Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 5:27:23
BRL/ARS 173.5975 173.8221 173.0115 -0.1478 -0.09% 5:27:29
ARS/CLP 1.06 1.07 1.06 0.00 0.01% 0:25:05
CLP/ARS 0.94024 0.94033 0.93840 -0.00586 -0.62% 5:27:16
ARS/VES 0.0415 0.0415 0.0415 0.0001 0.14% 07/05
VES/ARS 24.1125 24.1157 24.1081 +0.0159 +0.07% 5:28:14
ARS/PYG 8.63 8.49 8.47 -0.00 -0.04% 5:27:16
PYG/ARS 0.117797 0.118017 0.117771 +0.000048 +0.04% 5:27:16
ARS/UYU 0.0440 0.0433 0.0433 -0.0001 -0.15% 5:27:16
UYU/ARS 23.0773 23.1200 23.0722 +0.0333 +0.14% 5:27:16
ARS/COP 4.41 4.42 4.41 -0.01 -0.27% 5:27:16
COP/ARS 0.22663 0.22665 0.22643 +0.00061 +0.27% 5:27:16
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 5:27:16
PEN/ARS 235.6680 235.6908 235.6108 -0.5649 -0.24% 5:27:16
ARS/BOB 0.0081 0.0079 0.0078 0.0000 0% 5:27:16
BOB/ARS 127.2200 127.4537 127.1921 -0.1946 -0.15% 5:27:16
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 5:27:42
HKD/ARS 112.6641 112.6774 112.5529 +0.0527 +0.05% 5:27:46
ARS/JPY 0.1762 0.1763 0.1755 +0.0005 +0.28% 5:27:42
JPY/ARS 5.6739 5.6981 5.6725 -0.0190 -0.33% 5:27:46
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 5:08:05
CNY/ARS 121.9069 122.0183 121.8846 -0.0614 -0.05% 5:28:02
ARS/INR 0.09 0.09 0.09 0.00 0.06% 5:28:01
ARS/KRW 1.55 1.55 1.54 +0.01 +0.65% 5:27:58
ARS/PHP 0.07 0.07 0.06 0.00 0.31% 5:10:29
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 5:20:16
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 5:27:59
SGD/ARS 649.4733 650.5433 649.2365 -0.7974 -0.12% 5:27:35
ARS/THB 0.0420 0.0420 0.0419 +0.0001 +0.36% 5:27:15
THB/ARS 23.8296 23.8495 23.8038 -0.1172 -0.49% 5:27:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 5:00:22
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 5:27:28
ARS/IDR 18.27 18.27 18.22 +0.06 +0.30% 5:01:38
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 2:47:35
ARS/TWD 0.0369 0.0369 0.0368 0.0001 0.00% 5:27:57
TWD/ARS 27.1585 27.2019 27.1257 -0.0064 -0.02% 5:28:13
ARS/MXN 0.0192 0.0192 0.0192 0.0000 0.00% 5:27:42
MXN/ARS 52.0454 52.1178 52.0064 -0.0967 -0.19% 5:28:06
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 5:27:58
CAD/ARS 640.3214 641.8542 640.2875 -1.3876 -0.22% 5:27:31
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 07/05
USD/ARS 880.7222 880.8402 880.5369 -0.0902 -0.01% 5:27:31
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.05% 5:28:01
AED/ARS 239.7930 239.8215 239.7456 +0.1339 +0.06% 5:27:01
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 5:27:59
ILS/ARS 238.4390 238.5284 238.0314 +1.6659 +0.70% 5:28:04
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 5:27:39
SAR/ARS 234.8429 234.8565 234.7800 +0.1350 +0.06% 5:27:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.10% 5:28:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 5:27:46
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.08% 5:28:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.05% 5:28:01
