Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 144.942 144.770 144.442 -0.285 -0.20% 1:21:34
GBP/DZD 168.507 168.317 167.926 -0.381 -0.23% 1:21:28
USD/DZD 134.911 134.700 134.446 -0.235 -0.17% 1:21:32
CAD/DZD 98.41 98.16 97.89 +0.10 +0.10% 1:21:39
CNY/DZD 18.650 18.641 18.609 +0.011 +0.06% 1:21:41

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 856.999 850.500 837.500 +11.469 +1.38% 1:21:42
EUR/AOA 920.85 909.03 908.22 +12.20 +1.36% 1:21:38

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3603 1.3655 1.3590 +0.0006 +0.04% 1:21:30
ZAR/BWP 0.7355 0.7358 0.7324 -0.0003 -0.04% 1:21:35
EUR/BWP 14.8440 14.6840 14.6520 +0.0320 +0.22% 1:21:34
GBP/BWP 17.2580 17.0719 17.0684 +0.0036 +0.02% 1:21:28
USD/BWP 13.6799 13.6987 13.6148 +0.0742 +0.55% 1:21:38
CAD/BWP 9.9635 9.9583 9.9463 +0.0063 +0.06% 1:21:39
AUD/BWP 8.9945 8.9925 8.9747 +0.0075 +0.08% 1:21:44

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,111.10 3,088.60 3,083.10 -5.50 -0.18% 1:21:32
GBP/BIF 3,616.91 3,584.35 3,583.73 +0.62 +0.02% 1:21:27
USD/BIF 2,895.96 2,875.00 2,869.90 -5.10 -0.18% 1:21:30

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 1:21:34

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 1:21:43
GBP/XAF 762.608 762.608 762.470 +0.137 +0.02% 1:21:41
CHF/XAF 672.27 672.39 671.95 +1.81 +0.27% 1:21:03
DKK/XAF 87.96 87.96 87.91 +0.18 +0.20% 1:21:03
HUF/XAF 1.6880 1.6880 1.6870 +0.0049 +0.29% 1:21:05
ISK/XAF 4.3654 4.3654 4.3625 +0.0089 +0.20% 1:21:06
NOK/XAF 55.98 55.99 55.95 +0.23 +0.41% 1:21:08
PLN/XAF 152.54 152.55 152.46 +0.71 +0.47% 1:21:09
RUB/XAF 6.64 6.64 6.64 -0.05 -0.69% 1:21:10
SEK/XAF 55.94 55.96 55.91 -0.09 -0.17% 1:21:11
TRY/XAF 18.88 18.92 18.86 -0.00 -0.01% 1:21:13
USD/XAF 610.593 610.593 610.397 +0.196 +0.03% 1:21:26
CAD/XAF 444.65 444.67 444.44 +1.20 +0.27% 1:21:02
MXN/XAF 36.08 36.08 36.05 +0.05 +0.15% 1:21:07
VND/XAF 0.02400 0.02400 0.02397 0.00000 0.00% 1:21:35
CNY/XAF 84.51 84.51 84.48 +0.12 +0.14% 1:02:03
HKD/XAF 78.13 78.13 78.08 +0.25 +0.32% 1:21:04
INR/XAF 7.3146 7.3155 7.3130 +0.0176 +0.24% 1:21:06
JPY/XAF 3.9248 3.9320 3.9219 -0.0076 -0.19% 1:21:06
PHP/XAF 10.6392 10.6404 10.6300 +0.0034 +0.03% 1:20:09
PKR/XAF 2.1944 2.1944 2.1937 +0.0047 +0.22% 1:02:10
SGD/XAF 450.34 450.34 450.06 +0.83 +0.19% 1:21:11
THB/XAF 16.53 16.53 16.50 +0.06 +0.36% 1:21:12
TWD/XAF 18.84 18.87 18.83 +0.04 +0.23% 1:21:13
AED/XAF 166.24 166.24 166.18 +0.37 +0.22% 1:21:01
ILS/XAF 164.42 164.42 164.37 -0.26 -0.16% 1:02:06
SAR/XAF 162.80 162.81 162.75 +0.36 +0.22% 1:11:10
ARS/XAF 0.71 0.70 0.70 +0.01 +1.46% 1:21:39
BRL/XAF 123.33 121.68 121.53 +1.76 +1.47% 1:21:39
VES/XAF 16.71 16.71 16.71 +0.03 +0.19% 1:21:14
AUD/XAF 412.84 407.42 406.75 +5.56 +1.39% 1:20:42
NZD/XAF 366.42 366.48 365.81 +1.28 +0.35% 1:21:08
ZAR/XAF 32.85 32.86 32.82 -0.03 -0.10% 1:21:15

