Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.970 5.855 5.785 -0.050 -0.86% 04/02

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6317 0.6333 0.6309 -0.0004 -0.06% 9:34:28
CHF/CAD 1.5832 1.5852 1.5792 +0.0006 +0.04% 9:33:02
CAD/PLN 2.8305 2.8351 2.8245 -0.0027 -0.10% 9:34:27
PLN/CAD 0.3534 0.3540 0.3527 +0.0003 +0.09% 9:34:09
CAD/DKK 5.0187 5.0225 5.0066 +0.0001 +0.00% 9:34:29
DKK/CAD 0.1993 0.1997 0.1991 -0.0006 -0.32% 9:34:04
CAD/NOK 7.8338 7.8701 7.8298 -0.0166 -0.21% 9:34:13
NOK/CAD 0.1277 0.1277 0.1273 +0.0003 +0.26% 9:34:08
CAD/SEK 7.6473 7.6635 7.6371 -0.0126 -0.16% 9:34:20
SEK/CAD 0.1308 0.1309 0.1305 +0.0003 +0.20% 9:34:11
CAD/EUR 0.6727 0.6733 0.6712 -0.0001 -0.01% 9:32:39
EUR/CAD 1.4867 1.4899 1.4853 +0.0009 +0.06% 9:34:27
CAD/GBP 0.5593 0.5601 0.5586 -0.0001 -0.02% 9:32:39
GBP/CAD 1.7880 1.7902 1.7853 +0.0007 +0.04% 9:34:29
CAD/CZK 16.95 16.93 16.87 +0.03 +0.17% 9:34:02
CAD/HUF 273.47 274.09 272.91 -0.30 -0.11% 9:34:02
CAD/ISK 99.10 99.03 98.61 +0.48 +0.49% 9:34:02
CAD/RON 3.3486 3.3506 3.3404 +0.0110 +0.33% 9:34:03
CAD/RUB 69.12 70.35 68.59 +0.04 +0.06% 9:34:03
RUB/CAD 0.01454 0.01458 0.01421 -0.00002 -0.10% 9:34:15
CAD/TRY 25.1729 25.1737 25.0646 +0.2448 +0.98% 9:33:03
TRY/CAD 0.0397 0.0399 0.0397 -0.0004 -1.01% 9:33:12
CAD/BYN 2.2756 2.2744 2.2673 +0.0230 +1.02% 9:34:16
CAD/UAH 29.2780 29.1531 28.9539 +0.2789 +0.97% 9:34:16
CAD/JPY 106.99 107.83 106.84 -0.81 -0.75% 9:34:29
JPY/CAD 0.00936 0.00936 0.00927 +0.00010 +1.08% 9:32:31
CAD/SGD 0.9447 0.9457 0.9424 0.0000 0.00% 9:34:18
SGD/CAD 1.0588 1.0611 1.0574 -0.0001 -0.01% 9:32:41
CAD/HKD 5.4524 5.4538 5.4306 +0.0151 +0.28% 9:34:23
HKD/CAD 0.1834 0.1842 0.1834 -0.0018 -0.99% 9:34:04
CAD/CNY 5.0914 5.0922 5.0086 +0.0746 +1.49% 9:32:39
CNY/CAD 0.1965 0.1997 0.1964 -0.0042 -2.11% 9:34:03
CAD/IDR 11,418.28 11,431.75 11,361.37 +33.62 +0.30% 9:32:39
IDR/CAD 0.0001 0.8933 0.0001 -0.8906 -99.99% 9:32:43
CAD/INR 61.260 61.252 60.745 +0.407 +0.67% 9:32:39
INR/CAD 0.0163 0.0165 0.0163 -0.0001 -0.61% 9:32:33
CAD/KRW 1,012.49 1,019.79 1,008.35 -2.64 -0.26% 9:32:39
KRW/CAD 0.000988 0.000992 0.000985 -0.000002 -0.22% 9:34:15
CAD/MYR 3.0991 3.1243 3.0787 +0.0186 +0.60% 9:32:46
CAD/PKR 194.987 194.915 1.933 +2.214 +1.15% 9:32:46
CAD/THB 23.551 23.555 23.472 +0.032 +0.14% 9:33:01
CAD/TWD 22.9898 23.0105 22.9080 +0.0101 +0.04% 9:33:01
TWD/CAD 0.04350 0.04366 0.04346 -0.00040 -0.91% 9:34:13
CAD/LKR 211.05 209.24 207.81 +2.42 +1.18% 9:34:03
CAD/NPR 98.28 97.39 96.72 +1.14 +1.19% 9:34:03
CAD/PHP 40.59 40.64 40.30 +0.20 +0.49% 9:34:03
