Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0054 0.0054 0.0054 0.0000 0.00% 21/02
BRL/ARS 184.6435 185.9325 184.4887 -1.0229 -0.55% 21/02
ARS/CLP 0.90 0.89 0.89 0.00 0.00% 21/02
CLP/ARS 1.12213 112.68140 111.80770 +0.09430 +0.08% 21/02
ARS/VES 0.0599 0.0598 0.0596 +0.0002 +0.00% 21/02
VES/ARS 16.7064 16.7966 16.7063 -0.0672 -0.40% 21/02
ARS/PYG 7.58 7.48 7.43 +0.02 +0.27% 21/02
PYG/ARS 0.134026 13.453650 13.374050 -0.031000 -0.22% 21/02
ARS/UYU 0.0414 0.0408 0.0408 -0.0001 0.00% 21/02
UYU/ARS 24.4900 24.5421 24.5079 +0.0168 +0.08% 21/02
ARS/COP 3.87 3.87 3.84 +0.02 +0.52% 21/02
COP/ARS 0.25879 26.07015 25.82660 -0.11350 -0.42% 21/02
ARS/PEN 0.0035 0.0035 0.0035 0.0000 0.00% 21/02
PEN/ARS 287.0151 288.4616 287.0949 -1.1982 -0.42% 21/02
ARS/BOB 0.0067 0.0066 0.0066 0.0000 0.00% 21/02
BOB/ARS 153.0545 153.3407 152.6673 +0.3606 +0.24% 21/02
ARS/HKD 0.0073 0.0073 0.0073 0.0000 0.00% 21/02
HKD/ARS 136.2493 136.2993 136.1538 +0.0548 +0.04% 21/02
ARS/JPY 0.1410 0.1424 0.1407 -0.0003 0.00% 21/02
JPY/ARS 7.0909 7.1072 7.0243 +0.0128 +0.14% 21/02
ARS/CNY 0.0069 0.0069 0.0068 -0.0001 0.00% 21/02
CNY/ARS 145.9221 146.3101 145.8721 +0.0216 +0.01% 21/02
ARS/INR 0.08 0.08 0.08 0.00 0.00% 21/02
ARS/KRW 1.36 1.36 1.35 0.00 0.00% 21/02
ARS/PHP 0.05492 0.05475 0.05465 0.00000 0.00% 21/02
ARS/PKR 0.26 0.26 0.26 0.00 0.00% 21/02
ARS/SGD 0.00126 0.00130 0.00130 0.00000 0.00% 21/02
SGD/ARS 792.3077 794.6828 791.1902 -2.3336 -0.29% 21/02
ARS/THB 0.0317 0.0318 0.0317 0.0000 0.00% 21/02
THB/ARS 31.5337 3,159.4083 3,144.3958 -5.2438 -0.17% 21/02
ARS/LKR 0.28 0.28 0.28 0.00 0.00% 21/02
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 21/02
ARS/IDR 15.41 15.41 15.37 -0.02 -0.13% 21/02
ARS/MYR 0.0042 0.0042 0.0042 0.0000 0.00% 21/02
ARS/TWD 0.0310 0.0310 0.0309 +0.0001 +0.00% 21/02
TWD/ARS 32.2694 3,240.5287 3,227.5902 -10.2068 -0.32% 21/02
ARS/MXN 0.0193 0.0193 0.0192 +0.0001 +0.00% 21/02
MXN/ARS 51.8207 52.1882 51.7429 -0.3550 -0.69% 21/02
ARS/CAD 0.00134 0.00130 0.00130 0.00000 0.00% 21/02
CAD/ARS 743.8697 747.3973 743.3714 -2.7662 -0.37% 21/02
ARS/USD 0.00095 0.00095 0.00095 0.00000 0.00% 21/02
USD/ARS 1,058.5261 1,058.6250 1,058.3750 -0.5000 -0.05% 21/02
ARS/AED 0.0035 0.3470 0.3469 +0.0002 +0.00% 21/02
AED/ARS 288.0700 28,832.5397 28,813.8250 -12.8277 -0.04% 21/02
ARS/ILS 0.0034 0.0034 0.0034 +0.0001 +0.00% 21/02
ILS/ARS 296.2734 298.9998 295.7146 -1.2756 -0.43% 21/02
ARS/SAR 0.0035 0.0035 0.0035 0.0000 0.00% 21/02
SAR/ARS 282.1399 282.3973 282.1882 -0.2086 -0.07% 21/02
ARS/BHD 0.00036 0.35605 0.35590 +0.00020 +0.00% 21/02
ARS/JOD 0.00067 0.00070 0.00070 0.00000 0.00% 21/02
ARS/OMR 0.00037 0.36380 0.36350 +0.00020 +0.00% 21/02
ARS/QAR 0.0034 0.3448 0.3439 +0.0001 +0.00% 21/02
ARS/LBP 84.78 84.66 84.59 +0.04 +0.05% 21/02
ARS/AUD 0.00149 0.00150 0.00150 0.00000 0.00% 21/02
