 2:15:32
MXN/CLP 55.47 55.44 55.38 +0.04 +0.08% 2:15:07
CLP/MXN 0.01805 0.01806 0.01804 -0.00001 -0.08% 2:15:17
MXN/VES 2.16 2.16 2.16 -0.00 -0.06% 2:15:08
VES/MXN 0.4634 0.4635 0.4630 0.0000 0% 2:15:16
MXN/PYG 448.75 441.92 441.33 -0.23 -0.05% 2:15:18
PYG/MXN 0.002265 0.002266 0.002263 +0.000001 +0.05% 2:15:17
MXN/UYU 2.3006 2.2693 2.2662 +0.0123 +0.55% 2:15:18
UYU/MXN 0.4411 0.4413 0.4407 -0.0024 -0.54% 2:15:17
MXN/COP 230.37 230.43 230.19 +0.61 +0.27% 2:15:18
COP/MXN 0.00434 0.00434 0.00434 -0.00001 -0.27% 2:15:17
MXN/PEN 0.2245 0.2203 0.2199 -0.0007 -0.32% 2:15:18
PEN/MXN 4.5433 4.5484 4.5391 +0.0145 +0.32% 2:15:18
MXN/BOB 0.4194 0.4087 0.4081 -0.0007 -0.18% 2:15:18
BOB/MXN 2.4491 2.4501 2.4469 +0.0043 +0.18% 2:15:18
MXN/AUD 0.08981 0.08993 0.08974 -0.00010 -0.11% 2:15:07
AUD/MXN 11.1382 11.1425 11.1148 +0.0164 +0.15% 2:15:22
MXN/NZD 0.09841 0.09857 0.09830 -0.00033 -0.34% 2:15:07
NZD/MXN 10.1666 10.1693 10.1439 +0.0332 +0.33% 2:15:09
MXN/BBD 0.1221 0.1194 0.1193 -0.0002 -0.17% 2:15:07
MXN/JMD 9.3714 9.2793 9.2667 -0.0135 -0.14% 2:15:07
MXN/XCD 0.1605 0.1598 0.1596 -0.0001 -0.05% 2:15:08
MXN/CAD 0.08111 0.08115 0.08106 -0.00014 -0.17% 2:15:07
CAD/MXN 12.3350 12.3386 12.3120 +0.0179 +0.15% 2:15:24
MXN/USD 0.05908 0.05912 0.05905 -0.00002 -0.04% 2:15:08
USD/MXN 16.9390 16.9420 16.8981 +0.0405 +0.24% 2:15:38
MXN/PAB 0.06048 0.05915 0.05907 -0.00010 -0.17% 2:15:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.61 155.70 155.16 +0.12 +0.08% 2:15:43
JPY/USD 0.642700 0.644450 0.642300 -0.000350 -0.05% 2:15:27
USD/SGD 1.3559 1.3564 1.3551 +0.0003 +0.02% 2:15:35
SGD/USD 0.7377 0.7382 0.7373 0.0000 0.00% 2:15:19
USD/THB 36.950 36.990 36.910 +0.015 +0.04% 2:15:38
THB/USD 0.0271 0.0271 0.0270 0.0000 0% 2:15:49
USD/HKD 7.8151 7.8219 7.8130 -0.0026 -0.03% 2:15:40
HKD/USD 0.1280 0.1280 0.1279 +0.0001 +0.08% 2:15:04
USD/INR 83.486 83.554 83.445 +0.015 +0.02% 2:15:40
INR/USD 0.01198 0.01198 0.01198 0.00000 0% 2:15:19
USD/KRW 1,368.04 1,369.04 1,364.43 +3.57 +0.26% 2:15:36
KRW/USD 0.000731 0.000733 0.000731 -0.000002 -0.22% 2:15:18
USD/BDT 111.487 109.812 109.776 +0.035 +0.03% 2:15:27
USD/BND 1.3800 1.3567 1.3563 +0.0004 +0.03% 2:15:27
USD/CNY 7.2259 7.2260 7.2243 +0.0018 +0.02% 2:13:56
CNY/USD 0.1384 0.1384 0.1384 -0.0001 -0.04% 2:13:03
USD/IDR 16,061.2 16,083.3 16,056.8 -11.2 -0.07% 2:15:34
IDR/USD 0.00006231 0.00006228 0.00006219 0.00000000 0.00% 2:15:29