CAD/CNH 5.0925 5.0949 5.0792 +0.0049 +0.10% 9:32:37
CAD/MNT 2,420.1904 2,418.7676 2,407.9755 +29.1629 +1.22% 9:33:48
CAD/BDT 86.1692 85.1822 84.5990 +1.1248 +1.34% 9:33:58
CAD/VND 17,596.6111 17,623.3804 17,536.8181 +153.6302 +0.88% 9:33:58
CAD/AED 2.5713 2.5721 2.5606 +0.0068 +0.27% 9:32:39
AED/CAD 0.3889 0.3905 0.3888 -0.0007 -0.18% 9:32:33
CAD/ILS 2.4984 2.4966 2.4842 +0.0043 +0.17% 9:32:39
ILS/CAD 0.4011 0.4025 0.4006 -0.0026 -0.65% 9:34:05
CAD/KWD 0.2163 0.2160 0.2151 +0.0005 +0.23% 9:32:46
CAD/BHD 0.2658 0.2639 0.2627 +0.0025 +0.97% 9:33:02
CAD/JOD 0.4984 0.4968 0.4946 +0.0049 +0.99% 9:34:02
CAD/LBP 62,412.67 62,591.69 62,124.72 +727.63 +1.18% 9:34:03
CAD/OMR 0.2705 0.2696 0.2684 +0.0027 +1.00% 9:34:03
CAD/QAR 2.6410 2.5435 2.5292 +0.0291 +1.16% 9:34:03
CAD/SAR 2.6292 2.6265 2.6147 +0.0258 +0.99% 9:34:03
SAR/CAD 0.3808 0.3825 0.3807 -0.0038 -0.99% 9:34:10
CAD/ARS 737.6762 737.8850 734.5234 +2.0317 +0.28% 9:32:39
ARS/CAD 0.00136 0.00138 0.00136 0.00000 0.00% 9:32:41
CAD/BRL 4.0583 4.0559 4.0141 +0.0362 +0.90% 9:32:39
BRL/CAD 0.2470 0.2491 0.2466 -0.0022 -0.88% 9:32:39
CAD/CLP 681.02 680.81 677.77 -2.90 -0.42% 9:34:02
CAD/VES 41.11 41.12 40.94 +0.58 +1.43% 9:34:03
VES/CAD 0.0243 0.0244 0.0243 -0.0004 -1.58% 9:34:14
CAD/COP 2,917.60 2,917.19 2,904.18 +31.02 +1.07% 9:34:16
CAD/PEN 2.6357 2.5941 2.5709 +0.0195 +0.76% 9:33:58
CAD/AUD 1.1147 1.1179 1.1142 -0.0015 -0.13% 9:32:39
AUD/CAD 0.8974 0.8975 0.8945 +0.0015 +0.17% 9:34:18
CAD/NZD 1.2321 1.2360 1.2313 -0.0036 -0.29% 9:32:46
NZD/CAD 0.8119 0.8121 0.8089 +0.0025 +0.31% 9:34:29
CAD/MXN 14.4086 14.4375 14.2867 +0.0895 +0.63% 9:32:46
MXN/CAD 0.06943 0.07001 0.06927 -0.00121 -1.71% 9:33:06
CAD/USD 0.7001 0.7003 0.6971 +0.0018 +0.26% 9:33:01
USD/CAD 1.4285 1.4345 1.4280 -0.0034 -0.24% 9:34:29
CAD/ZAR 13.0315 13.0533 12.9959 -0.0098 -0.08% 9:33:02
ZAR/CAD 0.07678 0.07694 0.07661 -0.00024 -0.31% 9:34:14
CAD/EGP 35.2552 35.2455 35.0599 +0.3289 +0.94% 9:34:02
CAD/KES 91.12 90.44 89.70 +0.86 +0.95% 9:34:02
CAD/MAD 7.2505 7.0230 6.9917 +0.0707 +1.02% 9:34:03
CAD/NAD 13.2298 13.0842 13.0199 +0.0541 +0.42% 9:34:03
CAD/XAF 442.70 443.89 440.85 +2.17 +0.49% 9:34:03
CAD/XOF 442.70 443.24 440.85 +2.17 +0.49% 9:34:03
CAD/BWP 9.8379 9.7560 9.6892 +0.0701 +0.73% 9:33:48
CAD/TND 2.2471 2.2494 2.2269 +0.0174 +0.78% 9:33:48
CAD/DZD 94.96 94.95 94.44 +0.76 +0.81% 9:33:48
CAD/ZMW 19.627 19.646 19.512 +0.295 +1.53% 9:33:57
CAD/ZiGl 19.3993 18.8149 18.3976 -0.0611 -0.33% 9:33:58
CAD/BBD 1.4404 1.4104 1.4007 +0.0164 +1.18% 9:34:02
CAD/JMD 110.95 110.02 109.27 +1.21 +1.11% 9:34:02