ARS/LBP 101.92 101.90 101.71 +0.17 +0.17% 5:28:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 5:27:58
AUD/ARS 579.1945 581.2455 578.6333 -1.9066 -0.33% 5:27:42
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 5:27:58
NZD/ARS 527.6407 528.7142 527.0285 -1.3975 -0.26% 5:28:08
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 5:27:59
CHF/ARS 968.5635 969.9086 968.3427 -1.0203 -0.11% 5:27:39
ARS/CZK 0.0265 0.0265 0.0264 0.0001 0.00% 5:27:19
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 5:27:56
DKK/ARS 126.8076 126.9899 126.7930 -0.1614 -0.13% 5:27:03
ARS/EUR 0.00106 0.00106 0.00105 +0.00001 +0.95% 5:27:56
EUR/ARS 945.8507 947.3480 945.7758 -1.4181 -0.15% 5:28:01
ARS/GBP 0.00091 0.00091 0.00091 0.00000 0% 5:28:01
GBP/ARS 1,099.7343 1,102.8464 1,099.4442 -1.8978 -0.17% 5:27:35
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 5:27:59
ARS/ISK 0.16 0.16 0.16 0.00 0% 5:28:01
ARS/NOK 0.0124 0.0124 0.0123 0.0001 0.00% 5:28:00
NOK/ARS 80.4026 80.7028 80.3703 -0.6373 -0.79% 5:28:07
ARS/PLN 0.0046 0.0046 0.0046 0.0000 0% 5:28:01
PLN/ARS 219.3034 219.6439 219.2550 -0.4383 -0.20% 5:28:08
ARS/RUB 0.1039 0.1039 0.1039 +0.0001 +0.05% 07/05
RUB/ARS 9.6281 9.6681 9.6281 -0.0009 -0.01% 5:28:09
ARS/SEK 0.0124 0.0124 0.0123 +0.0001 +0.81% 5:28:00
SEK/ARS 80.8321 81.1007 80.8108 -0.4172 -0.51% 5:28:11
ARS/TRY 0.0367 0.0367 0.0366 -0.0001 -0.17% 5:27:01
TRY/ARS 27.2916 27.3011 27.2835 +0.0309 +0.11% 5:27:13
ARS/RON 0.0053 0.0053 0.0053 0.0000 0% 5:28:01
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 1:26:43
ARS/XAF 0.72 0.71 0.70 +0.01 +1.92% 5:28:01
ARS/ZAR 0.0211 0.0211 0.0210 0.0001 0.00% 5:28:00
ZAR/ARS 47.5047 47.6201 47.4291 -0.0466 -0.10% 5:28:15
ARS/NAD 0.0210 0.0210 0.0210 -0.0000 -0.11% 5:28:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 07/05
ARS/EGP 0.0543 0.0543 0.0542 +0.0001 +0.28% 5:27:37
ARS/XOF 0.69 0.69 0.69 0.00 0% 5:28:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.05% 5:28:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:12:08
ARS/JMD 0.18 0.18 0.18 0.00 0% 5:28:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 07/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 127.2200 127.4537 127.1921 -0.1946 -0.15% 5:27:16
ARS/BOB 0.0081 0.0079 0.0078 0.0000 0% 5:27:16
BOB/BRL 0.7331 0.7343 0.7330 -0.0018 -0.24% 3:29:16
BRL/BOB 1.4009 1.3642 1.3618 +0.0033 +0.24% 3:29:16
BOB/CLP 135.35 135.79 135.31 +0.63 +0.47% 3:29:17
CLP/BOB 0.00759 0.00739 0.00736 -0.00003 -0.47% 3:29:17
BOB/PYG 1,097.46 1,081.91 1,079.96 -2.10 -0.19% 3:29:17
PYG/BOB 0.000951 0.000926 0.000924 +0.000002 +0.19% 3:29:17
BOB/UYU 5.5934 5.5128 5.5127 -0.0164 -0.30% 3:29:17
UYU/BOB 0.1863 0.1814 0.1814 +0.0005 +0.30% 5:27:17
BOB/COP 561.61 562.74 561.36 -2.36 -0.42% 3:29:17
COP/BOB 0.001829 0.001781 0.001777 +0.000007 +0.42% 3:29:17
BOB/PEN 0.5506 0.5408 0.5398 +0.0005 +0.09% 3:29:17