USD/KHR 4,170.20 4,077.11 4,075.00 +2.11 +0.05% 2:15:34
USD/KZT 440.170 443.900 439.050 0.270 0.06% 08/05
USD/LAK 21,599.28 21,366.57 21,362.50 +4.07 +0.02% 2:15:34
USD/LKR 303.688 300.430 300.325 +0.105 +0.03% 2:15:14
USD/MMK 2,121.661 2,101.182 2,100.517 +0.665 +0.03% 2:15:17
USD/MOP 8.2430 8.0568 8.0542 +0.0026 +0.03% 2:15:17
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 2:15:17
USD/MYR 4.7450 4.7470 4.7420 0.0000 0.00% 2:15:19
MYR/USD 0.2110 0.2109 0.2107 0.0000 0.00% 2:15:29
USD/NPR 135.282 133.699 133.658 +0.041 +0.03% 2:15:31
USD/PHP 57.415 57.436 57.245 +0.029 +0.05% 2:15:34
PHP/USD 0.01742342 0.01743011 0.01741326 -0.00000045 -0.00% 2:14:34
USD/PKR 279.743 278.253 278.250 +0.003 +0.00% 2:15:34
USD/TWD 32.425 32.427 32.345 +0.032 +0.10% 2:15:19
TWD/USD 0.03087 0.03092 0.03084 +0.00004 +0.14% 2:14:14
USD/UZS 12,723.69 12,707.50 12,691.11 -16.39 -0.13% 2:15:22
USD/VND 25,450.0 25,445.0 25,432.5 +17.5 +0.07% 2:04:38
VND/USD 0.00003932 0.00003932 0.00003930 -0.00000002 -0.04% 2:06:18
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 2:15:17
USD/CNH 7.2298 7.2323 7.2271 -0.0003 -0.00% 2:15:23
USD/KGS 88.3871 88.5653 88.3871 -0.1782 -0.20% 2:15:22
USD/TJS 11.0322 10.9159 10.9127 +0.0032 +0.03% 2:15:25
USD/MNT 3,429.00 3,396.50 3,396.00 +32.50 +0.97% 08/05
USD/AFN 72.3400 72.2500 72.1850 +0.0850 +0.12% 08/05
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.21% 08/05
USD/CHF 0.9085 0.9087 0.9075 +0.0006 +0.07% 2:15:40
CHF/USD 1.1011 1.1018 1.1007 -0.0005 -0.05% 2:15:21
USD/TRY 32.3344 32.3876 32.2478 +0.0727 +0.23% 2:15:39
TRY/USD 0.0310 0.0310 0.0309 -0.0000 -0.10% 2:14:13
USD/PLN 4.0040 4.0043 3.9999 +0.0022 +0.05% 2:15:40
PLN/USD 0.2501 0.2500 0.2498 +0.0007 +0.29% 2:15:11
USD/SEK 10.9117 10.9205 10.8907 +0.0143 +0.13% 2:15:41
SEK/USD 0.0917 0.0917 0.0916 -0.0002 -0.17% 2:15:13
USD/DKK 6.9408 6.9439 6.9381 +0.0025 +0.04% 2:15:42
DKK/USD 0.1441 0.1441 0.1440 0.0001 0% 2:14:03
USD/NOK 10.9121 10.9246 10.8974 -0.0030 -0.03% 2:15:44
NOK/USD 0.0918 0.0918 0.0916 +0.0003 +0.33% 2:15:09
USD/HUF 361.88 362.13 361.51 +0.03 +0.01% 2:15:36
HUF/USD 0.002766 0.002766 0.002764 +0.000002 +0.08% 2:15:19
USD/CZK 23.3267 23.3119 23.2475 +0.0009 +0.00% 2:15:38
CZK/USD 0.0430 0.0430 0.0429 -0.0000 -0.05% 2:15:33
USD/ALL 96.203 93.876 93.875 0.001 0.00% 2:15:25
USD/AMD 389.01 389.50 387.90 +1.00 +0.26% 08/05
USD/BGN 1.8298 1.8206 1.8200 -0.0002 -0.01% 2:15:27