CAD/XCD 1.9021 1.8925 1.8841 +0.0186 +0.99% 9:34:03
CAD/PAB 0.7210 0.7042 0.6980 +0.0057 +0.81% 9:34:03

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.4276 7.5336 7.4180 -0.1017 -1.35% 9:34:27
JPY/MXN 0.1347 0.1348 0.1327 +0.0018 +1.35% 9:34:20
MXN/HKD 0.3788 0.3804 0.3774 -0.0013 -0.34% 9:32:33
HKD/MXN 2.6428 2.6496 2.6286 +0.0091 +0.35% 9:32:43
MXN/CNY 0.3534 0.3557 0.3501 +0.0014 +0.40% 9:34:07
CNY/MXN 2.8304 2.8562 2.8115 -0.0113 -0.40% 9:33:03
MXN/IDR 792.25 798.01 788.77 -7.51 -0.94% 9:34:07
MXN/INR 4.2499 4.2610 4.2359 -0.0153 -0.36% 9:34:07
INR/MXN 0.2353 0.2361 0.2347 +0.0008 +0.36% 9:34:06
MXN/KRW 70.27 71.04 70.11 -1.08 -1.51% 9:34:07
MXN/LKR 14.6515 14.6341 14.4437 -0.0806 -0.55% 9:34:07
MXN/MYR 0.2151 0.2168 0.2143 -0.0026 -1.20% 9:34:07
MXN/NPR 6.8226 6.8112 6.7226 -0.0365 -0.54% 9:34:07
MXN/PHP 2.8179 2.8380 2.8111 -0.0351 -1.23% 9:34:07
PHP/MXN 0.3551 0.3557 0.3524 +0.0045 +1.27% 9:34:09
MXN/PKR 13.5661 13.6238 13.4502 -0.0772 -0.57% 9:34:07
MXN/SGD 0.06564 0.06606 0.06547 -0.00081 -1.22% 9:34:07
SGD/MXN 15.2538 15.2758 15.1373 +0.0924 +0.61% 9:32:37
MXN/THB 1.6331 1.6471 1.6300 -0.0241 -1.46% 9:34:07
THB/MXN 0.6127 0.6135 0.6071 +0.0089 +1.48% 9:34:13
MXN/TWD 1.5967 1.6078 1.5923 -0.0131 -0.81% 9:34:07
TWD/MXN 0.6267 0.6280 0.6220 +0.0051 +0.82% 9:34:14
MXN/DKK 0.3485 0.3512 0.3477 -0.0022 -0.63% 9:32:31
DKK/MXN 2.8715 2.8760 2.8477 +0.0181 +0.63% 9:33:02
MXN/CHF 0.04385 0.04424 0.04379 -0.00068 -1.53% 9:34:07
CHF/MXN 22.8091 22.8389 22.6121 +0.1531 +0.68% 9:32:37
MXN/CZK 1.1770 1.1848 1.1724 -0.0185 -1.55% 9:34:07
MXN/EUR 0.04670 0.04709 0.04661 -0.00065 -1.37% 9:34:07
EUR/MXN 21.4278 21.4546 21.2354 +0.1557 +0.73% 9:34:29
MXN/GBP 0.03883 0.03915 0.03876 -0.00058 -1.47% 9:33:06
GBP/MXN 25.7597 25.8026 25.5457 +0.1613 +0.63% 9:34:10
MXN/HUF 18.99 19.18 18.94 -0.35 -1.82% 9:34:07
MXN/ISK 6.8796 6.9128 6.8427 -0.0854 -1.23% 9:34:07
MXN/NOK 0.5439 0.5497 0.5429 -0.0112 -2.02% 9:34:07
NOK/MXN 1.8394 1.8419 1.8192 +0.0371 +2.06% 9:34:08
MXN/PLN 0.1965 0.1983 0.1962 -0.0037 -1.84% 9:34:07
PLN/MXN 5.0917 5.0967 5.0441 +0.0923 +1.85% 9:34:09
MXN/RON 0.2325 0.2344 0.2320 -0.0033 -1.42% 9:34:07
MXN/RUB 4.7989 4.9199 4.7563 -0.0803 -1.65% 9:34:07
RUB/MXN 0.2095 0.2102 0.2033 +0.0034 +1.67% 9:34:10
MXN/SEK 0.5309 0.5362 0.5297 -0.0104 -1.92% 9:34:07
SEK/MXN 1.8843 1.8878 1.8649 +0.0361 +1.96% 9:34:12
MXN/TRY 1.7475 1.7570 1.7415 -0.0132 -0.75% 9:33:07
TRY/MXN 0.5725 0.5742 0.5692 +0.0043 +0.75% 9:33:12
MXN/ZAR 0.9049 0.9130 0.9026 -0.0062 -0.68% 9:32:33
ZAR/MXN 1.1061 1.1079 1.0955 +0.0156 +1.43% 9:34:15