AUD/ARS 672.9776 678.7389 672.1740 -4.9762 -0.74% 21/02
ARS/NZD 0.00165 0.00160 0.00160 0.00000 0.00% 21/02
NZD/ARS 607.5501 611.3415 606.9781 -2.6163 -0.43% 21/02
ARS/CHF 0.00085 0.00085 0.00085 0.00000 0.00% 21/02
CHF/ARS 1,179.2428 1,180.3969 1,175.4664 -0.0318 0.00% 21/02
ARS/CZK 0.0227 0.0227 0.0225 +0.0001 +0.00% 21/02
ARS/DKK 0.0067 0.0067 0.0067 0.0000 0.00% 21/02
DKK/ARS 148.4026 149.1541 148.2495 -0.6471 -0.44% 21/02
ARS/EUR 0.00090 0.00090 0.00090 0.00000 0.00% 21/02
EUR/ARS 1,107.2183 1,112.5070 1,105.7902 -4.9697 -0.45% 21/02
ARS/GBP 0.00075 0.07485 0.07450 +0.00030 +0.00% 21/02
GBP/ARS 1,337.0771 1,342.7065 1,336.0927 -4.4430 -0.33% 21/02
ARS/HUF 0.37 0.37 0.36 0.00 0.00% 21/02
ARS/ISK 0.13 0.13 0.13 0.00 0.00% 21/02
ARS/NOK 0.0106 0.0106 0.0104 0.0000 0.00% 21/02
NOK/ARS 94.9190 95.7305 94.7340 -0.7835 -0.82% 21/02
ARS/PLN 0.0038 0.0038 0.0037 0.0000 0.00% 21/02
PLN/ARS 265.9832 267.4468 265.5498 -1.5392 -0.58% 21/02
ARS/RUB 0.0836 0.0845 0.0825 -0.0001 0.00% 21/02
RUB/ARS 11.9553 1,212.9153 1,184.1443 +1.7958 +0.15% 21/02
ARS/SEK 0.0101 0.0101 0.0100 0.0000 0.00% 21/02
SEK/ARS 99.3634 99.7386 99.2291 -0.4395 -0.44% 21/02
ARS/TRY 0.0345 0.0347 0.0342 +0.0001 +0.00% 21/02
TRY/ARS 29.0544 29.2645 28.8568 -0.1372 -0.48% 21/02
ARS/RON 0.0045 0.0045 0.0045 0.0000 0.00% 21/02
ARS/MAD 0.0094 0.0094 0.0094 0.0000 0.00% 21/02
ARS/XAF 0.59 0.60 0.60 0.00 0.00% 21/02
ARS/ZAR 0.0173 0.0174 0.0173 0.0000 0.00% 21/02
ZAR/ARS 57.5776 57.8639 57.4373 -0.1751 -0.31% 21/02
ARS/NAD 0.0174 0.0174 0.0173 0.0000 0.00% 21/02
ARS/KES 0.12 0.12 0.12 0.00 0.00% 21/02
ARS/EGP 0.0478 0.0478 0.0478 0.0000 0.00% 21/02
ARS/XOF 0.59 0.59 0.59 -0.00 -0.65% 21/02
ARS/XCD 0.0026 0.0256 0.0256 0.0000 0.00% 21/02
ARS/BBD 0.0020 0.0019 0.0019 0.0000 0.00% 21/02
ARS/JMD 0.15 0.15 0.15 0.00 0.00% 21/02
ARS/PAB 0.00097 0.00090 0.00090 0.00000 0.00% 21/02

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 153.0545 153.3407 152.6673 +0.3606 +0.24% 21/02
ARS/BOB 0.0067 0.0066 0.0066 0.0000 0.00% 21/02
BOB/BRL 0.8289 0.8290 0.8219 +0.0065 +1.23% 21/02
BRL/BOB 1.2402 1.2169 1.2064 -0.0043 0.00% 21/02
BOB/CLP 136.49 137.07 135.67 +0.43 +0.32% 21/02
CLP/BOB 0.00753 0.07370 0.07295 +0.00020 +0.00% 21/02
BOB/PYG 1,159.94 1,146.13 1,138.67 +5.26 +0.47% 21/02
PYG/BOB 0.000900 0.087800 0.087250 -0.000100 0.00% 21/02
BOB/UYU 6.3326 6.2546 6.2242 +0.0105 +0.16% 21/02
UYU/BOB 0.1644 0.1607 0.1599 +0.0004 +0.00% 21/02
BOB/COP 591.67 592.23 586.35 +3.95 +0.68% 21/02
COP/BOB 0.001738 0.170550 0.168850 -0.000400 0.00% 21/02
BOB/PEN 0.5335 0.5334 0.5294 +0.0039 +0.00% 21/02
PEN/BOB 1.9271 1.8894 1.8749 -0.0041 0.00% 21/02
BOB/VES 9.16 9.19 9.13 +0.02 +0.26% 21/02
VES/BOB 0.1122 0.1096 0.1089 -0.0003 -0.26% 21/02
BOB/MXN 2.9557 2.9550 2.9261 +0.0240 +0.69% 21/02
