Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 141.008 141.415 140.508 -0.897 -0.63% 3:39:46
GBP/DZD 168.207 168.480 167.607 -0.869 -0.52% 3:39:29
USD/DZD 135.167 135.476 134.653 -0.116 -0.09% 3:39:34
CAD/DZD 93.90 93.87 93.47 -0.16 -0.18% 3:39:39
CNY/DZD 18.641 18.627 18.570 +0.021 +0.11% 3:24:40

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 916.000 914.500 912.000 +1.000 +0.11% 3:39:47
EUR/AOA 968.74 968.74 962.85 +5.90 +0.61% 3:39:38

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3480 1.3478 1.3399 +0.0006 +0.04% 3:39:38
ZAR/BWP 0.7423 0.7463 0.7420 -0.0004 -0.05% 3:39:30
EUR/BWP 14.7520 14.5920 14.4540 +0.1380 +0.95% 3:39:27
GBP/BWP 17.5946 17.4037 17.3518 +0.0519 +0.30% 3:39:42
USD/BWP 14.1340 13.9807 13.8804 +0.1003 +0.72% 3:39:36
CAD/BWP 9.8187 9.7162 9.6351 +0.1046 +1.09% 3:39:38
AUD/BWP 8.8427 8.7576 8.6826 +0.0491 +0.56% 3:39:38
TWD/BWP 42.9602 41.8113 41.8113 0.0000 0.00% 27/01
HKD/BWP 1.8149 1.7953 1.7819 +0.0222 +1.25% 3:39:47
CNY/BWP 1.9493 1.9281 1.9143 +0.0264 +1.39% 3:17:04

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,139.40 3,111.40 3,103.10 +8.30 +0.27% 3:39:25
GBP/BIF 3,744.42 3,711.03 3,699.86 +11.16 +0.30% 3:39:42
USD/BIF 3,007.51 2,980.68 2,915.00 +65.68 +2.25% 3:39:13

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 111.099 110.265 +0.026 +0.02% 3:39:45

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 674.810 655.957 +0.127 +0.02% 3:39:40
GBP/XAF 782.391 782.391 780.019 +2.372 +0.30% 3:39:42
CHF/XAF 694.30 694.76 689.39 +2.89 +0.42% 3:38:03
DKK/XAF 87.89 87.93 87.26 -0.06 -0.07% 3:38:04
HUF/XAF 1.6028 1.6044 1.5923 -0.0042 -0.26% 3:38:05
ISK/XAF 4.4824 4.4846 4.4499 -0.0034 -0.08% 3:36:06
NOK/XAF 55.60 55.65 55.18 -0.20 -0.36% 3:38:07
PLN/XAF 155.54 155.62 154.46 -0.21 -0.13% 3:39:10
RUB/XAF 6.45 6.46 6.41 +0.07 +1.08% 3:38:10
SEK/XAF 57.15 57.18 56.74 -0.05 -0.08% 3:38:11
TRY/XAF 17.58 17.58 17.45 +0.01 +0.07% 3:39:13
USD/XAF 628.477 628.477 623.966 +4.511 +0.72% 3:39:23
CAD/XAF 436.59 436.78 433.10 +0.58 +0.13% 3:39:04
MXN/XAF 30.29 30.30 30.05 -0.41 -1.34% 3:38:07
VND/XAF 0.02487 0.02494 0.02487 -0.00010 -0.40% 3:39:43
CNY/XAF 86.68 86.68 86.05 +0.37 +0.43% 3:11:04
HKD/XAF 80.70 80.70 80.10 +0.24 +0.30% 3:39:06
INR/XAF 7.2657 7.2748 7.2169 +0.0044 +0.06% 3:39:07
JPY/XAF 4.0396 4.0437 4.0101 +0.0161 +0.40% 3:39:07
PHP/XAF 10.7364 10.7489 10.6561 +0.0025 +0.02% 3:39:09
PKR/XAF 2.2376 2.2376 2.2366 -0.0070 -0.31% 2:13:10
SGD/XAF 464.85 465.54 462.03 -0.21 -0.04% 3:39:12
THB/XAF 18.54 18.56 18.41 -0.06 -0.34% 3:39:12
TWD/XAF 19.04 19.05 18.90 -0.05 -0.28% 3:38:13
AED/XAF 171.11 171.11 169.88 +0.43 +0.25% 2:06:01
ILS/XAF 174.01 174.30 172.75 -1.11 -0.63% 3:13:06
SAR/XAF 167.55 167.58 166.24 +0.41 +0.25% 3:25:13
ARS/XAF 0.60 0.60 0.59 0.00 0% 3:38:02
BRL/XAF 106.66 106.66 105.71 +0.60 +0.56% 2:11:03
VES/XAF 11.07 11.07 10.99 -0.01 -0.08% 3:37:14
AUD/XAF 1,004.49 1,005.22 994.56 +8.85 +0.89% 3:38:02
NZD/XAF 355.97 356.16 353.04 -0.73 -0.21% 3:38:08
ZAR/XAF 33.36 33.40 33.16 -0.51 -1.52% 3:38:14