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 1:21:37

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 195.91 191.77 191.41 -0.36 -0.19% 1:21:34
GBP/DJF 227.77 222.54 222.49 +0.05 +0.02% 1:21:28
USD/DJF 182.36 178.17 177.72 +0.45 +0.25% 1:21:32

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8612 5.8517 5.8297 +0.0221 +0.38% 1:21:32
EGP/JPY 3.2725 3.2735 3.2648 +0.0261 +0.81% 1:21:16
JPY/EGP 0.3058 0.3063 0.3055 -0.0025 -0.80% 1:21:16
CNY/EGP 6.5843 6.5826 6.5797 -0.0311 -0.47% 1:21:02
HKD/EGP 6.0873 6.0853 6.0816 -0.0178 -0.29% 1:21:04
INR/EGP 0.5699 0.5698 0.5695 -0.0021 -0.37% 1:21:05
PHP/EGP 0.8289 0.8288 0.8279 -0.0048 -0.58% 1:21:08
SGD/EGP 35.0860 35.0809 35.0570 -0.1490 -0.42% 1:21:11
THB/EGP 1.2880 1.2876 1.2855 -0.0032 -0.25% 1:21:12
TWD/EGP 1.4675 1.4702 1.4662 -0.0056 -0.38% 1:21:13
EGP/AED 0.0773 0.0773 0.0772 +0.0003 +0.38% 1:21:16
AED/EGP 12.9598 12.9466 12.9454 +0.0140 +0.11% 1:21:43
EGP/SAR 0.0790 0.0789 0.0789 +0.0003 +0.38% 1:21:16
SAR/EGP 12.6838 12.6813 12.6749 -0.0492 -0.39% 1:21:10
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 1:21:39
KWD/EGP 154.7867 154.6140 154.5943 +0.1827 +0.12% 1:21:39
EGP/QAR 0.0768 0.0768 0.0762 +0.0001 +0.14% 1:21:40
QAR/EGP 13.0590 13.1158 13.0151 0.0191 0.15% 1:20:33
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.06% 08/05
OMR/EGP 123.6460 123.5387 123.5113 +0.1283 +0.10% 08/05
EGP/BHD 0.0079 0.0079 0.0079 0.0000 0.00% 08/05
BHD/EGP 126.2700 126.1307 126.1106 +0.1728 +0.14% 08/05
ILS/EGP 12.8102 12.8073 12.8015 -0.0987 -0.77% 1:21:05
EGP/EUR 0.01958 0.01958 0.01956 +0.00008 +0.41% 1:20:18
EUR/EGP 51.1200 51.1190 51.0830 -0.0120 -0.02% 1:21:34
EGP/GBP 0.01684 0.01684 0.01683 +0.00007 +0.40% 1:20:18
GBP/EGP 59.4311 59.4379 59.3747 -0.0212 -0.04% 1:21:28
CHF/EGP 52.3769 52.3779 52.3356 -0.1660 -0.32% 1:21:02
DKK/EGP 6.8532 6.8510 6.8473 -0.0280 -0.41% 1:21:03
NOK/EGP 4.3615 4.3617 4.3575 -0.0086 -0.20% 1:21:07
PLN/EGP 11.8847 11.8827 11.8752 -0.0167 -0.14% 1:21:09
RUB/EGP 0.5174 0.5172 0.5170 -0.0068 -1.29% 1:21:09
SEK/EGP 4.3581 4.3591 4.3541 -0.0340 -0.78% 1:21:10
TRY/EGP 1.4710 1.4736 1.4685 -0.0090 -0.61% 1:21:12
EGP/USD 0.02104 0.02104 0.02103 +0.00008 +0.38% 1:20:18
USD/EGP 47.5713 47.5595 47.5332 +0.0021 +0.00% 1:21:10
CAD/EGP 34.6427 34.6376 34.6116 -0.0936 -0.27% 1:21:01
MXN/EGP 2.8108 2.8105 2.8076 -0.0131 -0.46% 1:21:06
ARS/EGP 0.0540 0.0543 0.0539 0.0001 0.09% 08/05
BRL/EGP 9.3509 9.3464 9.3359 +0.0107 +0.11% 08/05
VES/EGP 1.3020 1.3017 1.3011 -0.0054 -0.41% 1:21:14
AUD/EGP 31.2970 31.2998 31.2380 +0.0163 +0.05% 1:21:44
NZD/EGP 28.5475 28.5504 28.4961 -0.0738 -0.26% 1:21:08
ZAR/EGP 2.5596 2.5594 2.5567 -0.0183 -0.71% 1:21:14