MXN/BOB 0.3479 0.3418 0.3384 -0.0017 0.00% 21/02
BOB/USD 0.1488 0.1448 0.1442 +0.0004 +0.00% 21/02
USD/BOB 7.1043 6.9350 6.9050 +0.0100 +0.15% 21/02
EUR/BOB 7.4340 7.2859 7.2182 -0.0183 -0.28% 21/02

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 184.6435 185.9325 184.4887 -1.0229 -0.55% 21/02
ARS/BRL 0.0054 0.0054 0.0054 0.0000 0.00% 21/02
BRL/CLP 164.465 166.070 164.269 -0.780 -0.47% 21/02
CLP/BRL 0.006077 0.006085 0.006020 +0.000030 +0.00% 21/02
BRL/VES 11.0565 11.0875 11.0040 -0.0197 -0.18% 21/02
VES/BRL 0.0905 0.0908 0.0902 +0.0002 +0.18% 21/02
BRL/PYG 1,399.81 1,389.56 1,375.65 -4.49 -0.32% 21/02
PYG/BRL 0.000726 0.726900 0.719650 +0.002400 +0.00% 21/02
BRL/UYU 7.64 7.58 7.52 -0.05 -0.66% 21/02
UYU/BRL 0.1326 0.1330 0.1319 +0.0008 +0.00% 21/02
BRL/COP 714.02 716.23 711.87 -0.81 -0.11% 21/02
COP/BRL 0.001401 0.140475 0.139620 +0.000170 +0.00% 21/02
BRL/PEN 0.6438 0.6463 0.6418 -0.0003 0.00% 21/02
PEN/BRL 1.5543 1.5582 1.5474 +0.0021 +0.00% 21/02
BRL/BOB 1.2402 1.2169 1.2064 -0.0043 0.00% 21/02
BOB/BRL 0.8289 0.8290 0.8219 +0.0065 +1.23% 21/02
BRL/AUD 0.2746 0.2756 0.2736 +0.0004 +0.00% 21/02
AUD/BRL 3.6495 3.6555 3.6291 -0.0066 -0.27% 21/02
BRL/NZD 0.3039 0.3055 0.3036 -0.0003 0.00% 21/02
NZD/BRL 3.2902 3.2942 3.2731 +0.0042 +0.00% 21/02
BRL/CAD 0.2483 0.2495 0.2480 -0.0005 0.00% 21/02
CAD/BRL 4.0377 4.0323 4.0082 +0.0074 +0.25% 21/02
BRL/MXN 3.5636 3.5750 3.5544 +0.0011 +0.00% 21/02
MXN/BRL 0.2806 0.2813 0.2797 -0.0004 0.00% 21/02
BRL/USD 0.1745 0.1756 0.1743 -0.0009 0.00% 21/02
USD/BRL 5.7300 5.7368 5.6936 +0.0291 +0.53% 21/02
BRL/CHF 0.1568 0.1581 0.1564 -0.0008 0.00% 21/02
CHF/BRL 6.3934 6.3931 6.3256 +0.0352 +0.63% 21/02
BRL/DKK 1.2449 1.2533 1.2433 -0.0015 0.00% 21/02
DKK/BRL 0.8037 0.8043 0.7979 +0.0010 +0.00% 21/02
BRL/CZK 4.19 4.21 4.18 0.00 0.00% 21/02
BRL/EUR 0.1669 0.1681 0.1667 -0.0001 0.00% 21/02
EUR/BRL 6.0060 5.9986 5.9519 +0.0065 +0.17% 21/02
BRL/GBP 0.1383 0.1390 0.1380 -0.0003 0.00% 21/02
GBP/BRL 7.2516 7.2460 7.1923 +0.0162 +0.28% 21/02
BRL/HUF 67.42 67.87 67.12 +0.06 +0.09% 21/02
BRL/ISK 24.36 24.48 24.29 -0.06 -0.25% 21/02
BRL/NOK 1.9464 1.9579 1.9380 -0.0068 -0.51% 21/02
NOK/BRL 0.5140 0.5160 0.5108 -0.0014 0.00% 21/02
BRL/PLN 0.6956 0.6994 0.6932 -0.0015 0.00% 21/02
PLN/BRL 1.4404 1.4426 1.4298 -0.0003 0.00% 21/02
BRL/RON 0.8314 0.8363 0.8297 -0.0011 0.00% 21/02
BRL/RUB 15.45 15.68 15.27 -0.11 -0.71% 21/02
RUB/BRL 0.06474 0.06550 0.06380 +0.00050 +0.00% 21/02
BRL/SEK 1.8591 1.8706 1.8547 -0.0088 -0.54% 21/02
SEK/BRL 0.5381 0.5392 0.5346 +0.0006 +0.00% 21/02
BRL/TRY 6.3660 6.4347 6.3349 -0.0089 -0.16% 21/02
TRY/BRL 0.1573 0.1579 0.1554 +0.0002 +0.00% 21/02
BRL/HKD 1.3566 1.3647 1.3544 -0.0080 -0.73% 21/02
HKD/BRL 0.7374 7.3834 7.3276 +0.0439 +0.55% 21/02
BRL/JPY 26.0430 26.4340 25.9840 -0.1880 -0.72% 21/02
JPY/BRL 0.03841 3.84855 3.78300 +0.02810 +0.79% 21/02
