Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Bad markets are inevitable. Bad decisions aren't. Here’s what you need to know
Read for free

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0054 0.0055 0.0054 0.0000 0.00% 10:21:33
BRL/ARS 183.8350 185.7035 182.6747 +0.1357 +0.07% 10:21:33
ARS/CLP 0.91 0.91 0.91 0.00 0.00% 9:00:01
CLP/ARS 1.09587 1.11206 1.09569 -108.46643 -99.00% 10:22:10
ARS/VES 0.0654 0.0654 0.0644 -0.0017 -2.60% 10:21:10
VES/ARS 15.3003 15.5247 14.9060 +0.0025 +0.02% 10:21:10
ARS/PYG 7.63 7.52 7.41 +0.06 +0.87% 10:22:10
PYG/ARS 0.133073 0.135031 0.133050 -13.260828 -99.01% 10:22:10
ARS/UYU 0.0402 0.0397 0.0391 +0.0005 +1.15% 10:22:10
UYU/ARS 25.2199 25.5910 25.2155 -0.2489 -0.98% 10:22:10
ARS/COP 3.90 3.93 3.84 -0.08 -2.12% 10:22:10
COP/ARS 0.25670 0.26048 0.25089 -24.80170 -98.98% 10:22:10
ARS/PEN 0.0035 0.0034 0.0034 0.0000 0.00% 10:22:10
PEN/ARS 290.3312 294.6032 290.2813 -0.9659 -0.33% 10:22:10
ARS/BOB 0.0066 0.0065 0.0064 +0.0001 +1.21% 10:22:10
BOB/ARS 154.3898 156.6873 154.3633 +1.0677 +0.70% 10:22:10
ARS/HKD 0.0072 0.0072 0.0071 0.0000 0.00% 10:22:33
HKD/ARS 138.2058 140.0761 138.1389 +0.1703 +0.12% 10:21:33
ARS/JPY 0.1364 0.1364 0.1335 -0.0004 -0.31% 10:21:33
JPY/ARS 7.3332 7.4887 7.3310 +0.0287 +0.39% 10:21:33
ARS/CNY 0.0068 0.0068 0.0067 0.0000 0.00% 10:22:10
CNY/ARS 146.8155 149.5937 146.7619 -0.5530 -0.38% 10:22:10
ARS/INR 0.08 0.08 0.08 0.00 0.00% 10:21:10
ARS/KRW 1.37 1.37 1.34 +0.01 +0.44% 10:21:10
ARS/PHP 0.05347 0.05358 0.05268 -0.00007 -0.13% 10:21:10
ARS/PKR 0.26 0.26 0.26 0.00 0.00% 10:21:10
ARS/SGD 0.00126 0.00126 0.00124 -0.00004 -3.46% 10:21:33
SGD/ARS 796.9434 808.6588 795.7747 -0.1854 -0.02% 10:21:33
ARS/THB 0.0322 0.0323 0.0316 +0.0002 +0.70% 10:21:10
THB/ARS 31.0329 31.6862 30.9290 -3083.4479 -99.00% 10:21:10
ARS/LKR 0.28 0.28 0.27 0.00 0.00% 10:21:10
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 10:21:10
ARS/IDR 15.65 15.60 15.31 +0.15 +0.96% 10:22:10
ARS/MYR 0.0042 0.0042 0.0041 +0.0001 +1.79% 10:21:10
ARS/TWD 0.0308 0.0309 0.0305 -0.0001 -0.38% 10:21:10
TWD/ARS 32.4876 32.8301 32.3631 -3202.8243 -99.00% 10:21:10
ARS/MXN 0.0193 0.0194 0.0189 +0.0003 +1.34% 10:21:33
MXN/ARS 52.0040 52.9843 51.6043 -0.4625 -0.88% 10:22:10
ARS/CAD 0.00133 0.00133 0.00131 +0.00003 +2.08% 10:21:33
CAD/ARS 753.3055 763.8346 752.2534 -1.2850 -0.17% 10:21:33
ARS/USD 0.00093 0.00093 0.00093 0.00000 0.00% 04/04
USD/ARS 1,073.4415 1,089.2366 1,073.2570 +0.1865 +0.02% 10:21:33
ARS/AED 0.0034 0.0034 0.0034 -0.3387 -99.00% 10:21:10
AED/ARS 292.2520 296.5523 292.2017 -28925.3474 -99.00% 10:22:10
ARS/ILS 0.0035 0.0035 0.0034 0.0000 0.00% 10:22:10
ILS/ARS 284.7476 291.9501 281.6891 -1.3850 -0.48% 10:22:10