PEN/BOB 1.9022 1.8524 1.8490 -0.0016 -0.09% 3:29:17
BOB/VES 5.28 5.29 5.28 -0.01 -0.22% 3:29:18
VES/BOB 0.1946 0.1895 0.1892 +0.0004 +0.22% 3:29:18
BOB/MXN 2.4450 2.4473 2.4428 +0.0018 +0.07% 5:27:17
MXN/BOB 0.4201 0.4094 0.4086 -0.0003 -0.08% 5:27:17
BOB/USD 0.1484 0.1448 0.1445 -0.0003 -0.21% 3:29:18
USD/BOB 7.1092 6.9231 6.9108 +0.0123 +0.18% 5:27:31
EUR/BOB 7.6410 7.4440 7.4410 -0.0030 -0.04% 5:27:33

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 173.5975 173.8221 173.0115 -0.1478 -0.09% 5:27:29
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 5:27:23
BRL/CLP 184.607 184.865 184.149 -0.302 -0.16% 5:28:01
CLP/BRL 0.005418 0.005417 0.005408 -0.000039 -0.71% 4:27:16
BRL/VES 7.2052 7.2014 7.1915 +0.0040 +0.06% 07/05
VES/BRL 0.1389 0.1389 0.1389 -0.0000 -0.02% 4:02:14
BRL/PYG 1,497.18 1,473.35 1,470.69 +0.68 +0.05% 3:29:16
PYG/BRL 0.000679 0.000680 0.000679 -0.000000 -0.05% 3:29:16
BRL/UYU 7.63 7.52 7.51 -0.00 -0.06% 3:29:16
UYU/BRL 0.1330 0.1332 0.1330 0.0001 0% 3:29:16
BRL/COP 766.16 766.34 765.81 -1.38 -0.18% 4:27:16
COP/BRL 0.001306 0.001306 0.001305 +0.000002 +0.18% 4:27:16
BRL/PEN 0.7511 0.7365 0.7364 +0.0024 +0.33% 3:29:16
PEN/BRL 1.3580 1.3579 1.3578 -0.0044 -0.33% 3:29:16
BRL/BOB 1.4009 1.3642 1.3618 +0.0033 +0.24% 3:29:16
BOB/BRL 0.7331 0.7343 0.7330 -0.0018 -0.24% 3:29:16
BRL/AUD 0.2999 0.3000 0.2985 +0.0008 +0.27% 5:28:01
AUD/BRL 3.3630 3.3477 3.3434 +0.0043 +0.13% 5:27:42
BRL/NZD 0.3291 0.3293 0.3280 +0.0005 +0.15% 5:27:58
NZD/BRL 3.0405 3.0464 3.0367 -0.0106 -0.35% 5:27:08
BRL/CAD 0.2713 0.2709 0.2701 -0.0008 -0.30% 5:28:01
CAD/BRL 3.7192 3.7022 3.6918 +0.0104 +0.28% 5:27:31
BRL/MXN 3.3366 3.3380 3.3251 +0.0017 +0.05% 5:27:31
MXN/BRL 0.2999 0.3003 0.2997 -0.0009 -0.29% 5:27:06
BRL/USD 0.1971 0.1972 0.1970 -0.0001 -0.05% 5:27:31
USD/BRL 5.0751 5.0778 5.0707 +0.0040 +0.08% 07/05
BRL/CHF 0.1793 0.1792 0.1786 0.0000 0.00% 5:28:01
CHF/BRL 5.6221 5.5966 5.5741 +0.0224 +0.40% 5:27:39
BRL/DKK 1.3696 1.3690 1.3643 +0.0006 +0.04% 5:28:01
DKK/BRL 0.7307 0.7317 0.7306 -0.0015 -0.21% 5:28:03
BRL/CZK 4.59 4.59 4.58 -0.00 -0.04% 5:27:12
BRL/EUR 0.1835 0.1836 0.1831 +0.0001 +0.08% 5:27:56
EUR/BRL 5.4916 5.4666 5.4501 +0.0165 +0.30% 5:28:07
BRL/GBP 0.1578 0.1578 0.1573 +0.0001 +0.08% 5:28:00
GBP/BRL 6.3387 6.3573 6.3331 -0.0065 -0.10% 5:27:37
BRL/HUF 71.42 71.43 71.26 +0.07 +0.11% 5:27:59
BRL/ISK 27.61 27.58 27.52 +0.05 +0.18% 5:27:59
BRL/NOK 2.1590 2.1595 2.1472 +0.0093 +0.43% 5:28:00
NOK/BRL 0.4632 0.4650 0.4631 -0.0042 -0.89% 5:27:07
BRL/PLN 0.7917 0.7915 0.7894 +0.0009 +0.12% 5:28:01
PLN/BRL 1.2637 1.2656 1.2634 -0.0036 -0.28% 5:28:08
BRL/RON 0.9134 0.9133 0.9110 +0.0011 +0.12% 5:27:59
BRL/RUB 18.02 18.03 18.01 -0.02 -0.08% 07/05
RUB/BRL 0.05548 0.05570 0.05548 -0.00007 -0.13% 5:27:18
BRL/SEK 2.1478 2.1478 2.1367 +0.0069 +0.32% 5:28:00
SEK/BRL 0.4658 0.4673 0.4656 -0.0028 -0.60% 5:28:11