BRL/SGD 0.2334 0.2348 0.2330 -0.0007 0.00% 21/02
SGD/BRL 4.2946 4.2922 4.2600 +0.0112 +0.23% 21/02
BRL/CNY 1.2660 1.2737 1.2640 -0.0073 -0.79% 21/02
CNY/BRL 0.7902 0.7912 0.7852 +0.0045 +0.00% 21/02
BRL/IDR 2,847.43 2,863.74 2,842.18 -18.79 -0.66% 21/02
BRL/INR 15.12 15.22 15.10 -0.07 -0.46% 21/02
INR/BRL 0.06613 6.62455 6.57090 +0.03280 +0.46% 21/02
BRL/KRW 250.31 252.27 249.98 -0.86 -0.34% 21/02
BRL/LKR 52.22 51.93 51.54 -0.35 -0.67% 21/02
BRL/MYR 0.7718 0.7768 0.7702 -0.0058 -1.29% 21/02
BRL/NPR 24.41 24.37 24.19 -0.11 -0.45% 21/02
BRL/PHP 10.14 10.17 10.09 -0.06 -0.59% 21/02
BRL/PKR 48.81 49.09 48.72 -0.20 -0.41% 21/02
BRL/THB 5.86 5.91 5.85 -0.03 -0.51% 21/02
THB/BRL 0.17077 1.71040 1.69345 +0.00670 +0.59% 21/02
BRL/TWD 5.73 5.75 5.71 -0.01 -0.17% 21/02
TWD/BRL 0.1748 1.7500 1.7377 +0.0042 +0.00% 21/02
BRL/AED 0.6412 0.6451 0.6403 -0.0032 0.00% 21/02
AED/BRL 1.5600 1.5619 1.5501 +0.0080 +0.64% 21/02
BRL/BHD 0.0663 0.0662 0.0657 -0.0003 0.00% 21/02
BRL/ILS 0.6230 0.6273 0.6209 +0.0007 +0.00% 21/02
ILS/BRL 1.6045 1.6107 1.5943 +0.0020 +0.00% 21/02
BRL/JOD 0.1242 0.1246 0.1236 -0.0008 0.00% 21/02
BRL/LBP 15,658.55 15,728.19 15,609.75 -79.10 -0.50% 21/02
BRL/OMR 0.0675 6.7620 6.7111 -0.0341 -0.44% 21/02
BRL/QAR 0.6359 0.6404 0.6354 -0.0032 0.00% 21/02
BRL/SAR 0.6555 0.6587 0.6537 -0.0034 0.00% 21/02
SAR/BRL 1.5279 1.5298 1.5183 +0.0073 +0.66% 21/02
BRL/BBD 0.3610 0.3547 0.3520 -0.0018 0.00% 21/02
BRL/JMD 27.85 27.70 27.40 -0.14 -0.51% 21/02
BRL/XCD 0.4743 0.4751 0.4715 -0.0024 0.00% 21/02
BRL/EGP 8.8332 8.8837 8.8167 -0.0447 -0.45% 21/02
BRL/KES 22.69 22.75 22.56 -0.12 -0.53% 21/02
BRL/MAD 1.7378 1.7505 1.7355 -0.0076 -0.57% 21/02
BRL/NAD 3.2085 3.2249 3.1976 -0.0092 -0.31% 21/02
BRL/XAF 109.42 112.17 111.31 -0.10 -0.09% 21/02
BRL/XOF 109.10 110.30 108.82 -1.30 -1.18% 21/02
BRL/ZAR 3.2066 3.2263 3.1965 -0.0201 -0.62% 21/02
ZAR/BRL 0.3118 0.3128 0.3099 +0.0008 +0.00% 21/02
BRL/PAB 0.1788 0.1756 0.1743 -0.0009 0.00% 21/02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5245 1.5276 1.5125 +0.0044 +0.00% 21/02
CLP/IDR 17.29 17.36 17.22 0.00 0.00% 21/02
CNY/CLP 130.13 130.51 129.54 +0.13 +0.10% 21/02
HKD/CLP 121.43 121.87 120.92 +0.14 +0.12% 21/02
INR/CLP 10.90 10.93 10.85 0.00 0.00% 21/02
JPY/CLP 6.3198 6.3320 6.2524 +0.0164 +0.32% 21/02
PHP/CLP 16.30 16.35 16.22 +0.02 +0.12% 21/02
PKR/CLP 3.3758 3.3884 3.3613 +0.0004 +0.00% 21/02
SGD/CLP 705.88 708.86 703.66 -1.52 -0.22% 21/02
THB/CLP 28.12 28.20 27.98 -0.02 -0.07% 21/02
TWD/CLP 28.78 28.91 28.69 -0.07 -0.24% 21/02
CLP/ARS 1.12213 112.68140 111.80770 +0.09430 +0.08% 21/02
ARS/CLP 0.90 0.89 0.89 0.00 0.00% 21/02
CLP/BRL 0.006077 0.006085 0.006020 +0.000030 +0.00% 21/02
BRL/CLP 164.465 166.070 164.269 -0.780 -0.47% 21/02
CLP/PYG 8.5042 8.4216 8.3199 +0.0260 +0.36% 21/02