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 470.000 469.600 468.300 +1.300 +0.28% 3:39:40

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 191.71 187.21 186.73 +0.48 +0.26% 3:39:27
GBP/DJF 228.65 223.29 222.64 +0.65 +0.29% 3:39:44
USD/DJF 183.67 179.36 177.72 +1.64 +0.92% 3:39:13

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.5561 5.5505 2.8010 +0.0127 +0.23% 3:39:40
EGP/JPY 3.0964 3.0993 3.0820 +0.0064 +0.21% 3:39:16
JPY/EGP 0.3231 0.3245 0.3227 -0.0006 -0.20% 3:39:16
EGP/SGD 0.0269 0.0269 0.0268 +0.0002 +0.63% 3:39:46
SGD/EGP 37.1845 37.2656 37.1481 -0.2410 -0.64% 3:39:12
EGP/KRW 28.8139 28.7849 28.5547 +0.3047 +1.07% 3:39:47
CNY/EGP 6.9334 6.9334 6.9279 -0.0119 -0.17% 3:39:04
HKD/EGP 6.4553 6.4545 6.4493 -0.0199 -0.31% 3:39:05
INR/EGP 0.5812 0.5823 0.5808 -0.0031 -0.54% 3:39:06
PHP/EGP 0.8588 0.8609 0.8580 -0.0050 -0.57% 3:39:09
THB/EGP 1.4827 1.4855 1.4811 -0.0138 -0.93% 3:39:12
TWD/EGP 1.5236 1.5278 1.5216 -0.0137 -0.89% 3:38:13
EGP/AED 0.0731 0.0731 0.0731 +0.0003 +0.36% 3:38:15
AED/EGP 13.6873 13.6874 13.6766 -0.0480 -0.35% 3:39:02
EGP/SAR 0.0747 0.0747 0.0746 +0.0003 +0.37% 3:38:15
SAR/EGP 13.4024 13.4001 13.3874 -0.0479 -0.36% 3:39:11
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0% 3:39:46
KWD/EGP 163.0823 163.1104 162.9682 -0.6777 -0.41% 3:39:46
EGP/QAR 0.0759 0.0731 0.0724 +0.0006 +0.85% 3:39:46
QAR/EGP 13.6900 13.8077 13.6804 -0.1181 -0.86% 3:39:46
EGP/OMR 0.0077 0.0077 0.0077 0.0000 0% 3:39:46
OMR/EGP 130.5834 130.5667 130.4830 -0.0670 -0.05% 3:39:46
EGP/BHD 0.0076 0.0075 0.0075 0.0000 0% 3:39:46
BHD/EGP 133.3868 133.3577 133.2781 -0.1522 -0.11% 3:39:46
ILS/EGP 13.9206 13.9425 13.9095 -0.1735 -1.23% 3:38:05
EGP/EUR 0.01907 0.01909 0.01903 +0.00013 +0.67% 3:38:15
EUR/EGP 52.4560 52.7300 52.3850 -0.2880 -0.55% 3:39:27
EGP/GBP 0.01599 0.01600 0.01596 +0.00007 +0.41% 3:38:15
GBP/EGP 62.5660 62.8142 62.5067 -0.2708 -0.43% 3:39:29
CHF/EGP 55.5384 55.5995 55.4925 -0.1025 -0.18% 3:39:04
DKK/EGP 7.0306 7.0418 7.0208 -0.0472 -0.67% 3:39:04
NOK/EGP 4.4479 4.4563 4.4412 -0.0434 -0.97% 3:39:08
PLN/EGP 12.4421 12.4647 12.4253 -0.0920 -0.73% 3:39:09
RUB/EGP 0.5163 0.5163 0.5159 +0.0023 +0.45% 3:38:09
SEK/EGP 4.5724 4.5798 4.5643 -0.0313 -0.68% 3:38:11
TRY/EGP 1.4059 1.4060 1.4049 -0.0075 -0.53% 3:39:13
EGP/USD 0.01991 0.01991 0.01989 +0.00007 +0.33% 3:39:16
USD/EGP 50.2795 50.2752 50.2301 +0.0007 +0.00% 3:39:34
CAD/EGP 34.9242 34.9449 34.8808 -0.1638 -0.47% 3:39:03
MXN/EGP 2.4236 2.4261 2.4200 -0.0478 -1.94% 3:38:06
EGP/SDG 12.0200 11.9640 11.9545 +0.0418 +0.35% 3:39:46
SDG/EGP 0.0836 0.0837 0.0836 -0.0002 -0.29% 3:39:47
ZAR/EGP 2.6684 2.6796 2.6661 -0.0576 -2.12% 3:38:14
ARS/EGP 0.0479 0.0479 0.0478 -0.0002 -0.44% 3:38:02
BRL/EGP 8.5324 8.5317 8.5118 -0.0036 -0.04% 3:38:02
VES/EGP 0.8853 0.8853 0.8846 -0.0063 -0.70% 3:39:14
AUD/EGP 80.3596 80.3791 80.0797 +0.2252 +0.28% 3:38:02
NZD/EGP 28.4776 28.5046 28.4206 -0.2315 -0.81% 3:38:08