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 61.9681 61.7181 61.3131 +0.4050 +0.66% 1:21:34
GBP/ETB 72.0434 71.7527 71.7398 +0.0129 +0.02% 1:21:28
USD/ETB 57.6828 57.4501 57.2600 +0.1901 +0.33% 1:21:32
SAR/ETB 15.4358 15.3099 15.2647 +0.1286 +0.85% 1:21:44

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.048 73.038 72.807 -0.231 -0.32% 1:21:34
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 08/05
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 1:21:34

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0671 0.0672 0.0670 -0.0002 -0.30% 1:21:41
EUR/GHS 14.9893 14.9439 14.9307 +0.0517 +0.35% 1:21:38
GHS/USD 0.0722 0.0723 0.0720 -0.0003 -0.41% 1:21:23
USD/GHS 13.9500 14.0200 13.6700 +0.1000 +0.72% 1:18:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,329.00 9,254.00 9,239.00 -15.00 -0.16% 1:21:34
USD/GNF 8,683.75 8,599.98 8,595.00 +4.98 +0.06% 1:21:34

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.10 7.05 7.04 -0.17 -2.29% 1:21:14
EUR/KES 143.920 145.380 142.420 -2.960 -2.04% 1:21:37
GBP/KES 167.319 165.575 165.545 +0.030 +0.02% 1:21:30
CHF/KES 145.33 144.30 144.19 -2.69 -1.83% 1:21:03
DKK/KES 19.02 18.87 18.87 -0.37 -1.94% 1:21:03
HUF/KES 0.3649 0.3623 0.3621 -0.0067 -1.82% 1:21:05
ISK/KES 0.9437 0.9367 0.9362 -0.0181 -1.89% 1:21:06
NOK/KES 12.10 12.02 12.00 -0.21 -1.74% 1:21:07
PLN/KES 32.98 32.74 32.72 -0.55 -1.64% 1:21:09
RUB/KES 1.4356 1.4247 1.4247 -0.0406 -2.77% 0:01:12
SEK/KES 12.09 12.01 12.00 -0.28 -2.31% 1:21:11
TRY/KES 4.08 4.06 4.05 -0.09 -2.11% 1:21:12
USD/KES 132.000 133.500 131.000 -2.500 -1.87% 1:21:37
CAD/KES 96.13 95.43 95.38 -1.71 -1.77% 1:21:01
MXN/KES 7.7994 7.7427 7.7361 -0.1539 -1.95% 1:21:06
AED/KES 35.94 36.35 35.66 -0.41 -1.12% 1:21:38
ILS/KES 35.55 35.28 35.28 -0.81 -2.25% 0:52:05
SAR/KES 35.19 34.93 34.93 -0.67 -1.87% 1:11:10
ARS/KES 0.15 0.15 0.15 0.00 0.34% 08/05
BRL/KES 25.93 25.85 25.82 +0.10 +0.39% 08/05
VES/KES 3.61 3.59 3.59 -0.07 -1.90% 0:01:17
AUD/KES 86.82 86.56 86.39 +0.29 +0.34% 1:21:37
NZD/KES 79.21 78.65 78.51 -1.40 -1.75% 1:21:08
CNY/KES 18.27 18.13 18.13 -0.36 -1.96% 0:01:03
HKD/KES 16.8910 16.7631 16.7579 -0.3042 -1.78% 1:21:04
INR/KES 1.5813 1.5696 1.5693 -0.0297 -1.86% 1:21:05
JPY/KES 0.8485 0.8439 0.8416 -0.0197 -2.28% 1:21:06
PHP/KES 2.3000 2.2830 2.2811 -0.0481 -2.06% 1:20:09
PKR/KES 0.4744 0.4708 0.4708 -0.0090 -1.88% 1:21:09
SGD/KES 97.36 96.65 96.59 -1.88 -1.91% 1:21:11
THB/KES 3.5739 3.5473 3.5422 -0.0628 -1.74% 1:21:12
TWD/KES 4.0721 4.0501 4.0399 -0.0769 -1.87% 1:21:13

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.2290 19.9990 19.8720 +0.1270 +0.64% 1:21:37
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 1:21:39