PYG/CLP 0.1195 0.1202 0.1188 -0.0002 0.00% 21/02
CLP/UYU 0.04643 0.45970 0.45600 +0.00010 +0.00% 21/02
UYU/CLP 21.84 21.93 21.76 +0.03 +0.14% 21/02
CLP/COP 4.3379 4.3462 4.3079 +0.0226 +0.46% 21/02
COP/CLP 0.2308 0.2321 0.2301 -0.0008 0.00% 21/02
CLP/PEN 0.00391 0.00391 0.00388 +0.00002 +0.00% 21/02
PEN/CLP 255.95 257.96 255.63 -0.86 -0.34% 21/02
CLP/BOB 0.00753 0.07370 0.07295 +0.00020 +0.00% 21/02
BOB/CLP 136.49 137.07 135.67 +0.43 +0.32% 21/02
CLP/VES 0.06717 0.06719 0.06666 +0.00031 +0.00% 21/02
VES/CLP 14.90 15.00 14.88 -0.06 -0.38% 21/02
CLP/MXN 0.02167 0.21690 0.21480 +0.00140 +0.00% 21/02
MXN/CLP 46.21 46.56 46.10 -0.28 -0.60% 21/02
CLP/USD 0.001061 0.001065 0.001056 +0.000002 +0.00% 21/02
USD/CLP 943.55 947.05 939.48 +0.30 +0.03% 21/02
CAD/CLP 663.30 667.43 662.01 -1.94 -0.29% 21/02
EUR/CLP 1,002.030 992.190 983.465 -3.640 -0.37% 21/02
GBP/CLP 1,190.951 1,198.680 1,188.670 -3.010 -0.25% 21/02
CHF/CLP 1,050.96 1,054.50 1,045.29 +0.80 +0.08% 21/02
DKK/CLP 132.34 133.02 131.84 -0.47 -0.35% 21/02
HUF/CLP 2.4481 2.4650 2.4335 -0.0128 -0.41% 21/02
ISK/CLP 6.7750 6.8195 6.7507 -0.0144 -0.15% 21/02
NOK/CLP 84.64 85.44 84.34 -0.63 -0.74% 21/02
PLN/CLP 237.19 238.35 236.30 -1.19 -0.50% 21/02
RUB/CLP 10.66 10.80 10.53 +0.02 +0.19% 21/02
SEK/CLP 88.61 89.08 88.32 -0.32 -0.36% 21/02
TRY/CLP 25.91 26.10 25.70 -0.10 -0.39% 21/02
AED/CLP 256.89 257.85 255.79 +0.09 +0.04% 21/02
ILS/CLP 264.20 266.53 263.41 -0.93 -0.35% 21/02
SAR/CLP 251.60 252.57 250.52 +0.01 +0.00% 21/02
AUD/CLP 599.48 605.41 598.85 -3.95 -0.66% 21/02
NZD/CLP 541.79 545.64 540.63 -1.90 -0.35% 21/02
ZAR/CLP 51.35 51.62 51.16 -0.12 -0.23% 21/02

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.25879 26.07015 25.82660 -0.11350 -0.42% 21/02
ARS/COP 3.87 3.87 3.84 +0.02 +0.52% 21/02
COP/BRL 0.001401 0.140475 0.139620 +0.000170 +0.00% 21/02
BRL/COP 714.02 716.23 711.87 -0.81 -0.11% 21/02
COP/CLP 0.2308 0.2321 0.2301 -0.0008 0.00% 21/02
CLP/COP 4.3379 4.3462 4.3079 +0.0226 +0.46% 21/02
COP/PYG 1.9613 1.9481 1.9278 -0.0040 0.00% 21/02
PYG/COP 0.5181 0.5188 0.5134 +0.0011 +0.00% 21/02
COP/UYU 0.01071 0.10635 0.10530 -0.00050 0.00% 21/02
UYU/COP 94.67 95.01 94.03 +0.48 +0.51% 21/02
COP/PEN 0.000902 0.090550 0.090000 0.000000 0.00% 21/02
PEN/COP 1,109.52 1,111.62 1,104.24 +0.25 +0.02% 21/02
COP/BOB 0.001738 0.170550 0.168850 -0.000400 0.00% 21/02
BOB/COP 591.67 592.23 586.35 +3.95 +0.68% 21/02
COP/VES 0.015492 0.015546 0.015405 -0.000010 0.00% 21/02
VES/COP 64.58 64.92 64.33 +0.04 +0.06% 21/02
COP/MXN 0.00500 0.50050 0.49700 +0.00100 +0.00% 21/02
MXN/COP 200.32 201.18 199.81 -0.49 -0.24% 21/02
COP/USD 0.000245 0.024625 0.024405 -0.000090 0.00% 21/02
USD/COP 4,090.25 4,098.00 4,060.69 +16.00 +0.39% 21/02
CAD/COP 2,875.40 2,882.26 2,863.45 +1.95 +0.07% 21/02
DKK/COP 578.908 575.130 570.235 +0.020 +0.00% 21/02