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 134.9204 134.9305 134.6704 -0.2601 -0.19% 3:39:27
GBP/ETB 160.9165 160.6183 160.1408 +0.4775 +0.30% 3:39:29
USD/ETB 129.2595 129.0200 126.1500 +2.8700 +2.28% 3:39:34
SAR/ETB 34.4595 34.4026 33.6094 +0.0153 +0.04% 3:25:50

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 77.639 76.230 75.541 -0.688 -0.90% 3:39:46
GBP/GMD 90.900 90.630 89.630 +0.275 +0.31% 3:29:59
USD/GMD 75.0000 73.5000 73.5000 +0.0000 +0.00% 3:39:15

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0627 0.0626 0.0626 0.0000 0.00% 3:39:42
EUR/GHS 16.0050 15.9800 15.9390 +0.0410 +0.26% 3:39:27
GHS/USD 0.0654 0.0658 0.0653 -0.0005 -0.76% 3:39:25
USD/GHS 15.3343 15.3103 15.2200 +0.0903 +0.59% 3:39:13

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,179.00 9,089.00 9,067.00 +22.00 +0.24% 3:39:46
USD/GNF 8,793.37 8,707.15 8,655.00 +52.15 +0.60% 3:39:36

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 29.0875 28.7539 28.4931 +0.2372 +0.83% 2:13:46
KES/RWF 10.9902 10.8791 10.7452 +0.0990 +0.92% 2:15:51
ZAR/KES 6.91 6.91 6.86 -0.14 -2.05% 3:38:14
EUR/KES 137.330 135.830 135.640 +0.190 +0.14% 3:39:44
GBP/KES 163.792 162.003 161.527 +0.476 +0.29% 3:39:30
CHF/KES 143.89 143.24 142.74 -0.18 -0.13% 3:38:03
DKK/KES 18.21 18.13 18.06 -0.11 -0.61% 3:39:05
HUF/KES 0.3322 0.3311 0.3295 -0.0027 -0.80% 3:38:05
ISK/KES 0.9290 0.9251 0.9211 -0.0058 -0.62% 3:36:06
NOK/KES 11.52 11.48 11.42 -0.11 -0.94% 3:38:07
PLN/KES 32.24 32.10 31.96 -0.22 -0.68% 3:39:10
RUB/KES 1.3376 1.3300 1.3269 +0.0067 +0.51% 3:38:10
SEK/KES 11.85 11.80 11.74 -0.07 -0.60% 3:38:11
TRY/KES 3.64 3.62 3.61 -0.02 -0.55% 3:39:13
USD/KES 130.250 129.500 129.250 -0.250 -0.19% 3:39:18
CAD/KES 90.48 89.97 89.72 -0.37 -0.41% 3:39:04
MXN/KES 6.2785 6.2452 6.2247 -0.1193 -1.88% 3:38:06
AED/KES 35.46 35.26 35.19 -0.10 -0.29% 2:06:01
ILS/KES 36.06 35.86 35.79 -0.43 -1.18% 3:11:06
SAR/KES 34.72 34.53 34.44 -0.10 -0.30% 3:25:12
ARS/KES 0.12 0.12 0.12 -0.00 -0.37% 3:38:02
BRL/KES 22.10 21.98 21.93 0.00 0% 2:11:02
VES/KES 2.29 2.28 2.28 -0.01 -0.65% 3:37:14
AUD/KES 208.18 207.00 206.02 +0.70 +0.34% 3:38:02
NZD/KES 73.77 73.43 73.10 -0.55 -0.75% 3:38:08
CNY/KES 17.96 17.86 17.83 -0.02 -0.11% 3:12:03
HKD/KES 16.7247 16.6277 16.5922 -0.0417 -0.25% 3:39:05
INR/KES 1.5058 1.5002 1.4939 -0.0073 -0.48% 3:39:06
JPY/KES 0.8372 0.8362 0.8301 -0.0012 -0.15% 3:39:07
PHP/KES 2.2251 2.2183 2.2069 -0.0116 -0.52% 3:39:09
PKR/KES 0.4637 0.4642 0.4602 -0.0039 -0.85% 2:02:10
SGD/KES 96.34 96.00 95.54 -0.57 -0.59% 3:39:12
THB/KES 3.8414 3.8228 3.8098 -0.0334 -0.87% 3:39:12
TWD/KES 3.9470 3.9367 3.9131 -0.0329 -0.83% 3:38:13

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 19.8310 19.6010 19.2592 +0.3418 +1.77% 3:39:28
USD/LSL 19.0000 18.7797 18.7500 +0.0297 +0.16% 3:39:20