USD/EUR 0.9306 0.9309 0.9298 +0.0001 +0.01% 2:15:31
EUR/USD 1.0747 1.0758 1.0734 +0.0001 +0.01% 2:15:41
USD/GBP 0.8004 0.8008 0.8000 +0.0002 +0.03% 2:15:31
GBP/USD 1.2497 1.2501 1.2487 -0.0001 -0.01% 2:15:38
USD/GEL 2.7020 2.6800 2.6500 +0.0230 +0.87% 2:15:26
USD/ISK 140.150 139.950 139.810 -0.060 -0.04% 2:15:34
USD/MDL 18.0193 17.7400 17.7341 +0.0059 +0.03% 2:15:14
USD/MKD 58.280 57.349 57.320 +0.018 +0.03% 2:15:14
USD/RON 4.6352 4.6317 4.6284 +0.0004 +0.01% 2:15:14
USD/RSD 109.523 109.061 108.935 +0.048 +0.04% 2:15:36
USD/RUB 91.9500 92.1281 91.1075 +0.8425 +0.92% 08/05
RUB/USD 0.01088 0.01088 0.01088 -0.00010 -0.92% 2:02:10
USD/UAH 39.7060 39.4268 39.4145 +0.0123 +0.03% 2:15:19
UAH/USD 0.02554 0.02537 0.02536 -0.00008 -0.30% 1:37:16
USD/BYN 3.2791 3.2744 3.2734 +0.0010 +0.03% 2:15:36
BYN/USD 0.3058 0.3055 0.3054 +0.0004 +0.14% 1:42:46
USD/CAD 1.3728 1.3735 1.3718 +0.0008 +0.05% 2:15:43
CAD/USD 0.7285 0.7288 0.7281 -0.0002 -0.03% 2:15:25
USD/MXN 16.9390 16.9420 16.8981 +0.0405 +0.24% 2:15:38
MXN/USD 0.05908 0.05912 0.05905 -0.00002 -0.04% 2:15:08
USD/BRLT 5.270 5.130 5.075 +0.025 +0.49% 08/05
USD/ZAR 18.5885 18.6664 18.5691 +0.0259 +0.14% 2:15:44
ZAR/USD 0.05384 0.05385 0.05376 -0.00011 -0.20% 2:14:15
USD/BIF 2,895.96 2,875.00 2,869.90 -5.10 -0.18% 2:15:27
USD/BWP 13.6799 13.6987 13.6148 +0.0742 +0.55% 2:15:19
USD/DJF 182.36 178.17 177.72 +0.45 +0.25% 2:15:29
USD/DZD 134.916 134.700 134.446 -0.230 -0.17% 2:15:29
USD/EGP 47.5802 47.5595 47.5332 +0.0110 +0.02% 2:15:29
EGP/USD 0.02104 0.02104 0.02103 +0.00007 +0.36% 2:14:16
USD/ETB 57.6828 57.4501 57.2600 +0.1901 +0.33% 2:15:29
USD/GHS 13.9500 14.0200 13.6700 +0.1000 +0.72% 2:08:01
GHS/USD 0.0722 0.0723 0.0720 -0.0003 -0.41% 2:15:16
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 2:15:31
USD/GNF 8,683.75 8,599.98 8,595.00 +4.98 +0.06% 2:15:31
USD/KES 132.000 133.500 131.000 -2.500 -1.87% 2:15:34
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 2:15:34
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 2:15:36
USD/LYD 4.8850 4.8650 4.8571 -0.0079 -0.16% 2:15:36
USD/MAD 10.3466 10.0310 10.0301 -0.0009 -0.01% 2:15:14
USD/MGA 4,485.73 4,452.50 4,439.19 -13.31 -0.30% 2:15:36
USD/MRU 40.140 40.084 39.590 +0.110 +0.28% 08/05
USD/MUR 47.220 46.230 46.210 0.000 0.00% 2:15:17
USD/MWK 1,738.536 1,741.000 1,734.812 -6.188 -0.36% 2:15:19
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 2:15:19