MXN/EGP 2.4475 2.4573 2.4376 -0.0193 -0.78% 9:34:07
MXN/KES 6.3256 6.3117 6.2580 -0.0487 -0.77% 9:34:07
MXN/MAD 0.5034 0.4909 0.4859 -0.0035 -0.71% 9:34:07
MXN/NAD 0.9185 0.9151 0.9049 -0.0120 -1.30% 9:34:07
MXN/XAF 30.73 31.05 30.64 -0.39 -1.25% 9:34:08
MXN/XOF 30.73 31.00 30.64 -0.39 -1.25% 9:34:08
TND/MXN 6.4425 6.4608 6.3565 +0.0714 +1.12% 9:33:48
MXN/AED 0.1785 0.1795 0.1780 -0.0013 -0.73% 9:34:07
AED/MXN 5.6037 5.6192 5.5730 +0.0192 +0.34% 9:32:37
MXN/ILS 0.1731 0.1743 0.1727 -0.0019 -1.09% 9:34:07
ILS/MXN 5.7784 5.7892 5.7378 +0.0620 +1.09% 9:34:05
MXN/LBP 4,332.90 4,377.61 4,317.91 -23.91 -0.55% 9:34:07
MXN/QAR 0.1833 0.1779 0.1758 -0.0010 -0.57% 9:34:07
MXN/SAR 0.1825 0.1832 0.1817 -0.0013 -0.73% 9:34:07
SAR/MXN 5.4866 5.5025 5.4571 +0.0402 +0.74% 9:34:11
MXN/ARS 51.2095 51.4769 51.0544 -0.3646 -0.71% 9:34:07
ARS/MXN 0.0195 0.0196 0.0194 +0.0001 +0.51% 9:32:33
MXN/BRL 0.2799 0.2813 0.2790 -0.0044 -1.55% 9:33:06
BRL/MXN 3.5553 3.5825 3.5528 -0.0100 -0.28% 9:32:39
MXN/CLP 47.28 47.50 47.11 -1.03 -2.13% 9:34:07
CLP/MXN 0.02117 0.02123 0.02105 +0.00046 +2.20% 9:34:15
MXN/VES 2.85 2.87 2.85 -0.01 -0.37% 9:34:08
VES/MXN 0.3505 0.3515 0.3486 +0.0011 +0.30% 9:34:14
MXN/PYG 386.92 384.68 379.67 -2.64 -0.69% 9:34:15
PYG/MXN 0.002626 0.002634 0.002600 +0.000018 +0.69% 9:34:15
MXN/UYU 2.1145 2.1075 2.0800 -0.0216 -1.03% 9:34:15
UYU/MXN 0.4794 0.4808 0.4745 +0.0049 +1.04% 9:34:15
MXN/COP 202.55 203.53 201.85 -1.33 -0.65% 9:34:15
COP/MXN 0.00494 0.00495 0.00491 +0.00003 +0.68% 9:34:15
MXN/PEN 0.1830 0.1814 0.1787 -0.0021 -1.15% 9:34:15
PEN/MXN 5.5803 5.5964 5.5117 +0.0627 +1.14% 9:34:15
MXN/BOB 0.3436 0.3376 0.3332 -0.0026 -0.77% 9:34:15
BOB/MXN 2.9927 3.0013 2.9622 +0.0230 +0.77% 9:34:15
MXN/AUD 0.07738 0.07818 0.07721 -0.00150 -1.90% 9:34:07
AUD/MXN 12.9284 12.9508 12.7918 +0.0968 +0.75% 9:32:35
MXN/NZD 0.08552 0.08642 0.08533 -0.00181 -2.07% 9:34:07
NZD/MXN 11.6968 11.7202 11.5731 +0.2409 +2.10% 9:34:08
MXN/BBD 0.1000 0.0986 0.0974 -0.0006 -0.57% 9:34:07
MXN/JMD 7.7022 7.6948 7.5948 -0.0471 -0.61% 9:34:07
MXN/XCD 0.1320 0.1320 0.1310 -0.0010 -0.73% 9:34:08
MXN/CAD 0.06943 0.07001 0.06927 -0.00121 -1.71% 9:33:06
CAD/MXN 14.4086 14.4375 14.2867 +0.0895 +0.63% 9:32:46
MXN/USD 0.04861 0.04886 0.04845 -0.00036 -0.74% 9:33:07
USD/MXN 20.5817 20.6392 20.4650 +0.0885 +0.43% 9:34:29
MXN/PAB 0.05006 0.04911 0.04872 -0.00045 -0.91% 9:34:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 152.80 154.46 152.79 -1.55 -1.00% 9:34:28
JPY/USD 0.006545 0.006544 0.006474 +0.000100 +1.54% 9:32:37
USD/SGD 1.3495 1.3539 1.3489 -0.0020 -0.15% 9:34:26