BRL/TRY 6.3637 6.3642 6.3428 +0.0046 +0.07% 5:27:37
TRY/BRL 0.1573 0.1573 0.1572 0.0001 0% 5:27:13
BRL/HKD 1.5450 1.5436 1.5380 -0.0056 -0.36% 5:28:01
HKD/BRL 0.6492 0.6492 0.6487 +0.0002 +0.03% 5:28:03
BRL/JPY 30.5960 30.5970 30.4550 +0.0830 +0.27% 5:28:04
JPY/BRL 0.03270 0.03284 0.03269 -0.00010 -0.31% 5:27:27
BRL/SGD 0.2677 0.2673 0.2665 -0.0008 -0.30% 5:27:31
SGD/BRL 3.7698 3.7527 3.7413 +0.0114 +0.30% 5:27:37
BRL/CNY 1.4237 1.4237 1.4216 +0.0002 +0.01% 5:08:05
CNY/BRL 0.7025 0.7030 0.7024 -0.0010 -0.14% 5:20:02
BRL/IDR 3,169.83 3,171.58 3,159.86 +6.16 +0.19% 5:01:38
BRL/INR 16.45 16.46 16.44 -0.01 -0.06% 5:28:01
INR/BRL 0.06078 0.06080 0.06075 -0.00003 -0.05% 5:27:18
BRL/KRW 269.12 269.55 267.45 +1.11 +0.42% 5:27:25
BRL/LKR 58.83 59.07 58.77 -0.23 -0.39% 5:00:22
BRL/MYR 0.9359 0.9355 0.9330 +0.0014 +0.16% 2:47:35
BRL/NPR 26.69 26.38 26.33 +0.06 +0.22% 5:18:02
BRL/PHP 11.32 11.32 11.27 +0.02 +0.21% 5:10:29
BRL/PKR 54.82 54.97 54.79 +0.03 +0.06% 5:20:16
BRL/THB 7.29 7.29 7.26 +0.01 +0.20% 5:27:15
THB/BRL 0.13731 0.13742 0.13716 -0.00083 -0.60% 5:27:13
BRL/TWD 6.40 6.40 6.38 0.01 0.00% 5:27:57
TWD/BRL 0.1565 0.1567 0.1563 -0.0002 -0.11% 5:28:13
BRL/AED 0.7238 0.7243 0.7233 -0.0004 -0.06% 4:46:32
AED/BRL 1.3818 1.3825 1.3806 +0.0011 +0.08% 4:46:32
BRL/BHD 0.0748 0.0743 0.0743 -0.0000 -0.01% 5:06:01
BRL/ILS 0.7299 0.7295 0.7276 +0.0005 +0.07% 5:27:57
ILS/BRL 1.3740 1.3744 1.3718 +0.0085 +0.62% 5:27:04
BRL/JOD 0.1399 0.1398 0.1396 +0.0001 +0.07% 5:27:46
BRL/LBP 17,657.26 17,660.29 17,635.77 -2.49 -0.01% 3:11:24
BRL/OMR 0.0761 0.0758 0.0758 0.0000 0% 5:26:01
BRL/QAR 0.7189 0.7190 0.7181 -0.0003 -0.03% 5:27:55
BRL/SAR 0.7391 0.7396 0.7386 -0.0004 -0.06% 5:27:59
SAR/BRL 1.3532 1.3532 1.3530 -0.0003 -0.03% 5:26:10
BRL/BBD 0.4020 0.3982 0.3977 +0.0039 +0.98% 3:12:08
BRL/JMD 31.04 30.94 30.90 +0.11 +0.34% 07/05
BRL/XCD 0.5360 0.5344 0.5330 +0.0016 +0.30% 5:27:43
BRL/EGP 9.4297 9.4231 9.3975 +0.0191 +0.20% 5:27:37
BRL/KES 26.41 26.33 26.29 +0.08 +0.30% 07/05
BRL/MAD 1.9798 1.9795 1.9765 +0.0006 +0.03% 1:26:43
BRL/NAD 3.6416 3.6396 3.6396 -0.0009 -0.02% 4:03:01
BRL/XAF 123.97 122.16 121.98 +1.90 +1.58% 5:28:01
BRL/XOF 120.27 120.27 119.91 +0.34 +0.28% 5:18:02
BRL/ZAR 3.6560 3.6593 3.6416 +0.0043 +0.12% 5:27:58
ZAR/BRL 0.2737 0.2744 0.2733 -0.0005 -0.19% 5:28:15
BRL/PAB 0.2020 0.1974 0.1971 +0.0005 +0.25% 5:11:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4576 1.4602 1.4464 -0.0025 -0.17% 5:28:03
CLP/IDR 17.17 17.19 17.12 -0.09 -0.50% 5:28:03
CNY/CLP 129.70 130.00 129.65 +0.74 +0.57% 5:20:02
HKD/CLP 119.86 119.99 119.75 +0.88 +0.74% 5:28:03
INR/CLP 11.22 11.24 11.21 +0.07 +0.66% 5:28:05
JPY/CLP 6.0365 6.0661 6.0331 +0.0137 +0.23% 5:27:06
PHP/CLP 16.31 16.39 16.31 +0.05 +0.33% 5:27:09
PKR/CLP 3.3633 3.3728 3.3623 +0.0171 +0.51% 5:27:09
SGD/CLP 690.98 692.78 690.53 +3.25 +0.47% 5:28:12
THB/CLP 25.35 25.40 25.32 +0.03 +0.11% 5:27:13