USD/NGN 1,406.750 1,407.410 1,406.250 -1.150 -0.08% 2:15:29
USD/RWF 1,307.648 1,295.000 1,293.686 -1.314 -0.10% 2:15:14
USD/SCR 14.3963 13.5745 13.3580 -0.1087 -0.80% 2:15:17
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 2:15:17
USD/SOS 574.00 571.00 570.50 0.00 0.00% 2:15:17
USD/STN 22.8054 23.0500 22.8054 -0.2446 -1.06% 2:15:17
USD/SZL 18.7956 18.6094 18.5800 +0.0294 +0.16% 2:15:19
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 2:15:19
USD/TZS 2,595.01 2,597.50 2,585.00 +10.00 +0.39% 2:15:19
USD/UGX 3,823.90 3,782.02 3,780.70 +1.32 +0.03% 2:15:19
USD/XAF 610.593 610.593 610.397 +0.196 +0.03% 2:15:22
USD/XOF 610.590 610.590 610.500 +0.090 +0.01% 2:15:22
USD/ZMW 27.39 27.34 27.33 0.01 0.00% 2:15:31
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 2:15:17
USD/AOA 856.999 850.500 837.500 +11.469 +1.38% 2:15:19
USD/ZiGl 14.349 13.806 13.665 +0.683 +5.26% 08/05
USD/ILS 3.7153 3.7139 3.7123 +0.0021 +0.06% 1:17:55
ILS/USD 0.2694 0.2693 0.2693 -0.0010 -0.38% 1:26:06
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 2:15:40
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 2:15:12
USD/JOD 0.7112 0.7088 0.7087 -0.0001 -0.01% 2:15:40
JOD/USD 1.4160 1.4111 1.4109 +0.0002 +0.01% 2:15:17
USD/KWD 0.3081 0.3079 0.3074 +0.0002 +0.07% 2:15:19
KWD/USD 3.2627 3.2514 3.2510 -0.0018 -0.06% 2:15:19
USD/SAR 3.7552 3.7507 3.7497 0.0000 0.00% 2:15:40
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.00% 1:53:11
USD/BHD 0.3799 0.3771 0.3768 +0.0003 +0.08% 2:15:27
USD/IQD 1,338.65 1,310.72 1,310.00 +0.72 +0.06% 2:15:11
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 08/05
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 2:15:34
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 2:02:51
USD/LBP 89,636.65 89,605.00 89,599.41 -5.59 -0.01% 2:15:14
USD/OMR 0.3860 0.3850 0.3848 +0.0001 +0.03% 2:15:31
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 2:15:36
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 08/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 08/05
USD/YER 251.350 250.850 29.000 +0.500 +0.20% 2:15:29
USD/ANG 1.8498 1.8032 1.8027 +0.0005 +0.03% 2:15:25
USD/BBD 2.0667 2.0202 2.0195 +0.0007 +0.03% 2:15:25
USD/BSD 1.0071 1.0006 1.0002 +0.0003 +0.03% 2:15:33
USD/CUP 24.0409 24.0130 24.0047 +0.0083 +0.03% 2:15:27
USD/DOP 58.811 58.100 58.066 -0.034 -0.06% 2:15:29