ARS/SAR 0.0035 0.0035 0.0034 0.0000 0.00% 10:21:10
SAR/ARS 286.0198 290.2464 285.9502 +0.0475 +0.02% 10:21:10
ARS/BHD 0.00035 0.00035 0.00035 -0.35055 -99.90% 10:21:10
ARS/JOD 0.00066 0.00066 0.00065 -0.00004 -5.65% 10:21:10
ARS/OMR 0.00036 0.00036 0.00035 -0.35794 -99.90% 10:21:10
ARS/QAR 0.0035 0.0034 0.0034 -0.3354 -98.99% 10:21:10
ARS/LBP 84.02 84.00 82.77 +0.63 +0.76% 10:21:10
ARS/AUD 0.00154 0.00156 0.00153 +0.00004 +2.93% 10:21:33
AUD/ARS 647.7949 653.1937 642.9390 -0.5579 -0.09% 10:21:33
ARS/NZD 0.00167 0.00168 0.00165 -0.00003 -1.85% 10:21:10
NZD/ARS 599.4365 607.2359 596.1308 -1.0492 -0.17% 10:21:10
ARS/CHF 0.00080 0.00080 0.00079 -0.00001 -0.63% 10:21:33
CHF/ARS 1,258.6407 1,274.1527 1,257.0334 +11.5409 +0.93% 10:21:33
ARS/CZK 0.0214 0.0215 0.0213 0.0000 0.00% 10:21:10
ARS/DKK 0.0063 0.0063 0.0063 0.0000 0.00% 10:21:10
DKK/ARS 157.9404 159.0608 157.5011 +0.2411 +0.15% 10:21:10
ARS/EUR 0.00085 0.00085 0.00084 0.00000 0.00% 10:21:33
EUR/ARS 1,178.6968 1,185.9277 1,175.5040 +2.9469 +0.25% 10:21:33
ARS/GBP 0.00073 0.00073 0.00072 -0.07147 -99.00% 10:22:10
GBP/ARS 1,379.2396 1,398.6758 1,377.6802 -4.1861 -0.30% 10:21:33
ARS/HUF 0.35 0.35 0.34 0.00 0.00% 10:21:10
ARS/ISK 0.12 0.12 0.12 0.00 0.00% 10:21:10
ARS/NOK 0.0102 0.0102 0.0099 +0.0002 +1.55% 10:21:10
NOK/ARS 98.4771 100.8172 98.2097 -1.0014 -1.01% 10:21:10
ARS/PLN 0.0036 0.0037 0.0036 0.0000 0.00% 10:21:10
PLN/ARS 274.5216 278.1580 273.5799 -1.0674 -0.39% 10:21:10
ARS/RUB 0.0802 0.0806 0.0784 +0.0015 +1.86% 10:21:10
RUB/ARS 12.4747 12.7546 12.4075 -1257.5761 -99.02% 10:21:10
ARS/SEK 0.0094 0.0094 0.0093 +0.0001 +1.18% 10:22:10
SEK/ARS 106.2761 108.0229 106.0987 -0.9754 -0.91% 10:22:10
ARS/TRY 0.0354 0.0354 0.0349 0.0000 0.00% 10:21:10
TRY/ARS 28.2407 28.6864 28.2355 -0.0024 -0.01% 10:21:10
ARS/RON 0.0042 0.0042 0.0042 0.0000 0.00% 10:21:10
ARS/MAD 0.0092 0.0089 0.0088 0.0000 0.00% 10:21:10
ARS/XAF 0.56 0.56 0.55 0.00 0.00% 10:21:10
ARS/ZAR 0.0180 0.0181 0.0177 +0.0002 +1.01% 10:21:33
ZAR/ARS 55.6229 56.9869 55.2282 -0.3705 -0.66% 10:21:10
ARS/NAD 0.0181 0.0179 0.0176 +0.0001 +0.42% 10:21:10
ARS/KES 0.12 0.12 0.12 0.00 0.00% 10:21:10
ARS/EGP 0.0479 0.0482 0.0470 +0.0008 +1.68% 10:21:10
ARS/XOF 0.56 0.56 0.55 +0.01 +1.35% 10:21:10
ARS/XCD 0.0025 0.0025 0.0025 -0.0226 -89.96% 10:21:10
ARS/BBD 0.0019 0.0019 0.0019 0.0000 0.00% 10:21:10
ARS/JMD 0.15 0.15 0.15 0.00 0.00% 10:21:10
ARS/PAB 0.00095 0.00094 0.00091 +0.00003 +2.92% 10:21:10

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 154.3898 156.6873 154.3633 +1.0677 +0.70% 10:22:10
ARS/BOB 0.0066 0.0065 0.0064 +0.0001 +1.21% 10:22:10
BOB/BRL 0.8406 0.8531 0.8405 +0.0059 +0.70% 10:22:10