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.1890 5.1826 5.1225 +0.0082 +0.16% 3:39:47
USD/LYD 4.9713 4.9425 4.9100 +0.0325 +0.66% 3:39:40

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,961.00 4,911.00 4,900.00 +11.00 +0.22% 3:39:28
USD/MGA 4,753.17 4,705.26 4,695.00 +10.26 +0.22% 3:39:20

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,827.000 1,823.000 1,818.300 +4.700 +0.26% 3:39:29
GBP/MWK 2,179.034 2,174.263 2,167.786 +6.477 +0.30% 3:39:31
USD/MWK 1,750.461 1,746.629 1,735.000 +11.629 +0.67% 3:39:23
ZAR/MWK 93.0166 92.9491 92.8129 -0.1361 -0.15% 3:39:32
TWD/MWK 53.0443 52.9450 52.5861 -0.0138 -0.03% 3:39:47

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.489 41.934 41.789 -0.145 -0.35% 3:39:29
USD/MRU 40.704 40.033 39.870 +0.163 +0.41% 3:39:40

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 49.810 48.580 48.270 -0.260 -0.54% 3:39:29
GBP/MUR 59.409 57.877 57.595 -0.229 -0.40% 3:39:31
USD/MUR 47.300 46.370 46.280 -0.050 -0.11% 3:39:23
ZAR/MUR 2.5335 2.4737 2.4567 -0.0148 -0.60% 3:39:45
HKD/MUR 6.1056 5.9455 5.9437 -0.0039 -0.07% 3:39:47

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09872 0.09562 0.09562 +0.00002 +0.02% 2:01:19
EUR/MAD 10.8092 10.4716 10.4692 -0.0024 -0.02% 3:39:28
GBP/MAD 12.8919 12.4864 12.4494 +0.0370 +0.30% 3:39:31
CHF/MAD 11.4408 11.0883 11.0471 +0.0434 +0.39% 3:38:03
DKK/MAD 1.4483 1.4034 1.3983 -0.0013 -0.09% 3:39:05
NOK/MAD 0.9163 0.8882 0.8843 -0.0035 -0.39% 3:39:08
PLN/MAD 2.5630 2.4837 2.4751 -0.0040 -0.16% 3:39:10
RUB/MAD 0.1064 0.1030 0.1027 +0.0010 +1.02% 3:38:10
SEK/MAD 0.9418 0.9126 0.9092 -0.0010 -0.11% 3:38:11
TRY/MAD 0.2896 0.2805 0.2796 +0.0001 +0.04% 3:39:13
USD/MAD 10.3562 10.0305 9.9987 +0.0317 +0.32% 3:39:20
CAD/MAD 7.1943 6.9709 6.9402 +0.0076 +0.11% 3:39:04
MXN/MAD 0.4992 0.4836 0.4816 -0.0067 -1.37% 3:39:07
AED/MAD 2.8196 2.7309 2.7222 +0.0062 +0.23% 2:06:01
ILS/MAD 2.8673 2.7818 2.7682 -0.0184 -0.66% 3:11:06
SAR/MAD 2.7609 2.6746 2.6639 +0.0059 +0.22% 3:25:12
ARS/MAD 0.0099 0.0096 0.0095 0.0000 0% 3:38:01
BRL/MAD 1.7575 1.7022 1.6940 +0.0091 +0.54% 2:12:03
VES/MAD 0.1824 0.1767 0.1761 -0.0002 -0.12% 3:37:14
AUD/MAD 6.2757 6.2942 6.2546 -0.0164 -0.26% 3:38:45
NZD/MAD 5.8658 5.6843 5.6573 -0.0131 -0.23% 3:38:08
CNY/MAD 1.4283 1.3833 1.3790 +0.0056 +0.41% 3:14:04
HKD/MAD 1.3298 1.2880 1.2836 +0.0035 +0.27% 3:39:05
INR/MAD 0.1197 0.1161 0.1156 0.0000 0% 3:39:06
PHP/MAD 0.1769 0.1716 0.1708 -0.0000 -0.01% 3:39:09
SGD/MAD 7.6599 7.4300 7.4037 -0.0052 -0.07% 3:39:12
THB/MAD 0.3054 0.2962 0.2950 -0.0011 -0.36% 3:39:12
TWD/MAD 0.3138 0.3041 0.3028 -0.0009 -0.31% 3:38:13
ZAR/MAD 0.5496 0.5332 0.5314 -0.0083 -1.54% 3:38:14
TND/MAD 3.2356 3.1552 3.1338 -0.0039 -0.13% 2:13:40

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.55 63.91 63.90 -0.01 -0.02% 3:39:27
EUR/MZN 67.68 67.21 67.00 -0.21 -0.31% 3:39:30