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2480 5.2260 5.2180 -0.0080 -0.15% 1:21:38
USD/LYD 4.8850 4.8650 4.8571 -0.0079 -0.16% 1:21:39

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,819.00 4,769.00 4,768.00 +1.00 +0.02% 1:21:38
USD/MGA 4,485.73 4,452.50 4,439.19 -13.31 -0.30% 1:21:39

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,867.700 1,867.200 1,863.700 -3.500 -0.19% 1:21:36
GBP/MWK 2,171.365 2,166.715 2,166.274 +0.441 +0.02% 1:21:41
USD/MWK 1,738.536 1,741.000 1,734.812 -6.188 -0.36% 1:21:43
ZAR/MWK 94.1818 93.3369 92.9361 +0.8394 +0.91% 1:21:40

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.705 43.029 43.005 -0.024 -0.06% 1:21:38
USD/MRU 40.140 40.084 39.590 +0.110 +0.28% 08/05

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.150 49.690 49.650 -0.020 -0.04% 1:21:38
GBP/MUR 58.965 57.769 57.714 -0.041 -0.07% 1:21:41
USD/MUR 47.210 46.230 46.210 -0.010 -0.02% 1:21:41

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09583 0.09290 0.09290 +0.00052 +0.57% 0:40:17
EUR/MAD 11.1153 10.7977 10.7753 -0.0224 -0.21% 1:21:38
GBP/MAD 12.9228 12.5275 12.5251 +0.0024 +0.02% 1:21:41
CHF/MAD 11.3918 11.0498 11.0397 +0.0088 +0.08% 1:21:03
DKK/MAD 1.4905 1.4452 1.4445 +0.0001 +0.01% 1:21:03
NOK/MAD 0.9486 0.9201 0.9192 +0.0021 +0.23% 1:21:07
PLN/MAD 2.5849 2.5067 2.5052 +0.0070 +0.28% 1:21:09
RUB/MAD 0.1125 0.1091 0.1091 -0.0010 -0.88% 1:02:11
SEK/MAD 0.9479 0.9196 0.9186 -0.0034 -0.37% 1:21:11
TRY/MAD 0.3199 0.3109 0.3098 -0.0006 -0.19% 1:21:12
USD/MAD 10.3466 10.0310 10.0301 -0.0009 -0.01% 1:21:39
CAD/MAD 7.5347 7.3072 7.3026 -0.0034 -0.05% 1:21:02
MXN/MAD 0.6113 0.5929 0.5924 -0.0003 -0.05% 1:21:06
AED/MAD 2.7312 2.7311 2.7286 +0.0008 +0.03% 1:21:44
ILS/MAD 2.7862 2.7014 2.7009 -0.0094 -0.35% 1:02:05
SAR/MAD 2.7587 2.6747 2.6743 +0.0009 +0.03% 1:11:10
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 1:21:38
BRL/MAD 1.9707 1.9713 1.9685 +0.0008 +0.04% 1:21:44
VES/MAD 0.2832 0.2745 0.2745 0.0000 0% 1:02:16
AUD/MAD 6.5968 6.6006 6.5883 -0.0015 -0.02% 1:21:45
NZD/MAD 6.2090 6.0226 6.0116 +0.0097 +0.16% 1:21:08
CNY/MAD 1.4321 1.3884 1.3883 -0.0007 -0.05% 1:02:03
HKD/MAD 1.3240 1.2835 1.2832 +0.0016 +0.13% 1:21:04
INR/MAD 0.1239 0.1202 0.1202 0.0000 0% 1:21:05
PHP/MAD 0.1803 0.1748 0.1747 -0.0003 -0.16% 1:20:09
SGD/MAD 7.6311 7.4008 7.3955 -0.0003 -0.00% 1:21:11
THB/MAD 0.2801 0.2716 0.2712 +0.0005 +0.17% 1:21:12
TWD/MAD 0.3192 0.3101 0.3093 0.0001 0% 1:21:13
ZAR/MAD 0.5567 0.5399 0.5393 -0.0016 -0.29% 1:21:14
TND/MAD 3.1925 3.1986 3.1888 +0.0015 +0.05% 1:21:44

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 1:21:41
EUR/MZN 69.36 68.77 68.66 -0.12 -0.17% 1:21:37