BRL/BOB 1.2213 1.1900 1.1785 +0.0178 +1.52% 10:22:10
BOB/CLP 140.89 143.00 140.88 +0.95 +0.68% 10:22:10
CLP/BOB 0.00728 0.00710 0.00703 -0.06280 -89.85% 10:22:10
BOB/PYG 1,177.25 1,165.94 1,160.19 +17.76 +1.55% 10:22:10
PYG/BOB 0.000885 0.000862 0.000861 -0.084638 -98.99% 10:22:10
BOB/UYU 6.2005 6.1532 6.1217 +0.1060 +1.76% 10:22:10
UYU/BOB 0.1676 0.1635 0.1634 +0.0008 +0.46% 10:22:10
BOB/COP 601.69 615.11 601.44 -9.70 -1.59% 10:22:10
COP/BOB 0.001706 0.001663 0.001610 -0.158237 -98.96% 10:22:10
BOB/PEN 0.5423 0.5345 0.5318 +0.0066 +1.25% 10:22:10
PEN/BOB 1.9298 1.8805 1.8729 +0.0213 +1.15% 10:22:10
BOB/VES 10.10 10.24 10.09 -0.10 -0.97% 10:22:10
VES/BOB 0.1017 0.0991 0.0956 +0.0010 +1.02% 10:22:10
BOB/MXN 2.9701 2.9918 2.9473 +0.0522 +1.79% 10:22:10
MXN/BOB 0.3457 0.3393 0.3342 +0.0019 +0.58% 10:22:10
BOB/USD 0.1477 0.1453 0.1439 +0.0010 +0.72% 10:22:10
USD/BOB 7.1352 6.9528 6.9528 +0.1028 +1.50% 10:21:33
EUR/BOB 7.8220 7.6220 7.6220 +0.1178 +1.57% 10:21:33

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 183.8350 185.7035 182.6747 +0.1357 +0.07% 10:21:33
ARS/BRL 0.0054 0.0055 0.0054 0.0000 0.00% 10:21:33
BRL/CLP 163.645 163.676 162.598 -4.004 -2.39% 10:21:33
CLP/BRL 0.005967 0.005966 0.005966 +0.000006 +0.10% 10:22:10
BRL/VES 12.0239 12.0088 12.0088 -0.3126 -2.54% 10:22:10
VES/BRL 0.0833 0.0833 0.0812 0.0000 0.00% 10:22:10
BRL/PYG 1,400.97 1,380.67 1,367.00 +12.23 +0.89% 10:22:10
PYG/BRL 0.000725 0.000731 0.000724 -0.728376 -99.90% 10:22:10
BRL/UYU 7.38 7.29 7.21 +0.08 +1.04% 10:22:10
UYU/BRL 0.1373 0.1388 0.1373 -0.0013 -0.94% 10:22:10
BRL/COP 716.04 721.19 715.74 -16.31 -2.23% 10:22:10
COP/BRL 0.001398 0.001397 0.001366 -0.135013 -98.98% 10:22:10
BRL/PEN 0.6453 0.6328 0.6267 +0.0037 +0.59% 10:22:10
PEN/BRL 1.5808 1.5896 1.5805 -0.0052 -0.33% 10:22:10
BRL/BOB 1.2213 1.1900 1.1785 +0.0178 +1.52% 10:22:10
BOB/BRL 0.8406 0.8531 0.8405 +0.0059 +0.70% 10:22:10
BRL/AUD 0.2840 0.2870 0.2815 +0.0008 +0.28% 10:21:33
AUD/BRL 3.5298 3.5506 3.4868 -0.0042 -0.12% 10:21:33
BRL/NZD 0.3069 0.3097 0.3045 +0.0009 +0.29% 10:21:33
NZD/BRL 3.2631 3.2719 3.2263 -0.0064 -0.19% 10:22:10
BRL/CAD 0.2442 0.2444 0.2419 +0.0006 +0.24% 10:21:33
CAD/BRL 4.1056 4.1336 4.0918 -0.0075 -0.18% 10:22:33
BRL/MXN 3.5400 3.5613 3.4958 +0.0447 +1.28% 10:21:33
MXN/BRL 0.2832 0.2862 0.2809 -0.0025 -0.87% 10:22:10
BRL/USD 0.1713 0.1713 0.1702 +0.0001 +0.08% 10:21:33
USD/BRL 5.8447 5.8425 5.8425 +0.0000 +0.00% 04/04
BRL/CHF 0.1461 0.1473 0.1446 -0.0013 -0.87% 10:21:33
CHF/BRL 6.8578 6.9134 6.7909 +0.0601 +0.88% 10:21:33
BRL/DKK 1.1650 1.1693 1.1529 -0.0009 -0.08% 10:21:33
DKK/BRL 0.8598 0.8653 0.8522 +0.0011 +0.13% 10:22:10
BRL/CZK 3.93 3.97 3.91 -0.02 -0.39% 10:22:10