SGD/USD 0.7411 0.7413 0.7386 +0.0019 +0.26% 9:32:41
USD/THB 33.601 33.768 33.582 -0.052 -0.15% 9:34:21
THB/USD 0.029782 0.029775 0.029614 +0.000258 +0.87% 9:33:42
USD/HKD 7.7893 7.7902 7.7850 +0.0010 +0.01% 9:34:29
HKD/USD 0.1284 0.1284 0.1284 -0.0000 -0.00% 9:32:06
USD/INR 87.445 87.635 87.080 +0.370 +0.42% 9:34:18
INR/USD 0.011440 0.011484 0.011430 0.000000 0.00% 9:32:31
USD/KRW 1,445.81 1,454.80 1,443.22 -6.98 -0.48% 9:34:26
KRW/USD 0.000692 0.000693 0.000684 0.000000 0.00% 9:33:02
USD/BDT 123.084 121.938 121.349 -0.590 -0.48% 9:33:02
USD/BND 1.3742 1.3567 1.3501 -0.0066 -0.49% 9:32:31
USD/CNY 7.2719 7.2849 7.1755 +0.0863 +1.20% 9:32:39
CNY/USD 0.1376 0.1394 0.1373 -0.0015 -1.11% 9:32:04
USD/IDR 16,300.2 16,333.5 16,278.5 -18.5 -0.11% 9:34:23
IDR/USD 0.00006135 0.00006143 0.00006118 0.00000000 0.00% 9:32:43
USD/KHR 4,098.04 4,021.06 4,001.64 -19.42 -0.48% 9:33:02
USD/KZT 519.962 519.589 517.070 -2.520 -0.48% 9:32:33
USD/LAK 21,887.06 21,751.11 21,646.06 -105.05 -0.48% 9:32:33
USD/LKR 301.458 299.528 298.084 -1.444 -0.48% 9:32:33
USD/MMK 3,268.452 3,247.961 3,247.961 +0.000 +0.00% 9:33:02
USD/MOP 8.1745 8.0205 7.9817 -0.0389 -0.48% 9:33:02
USD/MVR 15.5500 15.4100 15.4000 -0.0100 -0.06% 9:32:31
USD/MYR 4.4265 4.4450 4.4145 -0.0160 -0.36% 9:28:11
MYR/USD 0.2262 0.2265 0.2234 +0.0010 +0.44% 9:32:39
USD/NPR 140.377 139.411 138.738 -0.673 -0.48% 9:32:31
USD/PHP 57.979 58.130 57.699 -0.060 -0.10% 9:32:35
PHP/USD 0.01726192 0.01739532 0.01720356 +0.00010123 +0.59% 9:33:42
USD/PKR 279.124 278.850 277.582 -1.268 -0.45% 9:32:41
USD/TWD 32.853 32.921 32.785 -0.055 -0.17% 9:32:35
TWD/USD 0.03047 0.03050 0.03038 +0.00002 +0.08% 9:33:14
USD/UZS 12,955.25 12,995.00 12,921.51 -62.77 -0.48% 9:32:41
USD/VND 25,135.0 25,195.0 25,125.0 -30.0 -0.12% 8:56:25
VND/USD 0.00003980 0.00003982 0.00003953 0.00000000 0.00% 9:32:35
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 9:32:33
USD/CNH 7.2736 7.2953 7.2689 -0.0129 -0.18% 9:34:20
USD/KGS 87.4500 87.4772 87.4772 0.0000 0.00% 9:32:37
USD/TJS 10.9669 10.8992 10.8464 -0.0528 -0.48% 9:32:39
USD/MNT 3,457.00 3,454.00 3,454.00 0.00 0.00% 4:24:44
USD/AFN 75.2613 74.5860 74.2972 -0.2888 -0.39% 9:32:46
AFN/USD 0.0135 0.0135 0.0135 +0.0002 +1.41% 9:33:46
USD/CHF 0.9023 0.9060 0.9020 -0.0029 -0.32% 9:34:29
CHF/USD 1.1082 1.1087 1.1038 +0.0035 +0.32% 9:32:37
USD/TRY 35.9559 35.9767 35.9055 +0.0168 +0.05% 9:34:25
TRY/USD 0.0278 0.0279 0.0278 0.0000 0% 9:33:13
USD/PLN 4.0432 4.0604 4.0377 -0.0131 -0.32% 9:34:27
PLN/USD 0.2475 0.2477 0.2464 +0.0027 +1.10% 9:34:10