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 19.8310 19.6010 19.2592 +0.3418 +1.77% 3:39:29
CHF/NAD 20.9901 20.7604 20.7159 +0.4466 +2.20% 3:38:03
DKK/NAD 2.6571 2.6276 2.6222 +0.0441 +1.71% 3:38:04
GBP/NAD 23.65 23.39 23.34 +0.46 +1.99% 3:38:04
NOK/NAD 1.6810 1.6630 1.6583 +0.0229 +1.40% 3:39:08
PLN/NAD 4.7023 4.6510 4.6414 +0.0748 +1.64% 3:39:10
RUB/NAD 0.1951 0.1929 0.1925 +0.0053 +2.85% 3:38:10
SEK/NAD 1.7279 1.7087 1.7050 +0.0284 +1.69% 3:38:11
TRY/NAD 0.5314 0.5252 0.5243 +0.0095 +1.84% 3:39:13
USD/NAD 19.0002 18.7799 18.7500 +0.0299 +0.16% 3:39:23
CAD/NAD 13.1992 13.0515 13.0145 +0.2445 +1.91% 3:39:04
MXN/NAD 0.9159 0.9055 0.9031 +0.0037 +0.41% 3:39:07
AED/NAD 5.1729 5.1129 5.1048 +0.1018 +2.03% 2:06:01
ILS/NAD 5.2606 5.2082 5.1910 +0.0581 +1.13% 3:11:06
SAR/NAD 5.0653 5.0076 4.9954 +0.0993 +2.02% 3:25:13
ARS/NAD 0.0181 0.0179 0.0179 +0.0003 +1.94% 3:38:02
BRL/NAD 3.2244 3.1870 3.1766 +0.0731 +2.35% 2:12:03
VES/NAD 0.3346 0.3308 0.3301 +0.0055 +1.68% 3:37:14
AUD/NAD 30.3697 30.0376 29.8862 +0.7847 +2.68% 3:39:03
NZD/NAD 10.7617 10.6425 10.6088 +0.1638 +1.56% 3:38:08
CNY/NAD 2.6204 2.5900 2.5859 +0.0561 +2.21% 3:14:04
HKD/NAD 2.4397 2.4116 2.4070 +0.0491 +2.08% 3:39:05
INR/NAD 0.2197 0.2174 0.2169 +0.0039 +1.83% 3:39:06
PHP/NAD 0.3246 0.3212 0.3202 +0.0057 +1.80% 3:39:09
SGD/NAD 14.0534 13.9110 13.8822 +0.2361 +1.73% 3:39:12
THB/NAD 0.5604 0.5545 0.5531 +0.0079 +1.44% 3:39:12
TWD/NAD 0.5758 0.5700 0.5679 +0.0083 +1.49% 3:38:13
ZAR/NAD 1.0084 0.9998 0.9964 +0.0022 +0.22% 3:38:14

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4053 0.4053 0.4037 +0.0010 +0.24% 2:13:40
ZAR/NGN 82.0392 82.8906 82.0015 -0.8150 -0.98% 3:39:47
EUR/NGN 1,611.500 1,608.500 1,588.600 +19.900 +1.25% 3:39:29
GBP/NGN 1,923.782 1,939.050 1,922.963 -15.353 -0.79% 3:39:31
USD/NGN 1,551.480 1,550.480 1,550.480 +1.000 +0.06% 3:03:51
NZD/NGN 878.6571 879.5054 876.7427 -4.0617 -0.46% 3:39:47
SGD/NGN 1,147.5444 1,149.6959 1,146.1266 -3.4029 -0.30% 3:39:47

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,482.600 1,467.600 1,462.200 +5.400 +0.37% 3:39:36
USD/RWF 1,420.489 1,406.118 1,391.500 +14.618 +1.05% 3:39:29
KES/RWF 10.9902 10.8791 10.7452 +0.0990 +0.92% 2:15:51

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.7900 24.7300 0.0000 0.00% 3:39:36
USD/STN 23.4700 23.5500 23.4700 -0.0800 -0.34% 3:39:30

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.0540 15.6750 15.0540 -0.6210 -3.96% 3:39:36
GBP/SCR 19.1548 18.0473 17.8597 +0.1020 +0.57% 3:39:38
USD/SCR 15.3949 14.6800 14.4353 -0.2441 -1.66% 3:39:29

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 640.80 600.80 599.30 +1.50 +0.25% 3:39:36
USD/SOS 613.93 575.60 571.50 +4.10 +0.72% 3:39:30