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.2290 19.9990 19.8720 +0.1270 +0.64% 1:21:36
CHF/NAD 20.4679 20.4671 20.4502 +0.1301 +0.64% 1:21:03
DKK/NAD 2.6781 2.6769 2.6758 +0.0152 +0.57% 1:21:03
GBP/NAD 23.22 23.21 23.20 +0.13 +0.55% 1:21:04
NOK/NAD 1.7044 1.7043 1.7027 +0.0133 +0.79% 1:21:07
PLN/NAD 4.6443 4.6430 4.6406 +0.0387 +0.84% 1:21:09
RUB/NAD 0.2022 0.2021 0.2021 -0.0007 -0.33% 0:01:12
SEK/NAD 1.7031 1.7033 1.7017 +0.0034 +0.20% 1:21:11
TRY/NAD 0.5749 0.5758 0.5738 +0.0021 +0.37% 1:21:12
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 1:21:43
CAD/NAD 13.5377 13.5349 13.5275 +0.0953 +0.71% 1:21:02
MXN/NAD 1.0984 1.0982 1.0972 +0.0056 +0.52% 1:21:06
AED/NAD 5.0613 5.0585 5.0585 +0.0298 +0.59% 0:01:01
ILS/NAD 5.0060 5.0038 5.0033 +0.0105 +0.21% 0:52:05
SAR/NAD 4.9566 4.9543 4.9539 +0.0291 +0.59% 1:11:10
ARS/NAD 0.0211 0.0211 0.0211 0.0001 0% 1:21:01
BRL/NAD 3.6516 3.6496 3.6496 +0.0101 +0.28% 0:01:02
VES/NAD 0.5088 0.5085 0.5085 +0.0029 +0.56% 0:01:18
AUD/NAD 12.2213 12.2339 12.2099 +0.0027 +0.02% 1:21:45
NZD/NAD 11.1559 11.1554 11.1350 +0.0799 +0.72% 1:21:08
CNY/NAD 2.5730 2.5716 2.5716 +0.0130 +0.51% 0:01:03
HKD/NAD 2.3788 2.3775 2.3768 +0.0163 +0.69% 1:21:04
INR/NAD 0.2227 0.2226 0.2226 +0.0013 +0.60% 1:21:05
PHP/NAD 0.3239 0.3238 0.3235 +0.0013 +0.40% 1:20:09
SGD/NAD 13.7110 13.7081 13.6995 +0.0756 +0.55% 1:21:11
THB/NAD 0.5033 0.5031 0.5024 +0.0037 +0.73% 1:21:12
TWD/NAD 0.5735 0.5744 0.5730 +0.0033 +0.58% 1:19:14
ZAR/NAD 1.0002 1.0000 0.9989 +0.0026 +0.26% 1:20:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4371 0.4403 0.4262 0.0024 0.56% 08/05
ZAR/NGN 75.7285 75.6975 75.3724 +0.0066 +0.01% 1:21:44
EUR/NGN 1,514.220 1,511.220 1,487.390 +23.830 +1.60% 1:21:38
GBP/NGN 1,756.688 1,759.391 1,756.245 -2.281 -0.13% 1:21:41
USD/NGN 1,406.750 1,407.410 1,406.250 -1.150 -0.08% 1:21:32

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,404.800 1,403.500 1,389.800 -13.700 -0.98% 1:21:41
USD/RWF 1,307.648 1,295.000 1,293.686 -1.314 -0.10% 1:21:39

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 1:21:41
USD/STN 22.8054 23.0500 22.8054 -0.2446 -1.06% 1:21:41

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 1:21:41
GBP/SCR 17.9623 16.9606 16.6922 -0.1609 -0.95% 1:21:34
USD/SCR 14.3809 13.5745 13.3580 -0.1244 -0.92% 1:21:41

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 654.30 615.40 614.30 -1.10 -0.18% 1:21:41
USD/SOS 574.00 571.00 570.50 0.00 0.00% 1:21:41