USD/SEK 10.9253 10.9838 10.9092 -0.0440 -0.40% 9:34:32
SEK/USD 0.0916 0.0916 0.0910 +0.0011 +1.20% 9:33:11
USD/DKK 7.1685 7.1936 7.1607 -0.0187 -0.26% 9:34:32
DKK/USD 0.1395 0.1396 0.1390 +0.0009 +0.67% 9:34:04
USD/NOK 11.1986 11.2662 11.1820 -0.0483 -0.43% 9:34:29
NOK/USD 0.0894 0.0894 0.0888 +0.0012 +1.39% 9:34:08
USD/HUF 390.67 392.91 389.96 -1.62 -0.41% 9:34:27
HUF/USD 0.002565 0.002564 0.002545 +0.000028 +1.10% 9:34:16
USD/CZK 24.2190 24.2672 24.1421 -0.0380 -0.16% 9:34:28
CZK/USD 0.0414 0.0414 0.0412 +0.0001 +0.24% 9:32:33
USD/ALL 97.925 95.978 95.515 -0.463 -0.48% 9:32:37
USD/AMD 404.00 399.75 396.71 +4.04 +1.02% 9:29:30
USD/BGN 1.8913 1.8856 1.8780 -0.0022 -0.12% 9:33:02
USD/EUR 0.9608 0.9643 0.9601 -0.0027 -0.28% 9:32:39
EUR/USD 1.0409 1.0418 1.0370 +0.0029 +0.28% 9:34:27
USD/GBP 0.7989 0.8023 0.7983 -0.0024 -0.30% 9:32:39
GBP/USD 1.2517 1.2529 1.2464 +0.0037 +0.30% 9:34:26
USD/GEL 2.8700 2.8600 2.8400 -0.0200 -0.70% 9:32:39
USD/ISK 141.550 141.560 141.020 -0.190 -0.13% 9:33:02
USD/MDL 18.9825 18.7840 18.6933 -0.0907 -0.48% 9:32:35
USD/MKD 59.593 59.320 59.139 -0.122 -0.21% 9:33:02
USD/RON 4.7834 4.7996 4.7773 -0.0091 -0.19% 9:34:29
USD/RSD 113.000 112.920 112.409 -0.327 -0.29% 9:32:43
USD/RUB 98.3269 100.7251 97.9750 -2.3773 -2.36% 9:34:17
RUB/USD 0.01023 0.01021 0.00993 +0.00009 +0.94% 9:34:10
USD/UAH 41.8206 41.7326 41.5314 -0.2012 -0.48% 9:32:35
UAH/USD 0.02425 0.02408 0.02396 0.00001 0% 8:30:24
USD/BYN 3.2614 3.2723 3.2566 -0.0157 -0.48% 9:33:02
BYN/USD 0.3075 0.3056 0.3056 -0.0013 -0.42% 8:41:50
USD/CAD 1.4285 1.4345 1.4280 -0.0034 -0.24% 9:34:29
CAD/USD 0.7001 0.7003 0.6971 +0.0018 +0.26% 9:33:01
USD/MXN 20.5817 20.6392 20.4650 +0.0885 +0.43% 9:34:29
MXN/USD 0.04861 0.04886 0.04845 -0.00036 -0.74% 9:33:07
USD/BRLT 5.970 5.855 5.785 -0.050 -0.86% 04/02
USD/ZAR 18.6124 18.7150 18.5938 -0.0688 -0.37% 9:34:31
ZAR/USD 0.05377 0.05377 0.05344 +0.00037 +0.70% 9:33:15
USD/BIF 2,972.45 2,945.46 2,923.00 +22.46 +0.77% 9:32:31
USD/BWP 14.0525 13.9657 13.8982 -0.0675 -0.48% 9:32:31
USD/DJF 181.54 177.72 177.21 -0.51 -0.29% 9:32:39
USD/DZD 135.641 135.641 135.141 -0.494 -0.36% 9:32:31
USD/EGP 50.3585 50.3500 50.2548 +0.0568 +0.11% 9:32:33
EGP/USD 0.01988 0.01990 0.01986 0.00001 0% 9:33:16
USD/ETB 127.5723 127.9481 126.4250 -0.6167 -0.48% 9:32:33
USD/GHS 15.3479 15.4000 15.3238 -0.0746 -0.48% 9:32:43
GHS/USD 0.0654 0.0653 0.0649 +0.0003 +0.46% 9:32:41
USD/GMD 73.0000 72.5000 72.0000 -0.5000 -0.69% 9:32:43
USD/GNF 8,687.73 8,656.00 8,600.97 -41.49 -0.48% 9:32:43
USD/KES 130.150 129.250 128.620 0.000 0.00% 9:33:02