BRL/EUR 0.1561 0.1567 0.1545 -0.0003 -0.19% 10:21:33
EUR/BRL 6.4226 6.4725 6.3816 +0.0139 +0.22% 10:22:33
BRL/GBP 0.1335 0.1334 0.1317 +0.0006 +0.45% 10:21:33
GBP/BRL 7.5075 7.5930 7.4951 -0.0254 -0.34% 10:21:33
BRL/HUF 63.62 63.90 63.14 +0.20 +0.32% 10:22:10
BRL/ISK 22.70 22.71 22.45 +0.06 +0.26% 10:22:10
BRL/NOK 1.8689 1.8726 1.8388 +0.0293 +1.59% 10:21:33
NOK/BRL 0.5364 0.5437 0.5346 -0.0054 -0.99% 10:22:10
BRL/PLN 0.6698 0.6716 0.6639 +0.0044 +0.66% 10:22:10
PLN/BRL 1.4944 1.5066 1.4893 -0.0060 -0.40% 10:22:10
BRL/RON 0.7762 0.7801 0.7710 -0.0005 -0.07% 10:22:10
BRL/RUB 14.75 14.81 14.37 +0.27 +1.87% 10:21:33
RUB/BRL 0.06792 0.06925 0.06755 -0.00120 -1.73% 10:21:10
BRL/SEK 1.7312 1.7350 1.7074 +0.0216 +1.26% 10:21:33
SEK/BRL 0.5787 0.5857 0.5766 -0.0052 -0.90% 10:22:10
BRL/TRY 6.5060 6.5219 6.4458 +0.0043 +0.07% 10:21:33
TRY/BRL 0.1538 0.1539 0.1536 0.0000 0.00% 10:22:10
BRL/HKD 1.3312 1.3308 1.3219 -0.0008 -0.06% 10:21:33
HKD/BRL 0.7525 0.7524 0.7515 -6.7619 -89.99% 10:22:10
BRL/JPY 25.0893 25.1591 24.7740 -0.0799 -0.32% 10:22:33
JPY/BRL 3.99070 4.03565 3.97470 +0.01330 +0.33% 10:21:33
BRL/SGD 0.2309 0.2311 0.2290 +0.0004 +0.17% 10:21:33
SGD/BRL 4.3424 4.3664 4.3277 -0.0024 -0.06% 10:22:33
BRL/CNY 1.2516 1.2524 1.2464 +0.0054 +0.44% 10:22:10
CNY/BRL 0.7994 0.8026 0.7986 -0.0030 -0.37% 10:22:10
BRL/IDR 2,918.47 3,041.00 2,855.83 +80.87 +2.85% 10:21:33
BRL/INR 14.69 14.70 14.62 +0.05 +0.36% 10:22:10
INR/BRL 0.06811 0.06832 0.06797 -6.76070 -99.00% 10:22:10
BRL/KRW 251.40 251.65 249.24 +1.58 +0.63% 10:21:33
BRL/LKR 51.61 51.06 50.57 +0.31 +0.62% 10:22:10
BRL/MYR 0.7675 0.7668 0.7574 +0.0081 +1.07% 10:22:10
BRL/NPR 23.77 23.51 23.27 +0.17 +0.72% 10:22:10
BRL/PHP 9.82 9.84 9.77 0.00 0.00% 10:22:10
BRL/PKR 48.60 48.35 47.87 +0.38 +0.79% 10:22:10
BRL/THB 5.92 5.94 5.89 +0.04 +0.69% 10:21:10
THB/BRL 0.16896 0.17007 0.16837 -1.52647 -90.04% 10:21:10
BRL/TWD 5.66 5.70 5.66 -0.01 -0.26% 10:22:10
TWD/BRL 0.1769 0.1769 0.1756 -1.5843 -89.96% 10:22:10
BRL/AED 0.6287 0.6287 0.6287 +0.0002 +0.03% 10:22:10
AED/BRL 1.5913 1.5910 1.5910 +0.0005 +0.03% 10:22:10
BRL/BHD 0.0645 0.0645 0.0645 0.0000 0.00% 10:22:10
BRL/ILS 0.6470 0.6515 0.6380 +0.0077 +1.20% 10:21:33
ILS/BRL 1.5504 1.5663 1.5335 -0.0075 -0.48% 10:22:10
BRL/JOD 0.1215 0.1214 0.1213 +0.0002 +0.13% 10:22:10
BRL/LBP 15,437.28 15,431.03 15,280.28 +115.92 +0.76% 10:22:10
BRL/OMR 0.0659 0.0659 0.0659 -6.5177 -99.00% 10:22:10
BRL/QAR 0.6512 0.6278 0.6217 +0.0053 +0.85% 10:22:10
BRL/SAR 0.6432 0.6425 0.6423 +0.0003 +0.05% 10:22:10
SAR/BRL 1.5572 1.5573 1.5567 +0.0001 +0.01% 10:22:10
BRL/BBD 0.3555 0.3477 0.3443 +0.0058 +1.71% 10:22:10
BRL/JMD 27.44 27.16 26.89 +0.33 +1.23% 10:22:10