TWD/CLP 28.89 28.98 28.85 +0.17 +0.60% 5:28:14
CLP/ARS 0.94024 0.94033 0.93840 -0.00586 -0.62% 5:27:16
ARS/CLP 1.06 1.07 1.06 0.00 0.01% 0:25:05
CLP/BRL 0.005418 0.005417 0.005408 -0.000039 -0.71% 4:27:16
BRL/CLP 184.607 184.865 184.149 -0.302 -0.16% 5:28:01
CLP/PYG 8.1110 7.9819 7.9533 -0.0531 -0.66% 3:29:17
PYG/CLP 0.1253 0.1257 0.1253 +0.0008 +0.67% 3:29:17
CLP/UYU 0.04134 0.04074 0.04060 -0.00031 -0.76% 3:29:17
UYU/CLP 24.55 24.63 24.54 +0.19 +0.77% 3:29:17
CLP/COP 4.1507 4.1488 4.1443 -0.0371 -0.89% 4:27:16
COP/CLP 0.2411 0.2413 0.2410 +0.0021 +0.89% 5:28:16
CLP/PEN 0.00407 0.00399 0.00398 -0.00002 -0.38% 3:29:17
PEN/CLP 250.72 251.08 250.63 +0.96 +0.38% 3:29:17
CLP/BOB 0.00759 0.00739 0.00736 -0.00003 -0.47% 3:29:17
BOB/CLP 135.35 135.79 135.31 +0.63 +0.47% 3:29:17
CLP/VES 0.03905 0.03899 0.03892 -0.00027 -0.69% 4:27:17
VES/CLP 25.65 25.69 25.65 +0.18 +0.69% 5:28:14
CLP/MXN 0.01807 0.01808 0.01801 -0.00008 -0.43% 5:27:17
MXN/CLP 55.37 55.53 55.31 +0.24 +0.44% 5:27:06
CLP/USD 0.001068 0.001068 0.001066 -0.000007 -0.68% 4:27:17
USD/CLP 937.01 938.40 936.73 -0.17 -0.02% 0:25:05
CAD/CLP 681.21 683.39 680.99 +1.00 +0.15% 5:27:01
EUR/CLP 1,015.940 1,011.470 1,001.940 -9.530 -0.94% 5:27:35
GBP/CLP 1,169.548 1,173.828 1,169.314 -2.963 -0.25% 5:27:44
CHF/CLP 1,030.64 1,033.31 1,030.11 +5.05 +0.49% 5:28:02
DKK/CLP 134.91 135.28 134.86 +0.67 +0.50% 5:27:03
HUF/CLP 2.5863 2.5937 2.5840 +0.0090 +0.35% 5:28:04
ISK/CLP 6.6953 6.7134 6.6919 +0.0338 +0.51% 5:28:06
NOK/CLP 85.52 85.95 85.48 -0.16 -0.19% 5:27:07
PLN/CLP 233.32 233.99 233.20 +0.99 +0.43% 5:28:08
RUB/CLP 10.24 10.30 10.24 +0.06 +0.60% 5:28:09
SEK/CLP 85.99 86.38 85.95 +0.09 +0.10% 5:27:12
TRY/CLP 29.03 29.09 29.02 +0.21 +0.74% 5:27:13
AED/CLP 255.13 255.50 255.03 -0.04 -0.01% 4:46:32
ILS/CLP 253.68 253.69 253.22 +3.34 +1.34% 5:28:04
SAR/CLP 249.84 250.22 249.75 +1.69 +0.68% 5:26:10
AUD/CLP 616.27 619.39 615.39 -1.94 -0.31% 5:27:15
NZD/CLP 561.36 563.04 560.54 +2.03 +0.36% 5:28:08
ZAR/CLP 50.53 50.74 50.44 +0.25 +0.49% 5:27:16

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22663 0.22665 0.22643 +0.00061 +0.27% 5:27:16
ARS/COP 4.41 4.42 4.41 -0.01 -0.27% 5:27:16
COP/BRL 0.001306 0.001306 0.001305 +0.000002 +0.18% 4:27:16
BRL/COP 766.16 766.34 765.81 -1.38 -0.18% 4:27:16
COP/CLP 0.2411 0.2413 0.2410 +0.0021 +0.89% 5:28:16
CLP/COP 4.1507 4.1488 4.1443 -0.0371 -0.89% 4:27:16
COP/PYG 1.9550 1.9239 1.9191 +0.0043 +0.23% 3:29:17
PYG/COP 0.5200 0.5211 0.5198 -0.0012 -0.23% 3:29:17
COP/UYU 0.00996 0.00982 0.00980 +0.00001 +0.12% 3:29:17
UYU/COP 101.87 102.08 101.83 -0.13 -0.12% 3:29:17
COP/PEN 0.000981 0.000962 0.000961 +0.000005 +0.51% 3:29:17
PEN/COP 1,040.35 1,040.54 1,039.88 -5.28 -0.51% 3:29:17
COP/BOB 0.001829 0.001781 0.001777 +0.000007 +0.42% 3:29:17
BOB/COP 561.61 562.74 561.36 -2.36 -0.42% 3:29:17
COP/VES 0.009412 0.009399 0.009392 +0.000018 +0.20% 4:27:17
VES/COP 106.45 106.47 106.40 -0.21 -0.20% 4:27:17