USD/KMF 479.300 478.850 472.850 +6.000 +1.27% 9:32:33
USD/LSL 18.8978 18.7668 18.6761 -0.0906 -0.48% 9:32:33
USD/LYD 4.9358 4.9300 4.9069 -0.0231 -0.47% 9:32:33
USD/MAD 10.3566 10.0775 10.0288 -0.0487 -0.48% 9:32:33
USD/MGA 4,719.83 4,700.00 4,671.63 -22.67 -0.48% 9:32:35
USD/MRU 40.399 40.150 39.724 -0.192 -0.48% 9:32:31
USD/MUR 47.690 47.010 46.650 -0.310 -0.66% 9:32:31
USD/MWK 1,729.352 1,737.000 1,725.496 -8.374 -0.48% 9:32:31
USD/NAD 18.8975 18.7668 18.6758 -0.0910 -0.48% 9:32:31
USD/NGN 1,499.250 1,497.500 1,488.990 +9.510 +0.64% 9:31:17
USD/RWF 1,419.999 1,412.360 1,400.000 -6.821 -0.48% 9:32:43
USD/SCR 15.4062 14.8730 14.3230 -0.4271 -2.87% 9:32:45
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 9:32:45
USD/SOS 607.23 571.50 568.67 -2.76 -0.48% 9:32:45
USD/STN 23.6186 24.0500 23.6186 -0.1145 -0.48% 9:32:45
USD/SZL 18.8629 18.7607 18.6701 -0.0906 -0.48% 9:32:46
USD/TND 3.2097 3.2200 3.1943 -0.0155 -0.48% 9:32:46
USD/TZS 2,543.79 2,563.27 2,527.56 -19.49 -0.76% 9:32:35
USD/UGX 3,705.63 3,680.04 3,662.25 -17.79 -0.48% 9:32:35
USD/XAF 632.354 635.423 632.354 -3.069 -0.48% 9:32:41
USD/XOF 632.354 634.500 632.354 -2.146 -0.34% 9:32:41
USD/ZMW 28.04 28.12 27.99 -0.14 -0.48% 9:32:41
USD/MZN 64.55 63.91 63.90 -0.01 -0.02% 9:33:02
USD/AOA 916.000 914.500 912.000 +2.500 +0.27% 9:32:31
USD/ZiGl 27.710 26.919 26.390 +0.793 +3.10% 7:57:46
USD/ILS 3.5619 3.5689 3.5591 -0.0013 -0.04% 9:34:31
ILS/USD 0.2808 0.2809 0.2802 +0.0009 +0.33% 9:33:05
USD/AED 3.6732 3.6730 3.6729 -0.0001 -0.00% 9:34:23
AED/USD 0.2723 0.2723 0.2722 +0.0001 +0.04% 9:32:37
USD/JOD 0.7119 0.7095 0.7094 0.0000 0.00% 9:34:23
JOD/USD 1.4146 1.4097 1.4095 0.0000 0.00% 9:32:33
USD/KWD 0.3089 0.3088 0.3084 -0.0001 -0.03% 9:34:02
KWD/USD 3.2538 3.2428 3.2408 +0.0033 +0.10% 9:33:17
USD/SAR 3.7555 3.7516 3.7499 0.0000 0.00% 9:34:02
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.00% 9:33:11
USD/BHD 0.3797 0.3770 0.3768 -0.0001 -0.03% 9:33:02
USD/IQD 1,332.45 1,310.00 1,303.53 -6.35 -0.48% 9:32:45
IQD/USD 0.000785 0.000768 0.000764 0.000000 0.00% 9:32:46
USD/IRR 42,175.00 42,100.00 42,002.50 +100.00 +0.24% 9:32:45
USD/LBP 89,150.26 89,600.00 89,111.70 -431.61 -0.48% 9:32:33
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 9:32:33
USD/QAR 3.7724 3.6455 3.6278 -0.0176 -0.48% 9:32:43
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 4:24:57
SYP/USD 0.00008000 0.00008000 0.00008000 0.00000000 0.00% 04/02
USD/YER 249.200 248.800 248.625 +0.175 +0.07% 9:32:41
USD/ANG 1.8417 1.8022 1.7935 -0.0087 -0.48% 9:32:37
USD/BBD 2.0574 2.0189 2.0092 -0.0097 -0.48% 9:32:39