USD/HTG 133.558 132.627 132.585 +0.042 +0.03% 2:15:31
USD/JMD 158.644 156.968 156.919 +0.049 +0.03% 2:15:34
USD/TTD 6.9208 6.7812 6.7791 +0.0021 +0.03% 2:15:19
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 2:15:22
KYD/USD 1.2266 1.2002 1.1999 -0.0004 -0.03% 2:15:22
USD/ARS 881.7468 881.9142 881.5042 -0.0083 -0.00% 2:15:25
ARS/USD 0.00113 0.00114 0.00113 0.00000 0.00% 08/05
USD/BOB 7.0995 6.9134 6.9113 +0.0021 +0.03% 2:15:27
BOB/USD 0.1487 0.1448 0.1448 +0.0002 +0.14% 1:39:16
USD/BRL 5.0914 5.0932 5.0875 0.0000 0.00% 08/05
BRL/USD 0.1965 0.1965 0.1964 0.0000 0.00% 2:15:32
USD/CLP 939.00 940.70 930.85 +1.20 +0.13% 08/05
CLP/USD 0.001068 0.001066 0.001066 -0.000001 -0.11% 0:40:17
USD/COP 3,899.75 3,910.44 3,886.31 +9.75 +0.25% 2:15:27
COP/USD 0.000257 0.000257 0.000257 -0.000001 -0.23% 0:40:17
USD/PEN 3.8012 3.7267 3.7230 +0.0037 +0.10% 2:15:31
PEN/USD 0.2738 0.2686 0.2684 +0.0008 +0.28% 1:41:15
USD/PYG 7,596.57 7,475.57 7,473.34 +2.23 +0.03% 2:15:36
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 1:40:17
USD/UYU 38.9461 38.3876 38.3747 +0.0129 +0.03% 2:15:22
UYU/USD 0.02643 0.02606 0.02606 -0.00020 -0.76% 1:40:17
USD/VES 36.5829 36.5371 36.5165 +0.0115 +0.03% 2:15:22
VES/USD 0.02740 0.02737 0.02737 -0.00001 -0.03% 2:02:14
USD/AUD 1.5204 1.5221 1.5189 +0.0001 +0.01% 2:15:25
AUD/USD 0.6578 0.6584 0.6570 0.0000 0.00% 2:15:38
USD/FJD 2.2910 2.2780 2.2452 +0.0328 +1.46% 2:15:31
FJD/USD 0.4415 0.4454 0.4390 -0.0064 -1.44% 2:15:29
USD/NZD 1.6657 1.6686 1.6643 0.0000 0.00% 2:15:31
NZD/USD 0.6006 0.6009 0.5993 0.0001 0.00% 2:15:37
USD/PGK 3.9514 3.8769 3.8740 +0.0029 +0.07% 2:15:34
USD/VUV 123.800 121.215 119.380 +2.805 +2.37% 1:24:11
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 2:15:29
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 2:15:27
USD/ARSB 392.00 1,030.00 1,030.00 0.00 0.00% 07/05
USD/EGPp 0.000 47.760 47.760 -0.032 -0.07% 2:15:53
XBR/USD 83.60 83.68 83.47 +0.02 +0.02% 2:15:32
USD/BZD 2.0634 2.0168 2.0162 +0.0006 +0.03% 2:15:27
USD/CRC 525.18 512.15 511.99 +0.16 +0.03% 2:15:27
USD/GTQ 7.9605 7.7743 7.7720 +0.0023 +0.03% 2:15:31
USD/HNL 25.1915 24.8200 24.7261 -0.0939 -0.38% 2:15:31
USD/NIO 37.2991 36.8336 36.7650 +0.0686 +0.19% 2:15:29
NIO/USD 0.02750 0.02720 0.02715 +0.00004 +0.13% 1:39:16
USD/PAB 1.0238 1.0006 1.0002 +0.0003 +0.03% 2:15:31
USD/SVC 8.9780 8.7546 8.7515 +0.0031 +0.04% 2:15:19
Continue with Google
or
Sign up with Email