COP/MXN 0.00436 0.00436 0.00435 +0.00002 +0.45% 5:28:16
MXN/COP 229.76 230.13 229.48 -1.12 -0.48% 5:28:16
COP/USD 0.000257 0.000257 0.000257 0.000001 0% 4:30:17
USD/COP 3,888.06 3,889.00 3,886.31 -1.94 -0.05% 5:27:33
CAD/COP 2,826.65 2,832.17 2,825.28 -21.68 -0.76% 5:27:18
DKK/COP 568.998 562.324 562.295 -0.029 -0.01% 5:27:44
EUR/COP 4,244.50 4,206.60 4,194.50 -12.10 -0.29% 5:27:35
GBP/COP 4,934.72 4,886.47 4,876.59 -9.89 -0.20% 5:27:25
ILS/COP 1,052.6336 1,052.5017 1,050.5386 +7.1895 +0.69% 5:27:19

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117797 0.118017 0.117771 +0.000048 +0.04% 5:27:16
ARS/PYG 8.63 8.49 8.47 -0.00 -0.04% 5:27:16
PYG/BRL 0.000679 0.000680 0.000679 -0.000000 -0.05% 3:29:16
BRL/PYG 1,497.18 1,473.35 1,470.69 +0.68 +0.05% 3:29:16
PYG/CLP 0.1253 0.1257 0.1253 +0.0008 +0.67% 3:29:17
CLP/PYG 8.1110 7.9819 7.9533 -0.0531 -0.66% 3:29:17
PYG/UYU 0.00518 0.00510 0.00510 -0.00001 -0.11% 5:28:16
UYU/PYG 199.08 196.26 195.90 +0.20 +0.10% 3:29:17
PYG/COP 0.5200 0.5211 0.5198 -0.0012 -0.23% 3:29:17
COP/PYG 1.9550 1.9239 1.9191 +0.0043 +0.23% 3:29:17
PYG/PEN 0.000510 0.000501 0.000500 +0.000001 +0.28% 3:29:17
PEN/PYG 2,032.99 2,000.63 1,996.90 -5.62 -0.28% 3:29:17
PYG/BOB 0.000951 0.000926 0.000924 +0.000002 +0.19% 3:29:17
BOB/PYG 1,097.46 1,081.91 1,079.96 -2.10 -0.19% 3:29:17
PYG/VES 0.004892 0.004894 0.004885 -0.000001 -0.03% 3:29:18
VES/PYG 208.01 204.70 204.33 +0.06 +0.03% 3:29:17
PYG/MXN 0.002265 0.002266 0.002262 +0.000005 +0.22% 5:28:16
MXN/PYG 448.99 442.12 441.29 -1.15 -0.26% 5:28:16
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 4:31:15
USD/PYG 7,597.83 7,476.88 7,463.41 +13.47 +0.18% 5:27:40
EUR/PYG 8,166.00 8,055.00 8,036.00 -19.00 -0.24% 5:27:31

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 235.6680 235.6908 235.6108 -0.5649 -0.24% 5:27:16
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 5:27:16
PEN/BRL 1.3580 1.3579 1.3578 -0.0044 -0.33% 3:29:16
BRL/PEN 0.7511 0.7365 0.7364 +0.0024 +0.33% 3:29:16
PEN/CLP 250.72 251.08 250.63 +0.96 +0.38% 3:29:17
CLP/PEN 0.00407 0.00399 0.00398 -0.00002 -0.38% 3:29:17
PEN/PYG 2,032.99 2,000.63 1,996.90 -5.62 -0.28% 3:29:17
PYG/PEN 0.000510 0.000501 0.000500 +0.000001 +0.28% 3:29:17
PEN/UYU 10.3615 10.2121 10.1932 -0.0393 -0.38% 3:29:17
UYU/PEN 0.0999 0.0981 0.0979 +0.0004 +0.38% 3:29:17
PEN/COP 1,040.35 1,040.54 1,039.88 -5.28 -0.51% 3:29:17
COP/PEN 0.000981 0.000962 0.000961 +0.000005 +0.51% 3:29:17
PEN/BOB 1.9022 1.8524 1.8490 -0.0016 -0.09% 3:29:17
BOB/PEN 0.5506 0.5408 0.5398 +0.0005 +0.09% 3:29:17
PEN/VES 9.79 9.77 9.77 -0.03 -0.31% 3:30:21
VES/PEN 0.1044 0.1023 0.1023 +0.0003 +0.31% 3:29:17
PEN/MXN 4.5306 4.5315 4.5215 -0.0026 -0.06% 5:28:16
MXN/PEN 0.2252 0.2212 0.2207 +0.0001 +0.05% 5:28:16
PEN/USD 0.2730 0.2677 0.2676 -0.0008 -0.30% 3:29:18
USD/PEN 3.8117 3.7375 3.7373 -0.0002 -0.01% 5:27:35