EUR/COP 4,317.90 4,289.17 4,253.75 -0.40 -0.01% 21/02
GBP/COP 5,217.09 5,180.00 5,139.50 +5.00 +0.10% 21/02
ILS/COP 1,145.3113 1,152.0900 1,139.4650 +0.1200 +0.01% 21/02
INR/COP 47.2523 47.3210 46.8875 +0.1780 +0.38% 21/02
TWD/COP 124.7446 125.0820 123.9860 +0.1530 +0.12% 21/02
SGD/COP 3,059.9612 3,067.3700 3,040.9500 +4.4200 +0.14% 21/02
AUD/COP 2,600.2861 2,615.2805 2,593.1044 -7.7730 -0.30% 21/02

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.134026 13.453650 13.374050 -0.031000 -0.22% 21/02
ARS/PYG 7.58 7.48 7.43 +0.02 +0.27% 21/02
PYG/BRL 0.000726 0.726900 0.719650 +0.002400 +0.00% 21/02
BRL/PYG 1,399.81 1,389.56 1,375.65 -4.49 -0.32% 21/02
PYG/CLP 0.1195 0.1202 0.1188 -0.0002 0.00% 21/02
CLP/PYG 8.5042 8.4216 8.3199 +0.0260 +0.36% 21/02
PYG/UYU 0.00555 0.54870 0.54505 -0.00160 0.00% 21/02
UYU/PYG 185.60 183.47 182.26 +0.54 +0.30% 21/02
PYG/COP 0.5181 0.5188 0.5134 +0.0011 +0.00% 21/02
COP/PYG 1.9613 1.9481 1.9278 -0.0040 0.00% 21/02
PYG/PEN 0.000467 0.467950 0.463900 +0.001200 +0.00% 21/02
PEN/PYG 2,175.18 2,155.61 2,136.94 -4.06 -0.19% 21/02
PYG/BOB 0.000900 0.087800 0.087250 -0.000100 0.00% 21/02
BOB/PYG 1,159.94 1,146.13 1,138.67 +5.26 +0.47% 21/02
PYG/VES 0.008023 0.008035 0.007991 +0.000030 +0.38% 21/02
VES/PYG 126.61 125.14 124.46 -0.47 -0.37% 21/02
PYG/MXN 0.002588 0.258900 0.256450 +0.000900 +0.00% 21/02
MXN/PYG 392.73 390.01 386.28 -1.76 -0.45% 21/02
PYG/USD 0.000129 0.001271 0.001263 -0.000002 0.00% 21/02
USD/PYG 8,018.81 7,913.64 7,870.67 +14.22 +0.18% 21/02
EUR/PYG 8,391.00 8,301.55 8,233.90 -18.30 -0.22% 21/02

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 287.0151 288.4616 287.0949 -1.1982 -0.42% 21/02
ARS/PEN 0.0035 0.0035 0.0035 0.0000 0.00% 21/02
PEN/BRL 1.5543 1.5582 1.5474 +0.0021 +0.00% 21/02
BRL/PEN 0.6438 0.6463 0.6418 -0.0003 0.00% 21/02
PEN/CLP 255.95 257.96 255.63 -0.86 -0.34% 21/02
CLP/PEN 0.00391 0.00391 0.00388 +0.00002 +0.00% 21/02
PEN/PYG 2,175.18 2,155.61 2,136.94 -4.06 -0.19% 21/02
PYG/PEN 0.000467 0.467950 0.463900 +0.001200 +0.00% 21/02
PEN/UYU 11.8752 11.7682 11.7008 -0.0569 -0.51% 21/02
UYU/PEN 0.0854 0.0855 0.0850 +0.0005 +0.00% 21/02
PEN/COP 1,109.52 1,111.62 1,104.24 +0.25 +0.02% 21/02
COP/PEN 0.000902 0.090550 0.090000 0.000000 0.00% 21/02
PEN/BOB 1.9271 1.8894 1.8749 -0.0041 0.00% 21/02
BOB/PEN 0.5335 0.5334 0.5294 +0.0039 +0.00% 21/02
PEN/VES 17.18 17.19 17.12 +0.04 +0.25% 21/02
VES/PEN 0.0582 0.0584 0.0582 -0.0001 -0.24% 21/02
PEN/MXN 5.5427 5.5493 5.5161 +0.0092 +0.18% 21/02
MXN/PEN 0.1806 0.1813 0.1802 -0.0004 0.00% 21/02
PEN/USD 0.2714 0.2725 0.2713 -0.0011 0.00% 21/02
USD/PEN 3.6880 3.6865 3.6699 +0.0167 +0.55% 21/02
CAD/PEN 2.5926 2.5988 2.5854 +0.0034 +0.00% 21/02
PEN/EUR 0.2595 0.2604 0.2591 +0.0001 +0.00% 21/02
EUR/PEN 3.9360 3.8605 3.8396 +0.0021 +0.00% 21/02