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.3720 8.3872 8.3383 -0.0048 -0.06% 1:21:34
JPY/ZAR 0.1195 0.1199 0.1193 0.0000 0.00% 1:21:39
ZAR/CNY 0.3818 0.3821 0.3800 -0.0002 -0.05% 1:21:35
CNY/ZAR 2.6234 2.6323 2.3730 +0.0016 +0.06% 1:21:27
ZAR/HKD 0.4206 0.4227 0.3905 -0.0004 -0.10% 1:21:37
HKD/ZAR 2.3787 2.3861 2.3745 +0.0032 +0.13% 1:21:34
ZAR/IDR 864.53 866.63 861.60 -1.23 -0.14% 1:21:37
ZAR/INR 4.4920 4.5008 4.4754 -0.0063 -0.14% 1:21:37
INR/ZAR 0.2227 0.2228 0.2226 +0.0008 +0.34% 1:21:06
ZAR/KRW 73.611 73.744 73.128 +0.037 +0.05% 1:21:39
KRW/ZAR 0.0136 0.0137 0.0136 0.0000 0.00% 1:21:43
ZAR/MYR 0.2555 0.2553 0.2552 +0.0001 +0.04% 1:21:30
MYR/ZAR 3.9247 3.9395 3.9209 +0.0018 +0.05% 1:21:28
ZAR/PHP 3.0896 3.0914 3.0688 -0.0008 -0.03% 1:21:30
PHP/ZAR 0.3239 0.3240 0.3236 +0.0004 +0.13% 1:21:09
ZAR/PKR 14.9720 14.9817 14.9114 -0.0094 -0.06% 1:21:37
ZAR/THB 1.9890 1.9902 1.9805 -0.0012 -0.06% 1:21:37
THB/ZAR 0.5033 0.5034 0.5024 +0.0022 +0.45% 1:20:14
ZAR/TWD 1.7449 1.7473 1.7344 +0.0007 +0.04% 1:21:37
TWD/ZAR 0.5734 0.5750 0.5732 +0.0019 +0.33% 1:21:14
ZAR/LKR 16.34 16.17 16.15 -0.02 -0.10% 1:21:14
ZAR/NPR 7.28 7.19 7.19 -0.02 -0.28% 1:21:15
ZAR/SGD 0.0730 0.0730 0.0729 -0.0002 -0.30% 1:21:15
SGD/ZAR 13.7110 13.7592 12.6460 +0.0068 +0.05% 1:21:43
ZAR/BWP 0.7355 0.7358 0.7324 -0.0003 -0.04% 1:21:35
BWP/ZAR 1.3603 1.3655 1.3590 +0.0006 +0.04% 1:21:30
ZAR/EGP 2.5596 2.5594 2.5567 -0.0183 -0.71% 1:21:14
ZAR/KES 7.10 7.05 7.04 -0.17 -2.29% 1:21:14
ZAR/MAD 0.5567 0.5399 0.5393 -0.0016 -0.29% 1:21:14
ZAR/NAD 1.0002 1.0000 0.9989 +0.0026 +0.26% 1:20:16
ZAR/XAF 32.85 32.86 32.82 -0.03 -0.10% 1:21:15
ZAR/XOF 32.85 32.86 32.82 0.01 0% 1:21:15
ZAR/NGN 75.7285 75.6975 75.3724 +0.0066 +0.01% 1:21:44
ZAR/MWK 94.1818 93.3369 92.9361 +0.8394 +0.91% 1:21:40
ZAR/ZMW 1.4735 1.4712 1.4695 +0.0079 +0.54% 1:21:47
ZiGl/ZAR 1.4323 1.3684 1.3625 +0.0693 +5.35% 1:21:43
ZAR/DKK 0.3736 0.3753 0.3467 -0.0001 -0.03% 1:21:35
DKK/ZAR 2.6781 2.6881 2.6753 +0.0009 +0.03% 1:21:39
ZAR/NOK 0.5871 0.5898 0.5447 -0.0004 -0.07% 1:21:30
NOK/ZAR 1.7042 1.7056 1.7032 +0.0087 +0.51% 1:21:08
ZAR/CHF 0.04888 0.04888 0.04882 -0.00018 -0.37% 1:21:14
CHF/ZAR 20.4689 20.5738 20.4448 +0.0117 +0.06% 1:21:35
ZAR/CZK 1.2553 1.2528 1.2516 -0.0052 -0.41% 1:21:14
ZAR/EUR 0.05008 0.05009 0.05004 -0.00015 -0.30% 1:20:16
EUR/ZAR 19.9749 20.0503 19.9560 +0.0090 +0.05% 1:21:39