BRL/XCD 0.4656 0.4630 0.4630 +0.0027 +0.58% 10:22:10
BRL/EGP 8.8043 8.8472 8.6560 +0.1522 +1.76% 10:22:10
BRL/KES 22.34 22.26 22.11 +0.10 +0.43% 10:22:10
BRL/MAD 1.6933 1.6402 1.6243 +0.0091 +0.56% 10:22:10
BRL/NAD 3.3200 3.2841 3.2522 +0.0140 +0.43% 10:22:10
BRL/XAF 102.42 102.42 101.40 +0.04 +0.03% 10:22:10
BRL/XOF 102.42 102.42 101.40 +1.04 +1.02% 10:22:10
BRL/ZAR 3.3081 3.3275 3.2643 +0.0376 +1.15% 10:21:33
ZAR/BRL 0.3029 0.3062 0.3006 -0.0020 -0.65% 10:22:10
BRL/PAB 0.1740 0.1719 0.1702 -0.0009 -0.54% 10:22:10

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4973 1.5022 1.4901 +0.0081 +0.55% 10:22:10
CLP/IDR 17.15 17.10 17.03 +0.16 +0.95% 10:22:10
CNY/CLP 133.98 134.53 133.87 -0.52 -0.39% 10:22:10
HKD/CLP 126.12 126.12 125.96 +0.15 +0.12% 10:22:10
INR/CLP 11.42 11.47 11.41 -0.03 -0.27% 10:22:10
JPY/CLP 6.6907 6.7624 6.6735 +0.0240 +0.36% 10:22:10
PHP/CLP 17.08 17.17 17.03 +0.02 +0.15% 10:22:10
PKR/CLP 3.4680 3.4943 3.4678 -0.0194 -0.56% 10:22:10
SGD/CLP 727.18 728.87 725.63 -0.34 -0.05% 10:21:10
THB/CLP 28.32 28.51 28.22 -0.10 -0.36% 10:21:10
TWD/CLP 29.65 29.64 29.43 +0.11 +0.39% 10:22:10
CLP/ARS 1.09587 1.11206 1.09569 -108.46643 -99.00% 10:22:10
ARS/CLP 0.91 0.91 0.91 0.00 0.00% 9:00:01
CLP/BRL 0.005967 0.005966 0.005966 +0.000006 +0.10% 10:22:10
BRL/CLP 163.645 163.676 162.598 -4.004 -2.39% 10:21:33
CLP/PYG 8.3562 8.2356 8.1540 +0.0715 +0.88% 10:22:10
PYG/CLP 0.1214 0.1225 0.1214 -0.0008 -0.63% 10:22:10
CLP/UYU 0.04401 0.04346 0.04303 -0.38645 -89.89% 10:22:10
UYU/CLP 23.01 23.26 23.01 -0.23 -0.97% 10:22:10
CLP/COP 4.2709 4.3018 4.2691 -0.0981 -2.25% 10:22:10
COP/CLP 0.2343 0.2342 0.2290 +0.0055 +2.42% 10:22:10
CLP/PEN 0.00385 0.00377 0.00374 +0.00002 +0.66% 10:22:10
PEN/CLP 264.94 266.44 264.93 -0.92 -0.35% 10:22:10
CLP/BOB 0.00728 0.00710 0.00703 -0.06280 -89.85% 10:22:10
BOB/CLP 140.89 143.00 140.88 +0.95 +0.68% 10:22:10
CLP/VES 0.07172 0.07163 0.07163 -0.00188 -2.56% 10:22:10
VES/CLP 13.96 13.96 13.60 0.00 0.00% 10:22:10
CLP/MXN 0.02108 0.02124 0.02085 -0.18733 -89.89% 10:22:10
MXN/CLP 47.46 47.98 47.09 -0.43 -0.89% 10:22:10
CLP/USD 0.001021 0.001021 0.001021 0.000000 0.00% 10:21:10
USD/CLP 979.58 979.53 979.48 +0.05 +0.01% 9:00:01
CAD/CLP 687.47 689.96 686.52 -1.22 -0.18% 10:22:10
EUR/CLP 1,061.510 1,047.510 1,047.510 -25.510 -2.38% 10:21:33
GBP/CLP 1,227.406 1,235.700 1,226.435 -34.982 -2.77% 10:22:33
CHF/CLP 1,147.72 1,158.93 1,138.33 +9.52 +0.84% 10:22:10
DKK/CLP 144.10 145.04 142.85 +0.17 +0.12% 10:22:10
HUF/CLP 2.6378 2.6551 2.6238 -0.0056 -0.21% 10:22:10
ISK/CLP 7.4026 7.4688 7.3821 -0.0007 -0.01% 10:22:10
NOK/CLP 89.91 91.13 89.60 -0.91 -1.00% 10:22:10