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.2581 8.2755 8.2452 +0.0059 +0.07% 3:39:30
JPY/ZAR 0.1211 0.1213 0.1208 -0.0002 -0.16% 3:39:25
ZAR/CNY 0.3848 0.3874 0.3847 -0.0022 -0.57% 3:39:30
CNY/ZAR 2.5998 2.5998 2.5805 +0.0155 +0.60% 3:39:38
ZAR/HKD 0.4134 0.4162 0.4132 -0.0026 -0.63% 3:39:30
HKD/ZAR 2.4199 2.4200 2.4017 +0.0149 +0.62% 3:39:31
ZAR/IDR 861.39 865.25 859.05 -4.01 -0.46% 3:39:30
ZAR/INR 4.5935 4.6258 4.5882 -0.0193 -0.42% 3:39:30
INR/ZAR 0.2180 0.2181 0.2172 +0.0034 +1.58% 3:39:07
ZAR/KRW 76.818 76.837 75.926 +0.152 +0.20% 3:39:30
KRW/ZAR 0.0130 0.0132 0.0130 0.0000 0.00% 3:39:45
ZAR/MYR 0.2336 0.2341 0.2331 -0.0001 -0.04% 3:39:30
MYR/ZAR 4.2792 4.2789 4.2538 +0.0029 +0.07% 3:39:31
ZAR/PHP 3.1084 3.1210 3.1035 -0.0090 -0.29% 3:39:31
PHP/ZAR 0.3221 0.3222 0.3207 +0.0050 +1.57% 3:39:09
ZAR/PKR 7.5161 7.5483 7.5059 +0.0055 +0.07% 3:39:31
ZAR/THB 1.8013 1.8111 1.7979 -0.0048 -0.27% 3:39:31
THB/ZAR 0.5560 0.5562 0.5533 +0.0067 +1.22% 3:39:13
ZAR/TWD 1.7516 1.7577 1.7506 -0.0040 -0.23% 3:39:31
TWD/ZAR 0.5713 0.5711 0.5691 +0.0070 +1.25% 3:38:13
ZAR/LKR 16.13 15.98 15.86 -0.19 -1.19% 3:39:15
ZAR/NPR 7.46 7.39 7.33 -0.09 -1.20% 3:39:15
ZAR/SGD 0.0718 0.0720 0.0717 -0.0010 -1.42% 3:39:15
SGD/ZAR 13.9425 13.9483 13.8785 +0.0088 +0.06% 3:39:47
ZAR/BWP 0.7423 0.7463 0.7420 -0.0004 -0.05% 3:39:30
BWP/ZAR 1.3480 1.3478 1.3399 +0.0006 +0.04% 3:39:38
ZAR/EGP 2.6684 2.6796 2.6661 -0.0576 -2.12% 3:38:14
ZAR/KES 6.91 6.91 6.86 -0.14 -2.05% 3:38:14
ZAR/MAD 0.5496 0.5332 0.5314 -0.0083 -1.54% 3:38:14
ZAR/NAD 1.0084 0.9998 0.9964 +0.0022 +0.22% 3:38:14
ZAR/XAF 33.36 33.40 33.16 -0.51 -1.52% 3:38:14
ZAR/XOF 33.35 33.40 33.27 -0.52 -1.53% 3:39:15
ZAR/NGN 82.0392 82.8906 82.0015 -0.8150 -0.98% 3:39:47
ZAR/MWK 93.0166 92.9491 92.8129 -0.1361 -0.15% 3:39:32
ZAR/MUR 2.5335 2.4737 2.4567 -0.0148 -0.60% 3:39:45
ZAR/ZMW 1.4926 1.4922 1.4814 -0.0138 -0.92% 3:39:45
ZiGl/ZAR 1.2941 0.6819 0.6819 +0.0000 +0.00% 27/01
ZAR/DKK 0.3795 0.3817 0.3793 -0.0003 -0.08% 3:39:30
DKK/ZAR 2.6363 2.6358 2.6200 +0.0016 +0.06% 3:39:36
ZAR/NOK 0.5999 0.6030 0.5957 -0.0004 -0.07% 3:39:31
NOK/ZAR 1.6681 1.6679 1.6618 +0.0194 +1.18% 3:39:08
ZAR/CHF 0.04804 0.04824 0.04801 -0.00095 -1.94% 3:39:15
CHF/ZAR 20.8272 20.8270 20.7029 +0.0514 +0.25% 3:39:36
ZAR/CZK 1.2796 1.2810 1.2761 -0.0179 -1.38% 3:38:14
ZAR/EUR 0.05086 0.05106 0.05084 -0.00075 -1.44% 3:39:15
EUR/ZAR 19.6711 19.6659 19.5542 +0.0269 +0.14% 3:40:00