ZAR/GBP 0.04307 0.04309 0.04305 -0.00013 -0.30% 1:20:16
GBP/ZAR 23.2232 23.3111 23.2005 +0.0067 +0.03% 1:21:38
ZAR/HUF 19.48 19.47 19.45 -0.08 -0.39% 1:21:14
ZAR/ISK 7.54 7.53 7.52 -0.03 -0.39% 1:21:14
ZAR/PLN 0.2155 0.2154 0.2152 -0.0012 -0.57% 1:21:15
PLN/ZAR 4.6439 4.6459 4.6416 +0.0264 +0.57% 1:21:09
ZAR/RON 0.2495 0.2493 0.2490 -0.0007 -0.30% 1:21:15
ZAR/RUB 4.9474 4.9491 4.9437 +0.0293 +0.59% 1:21:15
RUB/ZAR 0.2022 0.2023 0.2021 -0.0012 -0.59% 1:21:10
ZAR/SEK 0.5879 0.5875 0.5867 +0.0004 +0.07% 1:21:15
SEK/ZAR 1.7029 1.7045 1.7021 -0.0012 -0.07% 1:21:11
ZAR/TRY 1.7403 1.7422 1.7364 -0.0018 -0.10% 1:21:15
TRY/ZAR 0.5748 0.5776 0.5308 -0.0014 -0.24% 1:21:28
ZAR/AED 0.1977 0.1977 0.1975 -0.0006 -0.32% 1:21:14
AED/ZAR 5.0622 5.0781 5.0560 +0.0046 +0.09% 1:21:39
ZAR/BHD 0.02044 0.02029 0.02027 -0.00006 -0.30% 1:21:14
ZAR/ILS 0.1999 0.1999 0.1997 +0.0001 +0.06% 1:21:14
ILS/ZAR 5.0056 5.0087 5.0032 -0.0029 -0.06% 1:21:05
ZAR/JOD 0.03827 0.03815 0.03810 -0.00013 -0.33% 1:21:14
ZAR/LBP 4,822.95 4,822.89 4,817.58 -15.30 -0.32% 1:21:14
ZAR/OMR 0.02079 0.02072 0.02070 -0.00006 -0.30% 1:21:15
ZAR/QAR 0.1960 0.1959 0.1957 -0.0007 -0.34% 1:21:15
ZAR/SAR 0.2021 0.2019 0.2016 -0.0007 -0.32% 1:21:15
SAR/ZAR 4.9562 4.9591 4.9537 +0.0160 +0.32% 1:21:10
ZAR/ARS 47.4477 47.4592 47.4065 -0.1003 -0.21% 1:21:14
ARS/ZAR 0.0211 0.0212 0.0211 0.0000 0.00% 1:21:44
ZAR/BRL 0.2739 0.2740 0.2737 -0.0000 -0.01% 1:21:14
BRL/ZAR 3.6520 3.6653 3.6474 +0.0034 +0.09% 1:21:40
ZAR/CLP 50.52 50.48 50.42 -0.11 -0.21% 1:21:14
ZAR/VES 1.968 1.967 1.964 -0.006 -0.30% 1:21:15
VES/ZAR 0.5088 0.5091 0.5085 +0.0015 +0.30% 1:21:14
ZAR/AUD 0.08185 0.08190 0.08178 -0.00018 -0.22% 1:21:14
AUD/ZAR 12.2223 12.2750 12.2093 +0.0003 +0.00% 1:21:35
ZAR/NZD 0.0897 0.0898 0.0896 -0.0004 -0.44% 1:20:16
NZD/ZAR 11.1557 11.2010 11.1358 +0.0024 +0.02% 1:21:35
ZAR/BBD 0.1112 0.1087 0.1086 -0.0003 -0.29% 1:21:14
ZAR/JMD 8.54 8.45 8.44 -0.03 -0.34% 1:21:14
ZAR/XCD 0.1462 0.1455 0.1453 -0.0005 -0.33% 1:21:15
ZAR/CAD 0.07390 0.07390 0.07383 -0.00027 -0.37% 1:21:14
CAD/ZAR 13.5377 13.5912 13.5252 +0.0017 +0.01% 1:21:36
ZAR/MXN 0.9109 0.9110 0.9101 -0.0023 -0.25% 1:21:14
MXN/ZAR 1.0988 1.1032 1.0138 -0.0008 -0.07% 1:21:25
ZAR/USD 0.05382 0.05382 0.05376 -0.00018 -0.33% 1:20:16
USD/ZAR 18.5949 18.6664 18.5711 +0.0283 +0.15% 1:21:44
ZAR/PAB 0.05509 0.05384 0.05378 -0.00016 -0.29% 1:21:15