PLN/CLP 250.47 252.53 249.63 -1.05 -0.42% 10:22:10
RUB/CLP 11.38 11.60 11.32 -0.21 -1.79% 10:21:10
SEK/CLP 96.98 98.17 96.66 -0.90 -0.92% 10:22:10
TRY/CLP 25.77 25.80 25.75 -0.01 -0.04% 10:22:10
AED/CLP 266.70 266.69 266.68 +0.03 +0.01% 10:22:10
ILS/CLP 259.85 262.55 257.04 -1.29 -0.50% 10:22:10
SAR/CLP 260.99 261.04 260.94 -0.01 0.00% 10:22:10
AUD/CLP 576.59 578.86 567.67 -15.15 -2.56% 10:21:33
NZD/CLP 546.90 548.44 540.80 -1.15 -0.21% 10:22:10
ZAR/CLP 50.76 51.32 50.40 -0.34 -0.67% 10:22:10

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.25670 0.26048 0.25089 -24.80170 -98.98% 10:22:10
ARS/COP 3.90 3.93 3.84 -0.08 -2.12% 10:22:10
COP/BRL 0.001398 0.001397 0.001366 -0.135013 -98.98% 10:22:10
BRL/COP 716.04 721.19 715.74 -16.31 -2.23% 10:22:10
COP/CLP 0.2343 0.2342 0.2290 +0.0055 +2.42% 10:22:10
CLP/COP 4.2709 4.3018 4.2691 -0.0981 -2.25% 10:22:10
COP/PYG 1.9574 1.9290 1.8669 +0.0619 +3.32% 10:22:10
PYG/COP 0.5186 0.5269 0.5184 -0.0155 -2.90% 10:22:10
COP/UYU 0.01031 0.01018 0.00985 -0.08812 -89.65% 10:22:10
UYU/COP 98.29 100.06 98.25 -3.27 -3.22% 10:22:10
COP/PEN 0.000902 0.000884 0.000856 -0.084916 -98.97% 10:22:10
PEN/COP 1,131.49 1,146.13 1,131.02 -30.09 -2.59% 10:22:10
COP/BOB 0.001706 0.001663 0.001610 -0.158237 -98.96% 10:22:10
BOB/COP 601.69 615.11 601.44 -9.70 -1.59% 10:22:10
COP/VES 0.016799 0.016778 0.016401 -0.000034 -0.20% 10:22:10
VES/COP 59.63 59.60 58.52 +0.34 +0.58% 10:22:10
COP/MXN 0.00494 0.00497 0.00477 -0.47206 -98.97% 10:22:10
MXN/COP 202.67 206.38 201.03 -6.54 -3.13% 10:22:10
COP/USD 0.000239 0.000239 0.000237 -0.023111 -98.98% 10:22:10
USD/COP 4,183.46 4,181.71 4,181.71 -96.29 -2.25% 10:21:33
CAD/COP 2,935.97 2,953.96 2,930.83 -73.06 -2.43% 10:22:10
DKK/COP 621.002 614.302 614.302 -14.288 -2.27% 10:21:33
EUR/COP 4,634.20 4,584.20 4,584.20 -102.35 -2.18% 10:21:33
GBP/COP 5,462.60 5,403.67 5,403.67 -110.33 -2.00% 10:21:33
ILS/COP 1,109.7300 1,129.3602 1,097.3313 -31.2643 -2.74% 10:22:10
INR/COP 48.7679 50.0020 48.6976 -1.2545 -2.51% 10:22:10
TWD/COP 126.6104 128.9600 125.6486 -2.4026 -1.86% 10:22:10
SGD/COP 3,105.2999 3,177.3600 3,097.7925 -73.3591 -2.31% 10:22:10
AUD/COP 2,524.2624 2,584.3398 2,485.2668 -61.1334 -2.37% 10:22:10

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.133073 0.135031 0.133050 -13.260828 -99.01% 10:22:10
ARS/PYG 7.63 7.52 7.41 +0.06 +0.87% 10:22:10
PYG/BRL 0.000725 0.000731 0.000724 -0.728376 -99.90% 10:22:10
BRL/PYG 1,400.97 1,380.67 1,367.00 +12.23 +0.89% 10:22:10
PYG/CLP 0.1214 0.1225 0.1214 -0.0008 -0.63% 10:22:10
CLP/PYG 8.3562 8.2356 8.1540 +0.0715 +0.88% 10:22:10
PYG/UYU 0.00534 0.00528 0.00527 -0.52022 -99.00% 10:22:10
UYU/PYG 192.31 189.66 189.52 -0.25 -0.13% 10:22:10