PEN/EUR 0.2511 0.2501 0.2497 +0.0014 +0.58% 5:27:56
EUR/PEN 4.0968 4.0168 4.0150 +0.0018 +0.04% 5:27:29
GBP/PEN 4.6667 4.6799 4.6656 -0.0079 -0.17% 5:27:39
ILS/PEN 1.0320 1.0121 1.0103 +0.0120 +1.20% 5:27:19

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.0773 23.1200 23.0722 +0.0333 +0.14% 5:27:16
ARS/UYU 0.0440 0.0433 0.0433 -0.0001 -0.15% 5:27:16
UYU/BRL 0.1330 0.1332 0.1330 0.0001 0% 3:29:16
BRL/UYU 7.63 7.52 7.51 -0.00 -0.06% 3:29:16
UYU/CLP 24.55 24.63 24.54 +0.19 +0.77% 3:29:17
CLP/UYU 0.04134 0.04074 0.04060 -0.00031 -0.76% 3:29:17
UYU/PYG 199.08 196.26 195.90 +0.20 +0.10% 3:29:17
PYG/UYU 0.00518 0.00510 0.00510 -0.00001 -0.11% 5:28:16
UYU/COP 101.87 102.08 101.83 -0.13 -0.12% 3:29:17
COP/UYU 0.00996 0.00982 0.00980 +0.00001 +0.12% 3:29:17
UYU/PEN 0.0999 0.0981 0.0979 +0.0004 +0.38% 3:29:17
PEN/UYU 10.3615 10.2121 10.1932 -0.0393 -0.38% 3:29:17
UYU/BOB 0.1863 0.1814 0.1814 +0.0005 +0.30% 5:27:17
BOB/UYU 5.5934 5.5128 5.5127 -0.0164 -0.30% 3:29:17
UYU/VES 0.9584 0.9587 0.9570 +0.0007 +0.07% 3:29:18
VES/UYU 1.06 1.04 1.04 -0.00 -0.07% 3:29:17
UYU/MXN 0.4437 0.4439 0.4431 +0.0014 +0.33% 5:28:16
MXN/UYU 2.2883 2.2568 2.2526 -0.0082 -0.36% 5:28:16
UYU/USD 0.02659 0.02625 0.02625 +0.00003 +0.12% 4:31:15
USD/UYU 38.7237 38.1654 38.0972 +0.0682 +0.18% 5:27:46
EUR/UYU 41.620 41.160 41.020 -0.140 -0.34% 5:27:31
ILS/UYU 10.4838 10.3361 10.2982 +0.0832 +0.81% 5:27:19

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1006 0.1006 0.1006 0.0000 0% 5:28:14
AED/VES 9.95 9.95 9.94 0.01 0.00% 4:46:32
VES/BHD 0.01039 0.01032 0.01032 -0.00000 -0.03% 5:06:15
VES/ILS 0.1012 0.1013 0.1011 -0.0007 -0.64% 5:28:14
ILS/VES 9.90 9.89 9.87 +0.06 +0.63% 5:28:05
VES/JOD 0.01947 0.01940 0.01940 -0.00000 -0.00% 4:02:14
VES/LBP 2,457.53 2,456.51 2,452.80 +5.77 +0.24% 3:29:15
VES/OMR 0.01057 0.01054 0.01054 -0.00000 -0.01% 5:26:15
VES/QAR 0.0997 0.0997 0.0997 0.0000 0% 4:29:13
VES/SAR 0.1028 0.1027 0.1027 0.0000 0% 5:28:15
SAR/VES 9.75 9.74 9.74 -0.00 -0.01% 5:28:11
VES/ARS 24.1125 24.1157 24.1081 +0.0159 +0.07% 5:28:14
ARS/VES 0.0415 0.0415 0.0415 0.0001 0.14% 07/05
VES/BRL 0.1389 0.1389 0.1389 -0.0000 -0.02% 4:02:14
BRL/VES 7.2052 7.2014 7.1915 +0.0040 +0.06% 07/05
VES/CLP 25.65 25.69 25.65 +0.18 +0.69% 5:28:14
CLP/VES 0.03905 0.03899 0.03892 -0.00027 -0.69% 4:27:17
VES/PYG 208.01 204.70 204.33 +0.06 +0.03% 3:29:17
PYG/VES 0.004892 0.004894 0.004885 -0.000001 -0.03% 3:29:18
VES/UYU 1.06 1.04 1.04 -0.00 -0.07% 3:29:17
UYU/VES 0.9584 0.9587 0.9570 +0.0007 +0.07% 3:29:18
VES/COP 106.45 106.47 106.40 -0.21 -0.20% 4:27:17
COP/VES 0.009412 0.009399 0.009392 +0.000018 +0.20% 4:27:17
VES/PEN 0.1044 0.1023 0.1023 +0.0003 +0.31% 3:29:17
PEN/VES 9.79 9.77 9.77 -0.03 -0.31% 3:30:21
VES/BOB 0.1946 0.1895 0.1892 +0.0004 +0.22% 3:29:18
BOB/VES 5.28 5.29 5.28 -0.01 -0.22% 3:29:18
VES/AUD 0.0417 0.0417 0.0415 +0.0002 +0.45% 5:28:14
AUD/VES 24.05 24.10 23.99 -0.04 -0.17% 5:27:35