USD/BSD 1.0018 1.0000 0.9951 -0.0048 -0.48% 9:32:31
USD/CUP 23.9115 23.9983 23.8826 -0.1157 -0.48% 9:32:39
USD/DOP 62.267 62.100 61.495 -0.555 -0.89% 9:32:39
USD/HTG 131.126 130.793 130.162 -0.632 -0.48% 9:32:45
USD/JMD 158.475 157.496 156.740 -0.756 -0.48% 9:33:02
USD/TTD 6.8937 6.7818 6.7491 -0.0328 -0.48% 9:32:33
USD/XCD 2.7169 2.7050 2.6950 +0.0125 +0.46% 9:32:41
KYD/USD 1.2346 1.2066 1.2007 +0.0059 +0.49% 9:32:31
USD/ARS 1,053.6451 1,053.9956 1,053.3018 +0.0405 +0.00% 9:32:37
ARS/USD 0.00095 0.00095 0.00095 0.00000 0.00% 9:32:43
USD/BOB 7.0690 6.9097 6.8762 -0.0335 -0.48% 9:32:31
BOB/USD 0.1496 0.1455 0.1448 0.0001 0% 8:30:22
USD/BRL 5.7590 5.8271 5.7528 -0.0526 -0.86% 04/02
BRL/USD 0.1727 0.1738 0.1727 -0.0011 -0.63% 9:32:39
USD/CLP 972.77 972.20 972.20 0.00 0.00% 9:00:00
CLP/USD 0.001029 0.001029 0.001029 +0.000014 +1.43% 8:03:17
USD/COP 4,167.50 4,166.63 4,163.16 -0.88 -0.02% 9:32:39
COP/USD 0.000240 0.000240 0.000240 -0.000000 -0.08% 8:03:17
USD/PEN 3.7648 3.7135 3.6877 -0.0258 -0.69% 9:32:33
PEN/USD 0.2770 0.2713 0.2693 +0.0011 +0.40% 8:30:22
USD/PYG 7,960.86 7,873.49 7,835.54 -37.95 -0.48% 9:32:41
PYG/USD 0.000130 0.000128 0.000127 -0.000000 -0.04% 8:30:22
USD/UYU 43.5055 43.1356 42.9271 -0.2085 -0.48% 9:32:37
UYU/USD 0.02361 0.02330 0.02319 +0.00007 +0.30% 8:30:22
USD/VES 58.7246 58.7376 58.4673 -0.0005 -0.00% 9:32:41
VES/USD 0.01703 0.01705 0.01702 -0.00007 -0.43% 9:33:14
USD/AUD 1.5921 1.6025 1.5913 -0.0065 -0.41% 9:32:39
AUD/USD 0.6282 0.6284 0.6240 +0.0029 +0.46% 9:34:29
USD/FJD 2.3229 2.3181 2.3096 -0.0064 -0.28% 9:32:39
FJD/USD 0.4355 0.4330 0.4314 +0.0012 +0.28% 9:32:35
USD/NZD 1.7595 1.7711 1.7586 -0.0101 -0.57% 9:32:31
NZD/USD 0.5684 0.5687 0.5643 +0.0041 +0.73% 9:34:29
USD/PGK 4.1289 4.0714 4.0025 -0.0196 -0.48% 9:32:33
USD/VUV 123.000 119.500 119.500 0.000 0.00% 9:29:40
USD/XPF 114.967 115.850 114.967 -0.558 -0.48% 9:32:41
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 9:32:44
USD/ARSB 392.00 1,220.00 1,195.00 -5.00 -0.42% 04/02
XBR/USD 75.38 76.14 75.34 -0.61 -0.80% 9:34:28
USD/BZD 2.0471 2.0086 1.9989 -0.0097 -0.48% 9:32:39
USD/CRC 517.10 506.05 503.61 -2.44 -0.48% 9:32:39
USD/GTQ 7.8846 7.7292 7.6918 -0.0374 -0.48% 9:32:43
USD/HNL 25.8321 25.6000 25.3501 -0.1225 -0.48% 9:32:45
USD/NIO 37.1047 36.8004 36.6227 -0.1777 -0.48% 9:32:31
NIO/USD 0.02767 0.02731 0.02721 +0.00010 +0.36% 9:33:16
USD/PAB 1.0299 1.0056 1.0007 +0.0049 +0.49% 9:32:33
USD/SVC 8.9382 8.7491 8.7069 -0.0422 -0.48% 9:32:46
Continue with Apple
Continue with Google
or
Sign up with Email