PYG/COP 0.5186 0.5269 0.5184 -0.0155 -2.90% 10:22:10
COP/PYG 1.9574 1.9290 1.8669 +0.0619 +3.32% 10:22:10
PYG/PEN 0.000467 0.000458 0.000458 -0.458342 -99.90% 10:22:10
PEN/PYG 2,213.83 2,181.75 2,172.48 +11.25 +0.52% 10:22:10
PYG/BOB 0.000885 0.000862 0.000861 -0.084638 -98.99% 10:22:10
BOB/PYG 1,177.25 1,165.94 1,160.19 +17.76 +1.55% 10:22:10
PYG/VES 0.008709 0.008773 0.008698 -0.000087 -0.99% 10:22:10
VES/PYG 116.66 114.97 110.92 +1.14 +1.00% 10:22:10
PYG/MXN 0.002560 0.002579 0.002540 -0.252241 -99.00% 10:22:10
MXN/PYG 396.54 393.65 387.79 -0.15 -0.04% 10:22:10
PYG/USD 0.000126 0.000125 0.000124 -0.001124 -90.06% 10:22:10
USD/PYG 8,185.18 8,066.59 8,066.59 +69.59 +0.87% 10:21:33
EUR/PYG 8,973.00 8,843.00 8,843.00 +82.30 +0.94% 10:21:33

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 290.3312 294.6032 290.2813 -0.9659 -0.33% 10:22:10
ARS/PEN 0.0035 0.0034 0.0034 0.0000 0.00% 10:22:10
PEN/BRL 1.5808 1.5896 1.5805 -0.0052 -0.33% 10:22:10
BRL/PEN 0.6453 0.6328 0.6267 +0.0037 +0.59% 10:22:10
PEN/CLP 264.94 266.44 264.93 -0.92 -0.35% 10:22:10
CLP/PEN 0.00385 0.00377 0.00374 +0.00002 +0.66% 10:22:10
PEN/PYG 2,213.83 2,181.75 2,172.48 +11.25 +0.52% 10:22:10
PYG/PEN 0.000467 0.000458 0.000458 -0.458342 -99.90% 10:22:10
PEN/UYU 11.6600 11.5120 11.4652 +0.0827 +0.72% 10:22:10
UYU/PEN 0.0886 0.0869 0.0869 -0.0003 -0.38% 10:22:10
PEN/COP 1,131.49 1,146.13 1,131.02 -30.09 -2.59% 10:22:10
COP/PEN 0.000902 0.000884 0.000856 -0.084916 -98.97% 10:22:10
PEN/BOB 1.9298 1.8805 1.8729 +0.0213 +1.15% 10:22:10
BOB/PEN 0.5423 0.5345 0.5318 +0.0066 +1.25% 10:22:10
PEN/VES 19.00 19.08 18.98 -0.18 -0.96% 10:22:10
VES/PEN 0.0537 0.0527 0.0508 +0.0005 +0.95% 10:22:10
PEN/MXN 5.5854 5.6261 5.5424 +0.0416 +0.75% 10:22:10
MXN/PEN 0.1827 0.1804 0.1777 -0.0006 -0.32% 10:22:10
PEN/USD 0.2759 0.2732 0.2706 -0.0008 -0.31% 10:22:10
USD/PEN 3.7703 3.6973 3.6973 +0.0210 +0.57% 10:21:33
CAD/PEN 2.6460 2.6043 2.5668 +0.0100 +0.39% 10:22:10
PEN/EUR 0.2464 0.2485 0.2448 -0.0013 -0.53% 10:22:10
EUR/PEN 4.1332 4.0532 4.0532 +0.0258 +0.64% 10:21:33
GBP/PEN 4.7503 4.7814 4.7455 +0.0113 +0.24% 10:21:33
ILS/PEN 1.0001 0.9910 0.9702 +0.0007 +0.07% 10:22:10
AUD/PEN 2.2750 2.2385 2.1974 +0.0100 +0.45% 10:22:10
TWD/PEN 0.1141 110.8221 0.1104 -110.7102 -99.90% 10:22:10

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 25.2199 25.5910 25.2155 -0.2489 -0.98% 10:22:10
ARS/UYU 0.0402 0.0397 0.0391 +0.0005 +1.15% 10:22:10
UYU/BRL 0.1373 0.1388 0.1373 -0.0013 -0.94% 10:22:10
BRL/UYU 7.38 7.29 7.21 +0.08 +1.04% 10:22:10
UYU/CLP 23.01 23.26 23.01 -0.23 -0.97% 10:22:10
CLP/UYU 0.04401 0.04346 0.04303 -0.38645 -89.89% 10:22:10
UYU/PYG 192.31 189.66 189.52 -0.25 -0.13% 10:22:10