VES/NZD 0.0457 0.0458 0.0456 +0.0001 +0.33% 5:27:15
NZD/VES 21.91 21.93 21.86 -0.07 -0.32% 5:28:08
VES/BBD 0.0567 0.0554 0.0553 +0.0001 +0.23% 3:29:15
VES/JMD 4.35 4.30 4.29 +0.01 +0.28% 5:27:15
VES/XCD 0.0744 0.0740 0.0740 0.0000 0% 4:02:15
VES/CAD 0.0377 0.0377 0.0376 +0.0002 +0.54% 5:28:14
CAD/VES 26.59 26.60 26.55 -0.14 -0.54% 5:28:02
VES/MXN 0.4636 0.4637 0.4627 +0.0012 +0.25% 5:28:15
MXN/VES 2.16 2.16 2.16 -0.01 -0.30% 5:28:07
VES/USD 0.02742 0.02738 0.02738 0.00000 0% 4:02:15
USD/VES 36.5764 36.5256 36.5256 0.0000 0.00% 5:27:46
VES/CHF 0.02489 0.02490 0.02486 +0.00005 +0.22% 5:28:14
CHF/VES 40.23 40.22 40.17 -0.08 -0.20% 5:28:03
VES/CZK 0.6396 0.6384 0.6374 +0.0022 +0.35% 5:27:15
VES/DKK 0.1902 0.1902 0.1899 +0.0004 +0.21% 5:28:14
DKK/VES 5.2662 5.2664 5.2585 -0.0102 -0.19% 5:28:03
VES/EUR 0.02549 0.02550 0.02545 +0.00005 +0.19% 5:28:14
EUR/VES 39.4021 39.3619 39.3373 +0.0101 +0.03% 5:27:31
VES/GBP 0.02193 0.02193 0.02190 +0.00010 +0.46% 5:28:14
VES/HUF 9.93 9.93 9.91 +0.03 +0.34% 5:28:14
VES/ISK 3.84 3.83 3.83 0.01 0% 5:28:14
VES/NOK 0.3002 0.3000 0.2988 +0.0027 +0.92% 5:28:15
NOK/VES 3.34 3.35 3.33 -0.03 -0.90% 5:28:08
VES/PLN 0.1100 0.1100 0.1098 +0.0004 +0.34% 5:28:15
PLN/VES 9.11 9.11 9.09 -0.03 -0.33% 5:28:09
VES/RON 0.1270 0.1269 0.1267 +0.0004 +0.35% 5:28:15
VES/RUB 2.50 2.50 2.49 0.00 0% 5:28:15
RUB/VES 0.3999 0.4009 0.3993 -0.0003 -0.09% 5:28:10
VES/SEK 0.2986 0.2984 0.2973 +0.0017 +0.58% 5:28:15
SEK/VES 3.36 3.36 3.35 -0.02 -0.64% 5:27:12
VES/TRY 0.8840 0.8837 0.8832 -0.0009 -0.10% 5:27:16
TRY/VES 1.13 1.13 1.13 0.00 0% 5:27:14
VES/CNY 0.1978 0.1978 0.1976 +0.0002 +0.12% 5:10:15
CNY/VES 5.06 5.06 5.06 -0.01 -0.12% 5:22:03
VES/HKD 0.2141 0.2142 0.2140 -0.0001 -0.04% 5:27:15
HKD/VES 4.68 4.67 4.67 0.00 0% 5:27:04
VES/IDR 440.36 440.84 439.94 +0.85 +0.19% 5:28:14
VES/INR 2.29 2.29 2.29 0.00 0% 5:28:14
VES/JPY 0.23563 0.23611 0.23525 -0.00110 -0.46% 5:28:14
VES/KRW 37.38 37.45 37.16 +0.20 +0.53% 5:28:15
VES/LKR 8.31 8.22 8.21 +0.09 +1.17% 3:29:15
VES/MYR 0.1300 0.1300 0.1297 +0.0002 +0.12% 5:28:15
VES/NPR 3.71 3.67 3.66 0.01 0% 3:30:19
VES/PHP 1.57 1.57 1.57 0.01 0% 5:27:15
VES/PKR 7.67 7.63 7.62 +0.01 +0.18% 3:30:19
VES/SGD 0.0371 0.0371 0.0371 0.0001 0% 5:28:15
SGD/VES 26.97 26.97 26.93 -0.06 -0.22% 5:28:12
VES/THB 1.01 1.01 1.01 0.01 0% 5:27:16
VES/TWD 0.89 0.89 0.89 0.00 0% 5:28:15
TWD/VES 1.128 1.128 1.125 -0.001 -0.09% 5:28:14
VES/EGP 1.3073 1.3093 1.3057 -0.0066 -0.50% 5:28:14
VES/KES 3.68 3.65 3.65 -0.01 -0.17% 5:28:15
VES/MAD 0.2837 0.2750 0.2745 +0.0007 +0.26% 3:29:15
VES/NAD 0.5059 0.5057 0.5057 -0.0002 -0.04% 4:29:13
VES/XAF 16.71 16.71 16.68 +0.04 +0.27% 3:29:15
VES/XOF 16.71 16.71 16.66 +0.04 +0.27% 3:29:15
VES/ZAR 0.5080 0.5084 0.5064 +0.0010 +0.19% 5:27:16
ZAR/VES 1.973 1.975 1.967 -0.003 -0.16% 5:28:16
VES/PAB 0.02807 0.02743 0.02738 +0.00006 +0.24% 3:30:19
Continue with Google
or
Sign up with Email