GBP/PEN 4.6572 4.6609 4.6396 +0.0079 +0.22% 21/02
ILS/PEN 1.0327 1.0381 1.0274 +0.0008 +0.00% 21/02
AUD/PEN 2.3446 2.3545 2.3400 -0.0055 -0.43% 21/02
TWD/PEN 0.1125 112.5237 111.9622 +0.2083 +0.19% 21/02

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 24.4900 24.5421 24.5079 +0.0168 +0.08% 21/02
ARS/UYU 0.0414 0.0408 0.0408 -0.0001 0.00% 21/02
UYU/BRL 0.1326 0.1330 0.1319 +0.0008 +0.00% 21/02
BRL/UYU 7.64 7.58 7.52 -0.05 -0.66% 21/02
UYU/CLP 21.84 21.93 21.76 +0.03 +0.14% 21/02
CLP/UYU 0.04643 0.45970 0.45600 +0.00010 +0.00% 21/02
UYU/PYG 185.60 183.47 182.26 +0.54 +0.30% 21/02
PYG/UYU 0.00555 0.54870 0.54505 -0.00160 0.00% 21/02
UYU/COP 94.67 95.01 94.03 +0.48 +0.51% 21/02
COP/UYU 0.01071 0.10635 0.10530 -0.00050 0.00% 21/02
UYU/PEN 0.0854 0.0855 0.0850 +0.0005 +0.00% 21/02
PEN/UYU 11.8752 11.7682 11.7008 -0.0569 -0.51% 21/02
UYU/BOB 0.1644 0.1607 0.1599 +0.0004 +0.00% 21/02
BOB/UYU 6.3326 6.2546 6.2242 +0.0105 +0.16% 21/02
UYU/VES 1.4660 1.4686 1.4603 +0.0051 +0.35% 21/02
VES/UYU 0.69 0.68 0.68 -0.00 -0.35% 21/02
UYU/MXN 0.4729 0.4742 0.4698 +0.0031 +0.00% 21/02
MXN/UYU 2.1441 2.1288 2.1089 -0.0159 -0.94% 21/02
UYU/USD 0.02346 0.02318 0.02316 +0.00002 +0.00% 21/02
USD/UYU 43.7780 43.1850 43.1350 -0.0500 -0.12% 21/02
EUR/UYU 45.810 45.373 45.067 -0.234 -0.51% 21/02
ILS/UYU 12.2583 12.1945 12.0520 -0.0600 -0.49% 21/02

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0580 0.0582 0.0580 -0.0002 -0.33% 21/02
AED/VES 17.24 17.24 17.19 +0.06 +0.35% 21/02
VES/BHD 0.00600 0.00597 0.00595 -0.00002 -0.40% 21/02
VES/ILS 0.0564 0.0567 0.0561 +0.0002 +0.00% 21/02
ILS/VES 17.74 17.83 17.64 -0.01 -0.06% 21/02
VES/JOD 0.01124 0.01124 0.01120 -0.00004 -0.36% 21/02
VES/LBP 1,416.30 1,420.08 1,411.49 -3.83 -0.27% 21/02
VES/OMR 0.00610 0.00610 0.00608 -0.00002 -0.33% 21/02
VES/QAR 0.0575 0.0578 0.0574 -0.0002 -0.35% 21/02
VES/SAR 0.0593 0.0594 0.0592 -0.0002 -0.33% 21/02
SAR/VES 16.89 16.89 16.83 +0.05 +0.30% 21/02
VES/ARS 16.7064 16.7966 16.7063 -0.0672 -0.40% 21/02
ARS/VES 0.0599 0.0598 0.0596 +0.0002 +0.00% 21/02
VES/BRL 0.0905 0.0908 0.0902 +0.0002 +0.18% 21/02
BRL/VES 11.0565 11.0875 11.0040 -0.0197 -0.18% 21/02
VES/CLP 14.90 15.00 14.88 -0.06 -0.38% 21/02
CLP/VES 0.06717 0.06719 0.06666 +0.00031 +0.00% 21/02
VES/PYG 126.61 125.14 124.46 -0.47 -0.37% 21/02
PYG/VES 0.008023 0.008035 0.007991 +0.000030 +0.38% 21/02
VES/UYU 0.69 0.68 0.68 -0.00 -0.35% 21/02
UYU/VES 1.4660 1.4686 1.4603 +0.0051 +0.35% 21/02
VES/COP 64.58 64.92 64.33 +0.04 +0.06% 21/02
COP/VES 0.015492 0.015546 0.015405 -0.000010 0.00% 21/02
VES/PEN 0.0582 0.0584 0.0582 -0.0001 -0.24% 21/02
PEN/VES 17.18 17.19 17.12 +0.04 +0.25% 21/02
VES/BOB 0.1122 0.1096 0.1089 -0.0003 -0.26% 21/02
BOB/VES 9.16 9.19 9.13 +0.02 +0.26% 21/02
VES/AUD 0.0248 0.0249 0.0247 0.0001 0% 21/02
AUD/VES 99.63 40.46 40.09 -0.15 -0.37% 21/02