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 1:21:39
SAR/SDG 160.5672 160.1176 160.0999 +0.4630 +0.29% 1:21:44
EUR/SDG 648.9808 647.5595 645.7574 -1.8021 -0.28% 1:21:41
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 1:21:41

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.1920 19.9920 19.8660 +0.1260 +0.63% 1:21:41
GBP/SZL 23.4757 23.2431 23.2383 +0.0049 +0.02% 1:21:34
USD/SZL 18.7956 18.6094 18.5800 +0.0294 +0.16% 1:21:43

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,839.30 2,794.50 2,789.30 -5.20 -0.19% 1:21:43
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 1:21:36
USD/TZS 2,595.01 2,597.50 2,585.00 +10.00 +0.39% 1:21:43

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2570 0.2558 0.2557 -0.0001 -0.04% 1:21:43
GBP/TND 3.9289 3.9103 3.9095 +0.0008 +0.02% 1:21:36
EUR/TND 3.3794 3.3768 3.3634 -0.0134 -0.40% 1:21:43
TND/MAD 3.1925 3.1986 3.1888 +0.0015 +0.05% 1:21:44
TND/MXN 5.4046 5.4030 5.3755 +0.0198 +0.37% 1:21:40
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 1:21:43
CAD/TND 2.2904 2.2912 2.2833 +0.0088 +0.38% 1:21:42

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,108.00 4,063.00 4,054.00 +9.00 +0.22% 1:21:43
GBP/UGX 4,776.02 4,723.70 4,723.05 +0.66 +0.01% 1:21:36
USD/UGX 3,823.90 3,782.02 3,780.70 +1.32 +0.03% 1:21:43

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 1:21:43
GBP/XOF 762.78 762.78 762.39 +2.40 +0.32% 1:21:04
HUF/XOF 1.6880 1.6883 1.6873 +0.0069 +0.41% 1:21:05
ISK/XOF 4.3654 4.3654 4.3632 +0.0140 +0.32% 1:21:06
NOK/XOF 55.98 56.00 55.95 +0.30 +0.53% 1:21:08
PLN/XOF 152.54 152.56 152.48 +0.89 +0.59% 1:21:09
RUB/XOF 6.64 6.64 6.64 -0.04 -0.58% 1:02:11
SEK/XOF 55.94 55.97 55.92 -0.03 -0.06% 1:21:11
TRY/XOF 18.88 18.92 18.86 +0.02 +0.10% 1:21:13
USD/XOF 610.590 610.590 610.500 +0.090 +0.01% 1:21:26
CAD/XOF 444.65 444.73 444.52 +1.72 +0.39% 1:21:02
MXN/XOF 36.08 36.08 36.05 +0.10 +0.26% 1:21:07
AED/XOF 166.24 166.24 166.21 +0.56 +0.34% 1:02:01
ILS/XOF 164.42 164.42 164.40 -0.07 -0.04% 1:02:06
SAR/XOF 162.80 162.80 162.77 +0.55 +0.34% 1:11:10
ARS/XOF 0.69 0.69 0.69 0.00 0% 1:21:01
BRL/XOF 119.94 119.94 119.92 +0.03 +0.03% 1:02:02
VES/XOF 16.71 16.71 16.71 +0.05 +0.31% 1:02:17
AUD/XOF 403.87 402.25 401.45 +1.78 +0.45% 1:21:37
NZD/XOF 366.42 366.54 365.87 +1.71 +0.47% 1:21:08
HKD/XOF 78.13 78.13 78.10 +0.34 +0.44% 1:21:04
INR/XOF 7.3146 7.3155 7.3142 +0.0261 +0.36% 1:21:06
JPY/XOF 3.9247 3.9326 3.9225 -0.0030 -0.08% 1:21:06
PHP/XOF 10.6391 10.6403 10.6318 +0.0159 +0.15% 1:20:09
PKR/XOF 2.1944 2.1944 2.1941 +0.0073 +0.33% 1:02:10
SGD/XOF 450.34 450.42 450.14 +1.36 +0.30% 1:21:11
THB/XOF 16.53 16.53 16.51 +0.08 +0.48% 1:21:12
TWD/XOF 18.84 18.87 18.83 +0.06 +0.34% 1:21:14
ZAR/XOF 32.85 32.86 32.82 0.01 0% 1:21:15
NGN/XOF 0.4371 0.4403 0.4262 0.0024 0.56% 08/05

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 29.42 29.37 29.18 +0.19 +0.64% 1:21:43
GBP/ZMW 34.21 34.15 34.14 0.01 0.00% 1:21:41
USD/ZMW 27.39 27.34 27.33 0.01 0.00% 1:21:35
ZAR/ZMW 1.4735 1.4712 1.4695 +0.0079 +0.54% 1:21:47

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4323 1.3684 1.3625 +0.0693 +5.35% 1:21:43
USD/ZiGl 14.349 13.806 13.665 +0.683 +5.26% 08/05
Continue with Google
or
Sign up with Email