ZAR/GBP 0.04265 0.04281 0.04263 -0.00073 -1.68% 3:38:14
GBP/ZAR 23.4636 23.4567 23.3124 +0.0623 +0.27% 3:40:00
ZAR/HUF 20.82 20.88 20.78 -0.27 -1.27% 3:38:14
ZAR/ISK 7.46 7.47 7.44 -0.11 -1.40% 3:38:14
ZAR/PLN 0.2146 0.2152 0.2144 -0.0030 -1.40% 3:39:15
PLN/ZAR 4.6660 4.6650 4.6465 +0.0650 +1.41% 3:39:10
ZAR/RON 0.2531 0.2540 0.2529 -0.0038 -1.49% 3:39:15
ZAR/RUB 51.6981 52.0605 51.6671 -0.2562 -0.49% 3:30:00
RUB/ZAR 0.1936 0.1935 0.1926 +0.0049 +2.61% 3:39:11
ZAR/SEK 0.5841 0.5855 0.5834 -0.0086 -1.44% 3:38:14
SEK/ZAR 1.7145 1.7141 1.7078 +0.0247 +1.46% 3:39:12
ZAR/TRY 1.8981 1.9067 1.8973 -0.0308 -1.60% 3:39:15
TRY/ZAR 0.5272 0.5271 0.5233 +0.0029 +0.55% 3:39:29
ZAR/AED 0.1950 0.1959 0.1949 -0.0035 -1.78% 3:39:15
AED/ZAR 5.1315 5.1321 4.6083 +0.5221 +11.33% 3:38:41
ZAR/BHD 0.02016 0.02009 0.02000 -0.00040 -1.97% 3:38:14
ZAR/ILS 0.1921 0.1926 0.1913 -0.0017 -0.87% 3:39:15
ILS/ZAR 5.2200 5.2266 5.1920 +0.0469 +0.91% 3:39:06
ZAR/JOD 0.03779 0.03783 0.03765 -0.00068 -1.77% 3:38:14
ZAR/LBP 4,789.29 4,793.92 4,758.89 -61.49 -1.27% 3:38:14
ZAR/OMR 0.02051 0.02053 0.02043 -0.00042 -2.04% 3:38:14
ZAR/QAR 0.2025 0.1952 0.1935 -0.0025 -1.27% 3:38:14
ZAR/SAR 0.1993 0.2000 0.1990 -0.0036 -1.77% 3:39:15
SAR/ZAR 5.0262 5.0245 4.9996 +0.0888 +1.80% 3:39:11
ZAR/ARS 55.7131 55.9765 55.7001 -0.9528 -1.68% 3:38:13
ARS/ZAR 0.0179 0.0180 0.0178 +0.0001 +0.56% 3:38:45
ZAR/BRL 0.3133 0.3147 0.3132 -0.0062 -1.95% 3:38:14
BRL/ZAR 3.2008 3.1982 3.1751 +0.0185 +0.58% 3:38:28
ZAR/CLP 52.48 52.64 52.38 -0.67 -1.26% 3:38:14
ZAR/VES 3.014 3.028 3.013 -0.043 -1.42% 3:38:14
VES/ZAR 0.3320 0.3319 0.3303 +0.0047 +1.43% 3:39:15
ZAR/AUD 0.08484 0.08515 0.08475 -0.00099 -1.15% 3:38:13
AUD/ZAR 11.7938 11.8003 11.7242 +0.0055 +0.05% 3:39:36
ZAR/NZD 0.0937 0.0941 0.0936 -0.0012 -1.30% 3:38:14
NZD/ZAR 10.6762 10.6760 10.6053 +0.0067 +0.06% 3:39:34
ZAR/BBD 0.1105 0.1081 0.1073 -0.0014 -1.26% 3:38:14
ZAR/JMD 8.51 8.43 8.37 -0.10 -1.18% 3:38:14
ZAR/XCD 0.1442 0.1441 0.1434 -0.0025 -1.74% 3:38:14
ZAR/CAD 0.07640 0.07678 0.07638 -0.00129 -1.66% 3:39:15
CAD/ZAR 13.0950 13.0928 12.9953 +0.0617 +0.47% 3:39:42
ZAR/MXN 1.1012 1.1062 1.1006 -0.0020 -0.18% 3:38:14
MXN/ZAR 0.9088 0.9086 0.9026 +0.0024 +0.26% 3:39:46
ZAR/USD 0.05310 0.05332 0.05306 -0.00096 -1.77% 3:39:15
USD/ZAR 18.8513 18.8484 18.7042 +0.1293 +0.69% 3:39:51
ZAR/PAB 0.05398 0.05335 0.05271 -0.00122 -2.27% 3:38:14