VES/NZD 0.0275 0.0276 0.0274 0.0000 0% 21/02
NZD/VES 36.37 36.45 36.20 -0.02 -0.06% 21/02
VES/BBD 0.0326 0.0320 0.0318 -0.0001 -0.39% 21/02
VES/JMD 2.52 2.50 2.49 -0.01 -0.48% 21/02
VES/XCD 0.0429 0.0428 0.0427 -0.0001 -0.33% 21/02
VES/CAD 0.0225 0.0226 0.0224 0.0000 0.00% 21/02
CAD/VES 44.53 44.56 44.34 0.00 0.00% 21/02
VES/MXN 0.3226 0.3236 0.3215 +0.0006 +0.19% 21/02
MXN/VES 3.10 3.11 3.09 -0.01 -0.32% 21/02
VES/USD 0.01579 0.01579 0.01579 -0.00005 0.00% 21/02
USD/VES 63.3316 63.3346 63.3346 +0.2069 +0.33% 21/02
VES/CHF 0.01419 0.01427 0.01416 -0.00004 0.00% 21/02
CHF/VES 70.55 70.61 70.09 +0.26 +0.37% 21/02
VES/CZK 0.3792 0.3802 0.3779 +0.0003 +0.07% 21/02
VES/DKK 0.1127 0.1131 0.1125 0.0001 0% 21/02
DKK/VES 8.8835 8.8922 8.8424 -0.0054 -0.11% 21/02
VES/EUR 0.01510 0.01516 0.01508 0.00001 0% 21/02
EUR/VES 66.2427 66.3249 65.9556 -0.0484 -0.08% 21/02
VES/GBP 0.01250 0.01255 0.01249 -0.00001 -0.05% 21/02
VES/HUF 6.10 6.14 6.07 +0.02 +0.33% 21/02
VES/ISK 2.20 2.21 2.20 -0.00 -0.11% 21/02
VES/NOK 0.1765 0.1766 0.1756 +0.0003 +0.15% 21/02
NOK/VES 5.68 5.71 5.65 -0.03 -0.53% 21/02
VES/PLN 0.0629 0.0631 0.0627 0.0000 0% 21/02
PLN/VES 15.92 15.94 15.84 -0.03 -0.19% 21/02
VES/RON 0.0752 0.0755 0.0750 0.0001 0% 21/02
VES/RUB 1.40 1.42 1.38 -0.01 -0.71% 21/02
RUB/VES 0.7157 0.7231 0.7061 +0.0037 +0.00% 21/02
VES/SEK 0.1684 0.1690 0.1679 -0.0005 0.00% 21/02
SEK/VES 5.95 5.96 5.92 0.00 0.00% 21/02
VES/TRY 0.5770 0.5788 0.5748 +0.0002 +0.03% 21/02
TRY/VES 1.74 1.74 1.72 0.00 0.00% 21/02
VES/CNY 0.1145 0.1150 0.1145 -0.0005 -0.40% 21/02
CNY/VES 8.73 8.73 8.70 +0.03 +0.35% 21/02
VES/HKD 0.1227 0.1232 0.1227 -0.0005 -0.41% 21/02
HKD/VES 8.15 8.15 8.12 +0.03 +0.37% 21/02
VES/IDR 257.43 258.64 257.27 -0.11 -0.04% 21/02
VES/INR 1.37 1.37 1.37 0.00 0.00% 21/02
VES/JPY 0.42423 0.42476 0.41884 +0.00229 +0.54% 21/02
VES/KRW 22.70 22.78 22.66 -0.01 -0.02% 21/02
VES/LKR 4.72 4.69 4.66 -0.02 -0.37% 21/02
VES/MYR 0.0698 0.0702 0.0698 -0.0004 -0.59% 21/02
VES/NPR 2.21 2.19 2.18 -0.01 -0.55% 21/02
VES/PHP 0.92 0.92 0.91 -0.00 -0.26% 21/02
VES/PKR 4.41 4.43 4.41 -0.01 -0.27% 21/02
VES/SGD 0.0211 0.0212 0.0211 -0.0000 -0.05% 21/02
SGD/VES 47.38 47.41 47.18 +0.04 +0.08% 21/02
VES/THB 0.53 0.53 0.53 -0.00 -0.27% 21/02
VES/TWD 0.52 0.52 0.52 -0.00 -0.06% 21/02
TWD/VES 1.932 1.933 1.925 +0.001 +0.00% 21/02
VES/EGP 0.7990 0.8018 0.7984 -0.0026 -0.33% 21/02
VES/KES 2.05 2.05 2.04 -0.01 -0.33% 21/02
VES/MAD 0.1572 0.1579 0.1571 -0.0005 -0.34% 21/02
VES/NAD 0.2902 0.2914 0.2900 -0.0006 -0.22% 21/02
VES/XAF 9.90 9.95 9.90 -0.06 -0.55% 21/02
VES/XOF 9.87 9.95 9.84 -0.10 -1.05% 21/02
VES/ZAR 0.2906 0.2915 0.2895 -0.0013 0.00% 21/02
ZAR/VES 3.447 3.455 3.430 +0.002 +0.00% 21/02
VES/PAB 0.01617 0.01593 0.01579 -0.00006 -0.40% 21/02
Continue with Apple
Continue with Google
or
Sign up with Email