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0062 0.0062 0.0062 0.0000 0% 3:26:00
SAR/SDG 161.0212 160.2539 160.1207 -0.0111 -0.01% 3:26:00
SDG/EGP 0.0836 0.0837 0.0836 -0.0002 -0.29% 3:39:47
EGP/SDG 12.0200 11.9640 11.9545 +0.0418 +0.35% 3:39:46
EUR/SDG 633.1204 631.8900 629.9757 -1.7216 -0.27% 3:39:36
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 3:39:34

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 19.8090 19.6090 19.2640 +0.3450 +1.79% 3:39:38
GBP/SZL 23.6260 23.3875 23.3177 +0.0698 +0.30% 3:39:38
USD/SZL 18.9790 18.7873 18.7500 +0.0373 +0.20% 3:39:13

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,722.40 2,672.40 2,670.80 +1.60 +0.06% 3:39:38
GBP/TZS 3,198.62 3,181.38 3,166.88 +18.39 +0.58% 3:40:00
USD/TZS 2,545.01 2,545.00 2,516.00 +2.71 +0.11% 3:39:15

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2522 0.2517 0.2510 -0.0007 -0.28% 3:39:47
GBP/TND 4.0034 3.9843 3.9727 +0.0117 +0.29% 3:39:38
EUR/TND 3.3567 3.3407 3.3373 +0.0034 +0.10% 3:39:38
TND/MAD 3.2356 3.1552 3.1338 -0.0039 -0.13% 2:13:40
TND/MXN 6.4827 6.5501 6.4800 +0.0806 +1.26% 3:39:38
USD/TND 3.2160 3.2007 3.1690 +0.0317 +1.00% 3:39:15
CAD/TND 2.2341 2.2244 2.1998 +0.0052 +0.23% 3:39:39

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,924.00 3,879.00 3,868.00 +11.00 +0.28% 3:39:38
GBP/UGX 4,680.06 4,626.39 4,612.86 +13.53 +0.29% 3:39:42
USD/UGX 3,759.56 3,716.44 3,689.86 +26.58 +0.72% 3:39:36
KES/UGX 29.0875 28.7539 28.4931 +0.2372 +0.83% 2:13:46
HKD/UGX 482.7433 477.2380 473.6842 +2.7458 +0.58% 3:39:47

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 661.410 655.185 +1.197 +0.18% 3:39:40
GBP/XOF 782.09 782.65 779.18 +1.28 +0.16% 3:38:04
HUF/XOF 1.6027 1.6043 1.5975 -0.0043 -0.27% 3:38:05
ISK/XOF 4.4821 4.4843 4.4644 -0.0038 -0.08% 3:36:06
NOK/XOF 55.60 55.65 55.36 -0.21 -0.37% 3:39:08
PLN/XOF 155.53 155.61 154.96 -0.22 -0.14% 3:39:10
RUB/XOF 6.45 6.46 6.43 +0.07 +1.07% 3:39:11
SEK/XOF 57.15 57.18 56.92 -0.05 -0.09% 3:39:12
TRY/XOF 17.57 17.58 17.50 +0.01 +0.06% 3:39:13
USD/XOF 628.435 628.435 626.000 +2.435 +0.39% 3:39:42
CAD/XOF 436.56 436.75 434.51 +0.55 +0.13% 3:39:04
MXN/XOF 30.29 30.30 30.15 -0.41 -1.35% 3:39:08
AED/XOF 171.10 171.10 170.43 +0.42 +0.24% 2:07:02
ILS/XOF 173.99 174.28 173.31 -1.13 -0.64% 3:13:07
SAR/XOF 167.54 167.57 166.78 +0.40 +0.24% 3:25:13
ARS/XOF 0.60 0.60 0.60 0.00 0% 3:38:02
BRL/XOF 106.65 106.65 106.06 +0.59 +0.56% 2:11:03
VES/XOF 11.07 11.07 11.02 -0.01 -0.09% 3:37:14
AUD/XOF 1,004.42 1,005.16 997.80 +8.78 +0.88% 3:38:02
NZD/XOF 355.95 356.13 354.19 -0.76 -0.21% 3:38:08
HKD/XOF 80.69 80.70 80.36 +0.24 +0.29% 3:39:06
INR/XOF 7.2652 7.2743 7.2404 +0.0037 +0.05% 3:39:07
JPY/XOF 4.0393 4.0435 4.0231 +0.0158 +0.39% 3:39:07
PHP/XOF 10.7357 10.7482 10.6908 +0.0016 +0.02% 3:39:09
PKR/XOF 2.2374 2.2439 2.2374 -0.0071 -0.32% 2:01:11
SGD/XOF 464.82 465.51 463.53 -0.24 -0.05% 3:39:12
THB/XOF 18.53 18.56 18.47 -0.06 -0.35% 3:39:13
TWD/XOF 19.04 19.05 18.96 -0.06 -0.29% 3:38:13
ZAR/XOF 33.35 33.40 33.27 -0.52 -1.53% 3:39:15
NGN/XOF 0.4053 0.4053 0.4037 +0.0010 +0.24% 2:13:40

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 29.35 29.31 29.13 +0.18 +0.62% 3:39:40
GBP/ZMW 35.01 34.95 34.85 +0.10 +0.30% 3:39:42
USD/ZMW 28.12 28.08 27.88 +0.20 +0.72% 3:39:23
CAD/ZMW 19.538 19.513 19.349 +0.146 +0.75% 3:39:46
ZAR/ZMW 1.4926 1.4922 1.4814 -0.0138 -0.92% 3:39:45
AUD/ZMW 17.5959 17.5877 17.4372 +0.0419 +0.24% 3:39:47

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.2941 0.6819 0.6819 +0.0000 +0.00% 27/01
USD/ZiGl 27.637 26.321 26.321 +0.000 +0.00% 27/01
CAD/ZiGl 19.1990 18.3013 18.2709 -0.0074 -0.04% 3:39:47
EUR/ZiGl 28.8395 27.6203 27.4586 +1.2320 +4.70% 3:39:51
TWD/ZiGl 0.8375 0.8001 0.7969 -0.0037 -0.46% 3:39:47
Continue with Apple
Continue with Google
or
Sign up with Email