PYG/UYU 0.00534 0.00528 0.00527 -0.52022 -99.00% 10:22:10
UYU/COP 98.29 100.06 98.25 -3.27 -3.22% 10:22:10
COP/UYU 0.01031 0.01018 0.00985 -0.08812 -89.65% 10:22:10
UYU/PEN 0.0886 0.0869 0.0869 -0.0003 -0.38% 10:22:10
PEN/UYU 11.6600 11.5120 11.4652 +0.0827 +0.72% 10:22:10
UYU/BOB 0.1676 0.1635 0.1634 +0.0008 +0.46% 10:22:10
BOB/UYU 6.2005 6.1532 6.1217 +0.1060 +1.76% 10:22:10
UYU/VES 1.6505 1.6661 1.6484 -0.0162 -0.97% 10:22:10
VES/UYU 0.61 0.61 0.59 +0.01 +1.11% 10:22:10
UYU/MXN 0.4852 0.4887 0.4814 +0.0005 +0.09% 10:22:10
MXN/UYU 2.0885 2.0771 2.0462 +0.0034 +0.17% 10:22:10
UYU/USD 0.02380 0.02373 0.02350 -0.00023 -0.98% 10:21:10
USD/UYU 43.1106 42.5633 42.5633 +0.4533 +1.08% 10:21:33
EUR/UYU 47.260 46.660 46.660 +0.528 +1.14% 10:21:33
ILS/UYU 11.4358 11.4083 11.1691 +0.0636 +0.57% 10:22:10

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0524 0.0524 0.0510 0.0000 0.00% 10:22:10
AED/VES 19.13 19.10 19.10 -0.50 -2.54% 10:22:10
VES/BHD 0.00537 0.00537 0.00524 0.00000 0.00% 10:22:10
VES/ILS 0.0537 0.0543 0.0520 +0.0020 +3.93% 10:22:10
ILS/VES 18.63 18.81 18.41 -0.59 -3.07% 10:22:10
VES/JOD 0.01012 0.01011 0.00985 0.00000 0.00% 10:22:10
VES/LBP 1,285.50 1,284.98 1,239.84 +12.56 +0.99% 10:22:10
VES/OMR 0.00549 0.00549 0.00535 0.00000 0.00% 10:22:10
VES/QAR 0.0542 0.0523 0.0504 +0.0005 +0.92% 10:22:10
VES/SAR 0.0536 0.0535 0.0521 0.0000 0.00% 10:22:10
SAR/VES 18.72 18.70 18.69 -0.50 -2.59% 10:22:10
VES/ARS 15.3003 15.5247 14.9060 +0.0025 +0.02% 10:21:10
ARS/VES 0.0654 0.0654 0.0644 -0.0017 -2.60% 10:21:10
VES/BRL 0.0833 0.0833 0.0812 0.0000 0.00% 10:22:10
BRL/VES 12.0239 12.0088 12.0088 -0.3126 -2.54% 10:22:10
VES/CLP 13.96 13.96 13.60 0.00 0.00% 10:22:10
CLP/VES 0.07172 0.07163 0.07163 -0.00188 -2.56% 10:22:10
VES/PYG 116.66 114.97 110.92 +1.14 +1.00% 10:22:10
PYG/VES 0.008709 0.008773 0.008698 -0.000087 -0.99% 10:22:10
VES/UYU 0.61 0.61 0.59 +0.01 +1.11% 10:22:10
UYU/VES 1.6505 1.6661 1.6484 -0.0162 -0.97% 10:22:10
VES/COP 59.63 59.60 58.52 +0.34 +0.58% 10:22:10
COP/VES 0.016799 0.016778 0.016401 -0.000034 -0.20% 10:22:10
VES/PEN 0.0537 0.0527 0.0508 +0.0005 +0.95% 10:22:10
PEN/VES 19.00 19.08 18.98 -0.18 -0.96% 10:22:10
VES/BOB 0.1017 0.0991 0.0956 +0.0010 +1.02% 10:22:10
BOB/VES 10.10 10.24 10.09 -0.10 -0.97% 10:22:10
VES/AUD 0.0236 0.0240 0.0230 0.0000 0.00% 10:22:10
AUD/VES 116.42 118.05 115.89 +72.78 +167.31% 10:22:10
VES/NZD 0.0255 0.0258 0.0248 0.0000 0.00% 10:22:10
NZD/VES 39.22 39.28 38.74 -1.12 -2.78% 10:22:10
VES/BBD 0.0296 0.0290 0.0279 +0.0003 +0.89% 10:22:10
VES/JMD 2.29 2.26 2.18 +0.02 +0.97% 10:22:10
VES/XCD 0.0388 0.0386 0.0376 0.0000 0.00% 10:22:10
VES/CAD 0.0203 0.0203 0.0198 +0.0006 +3.09% 10:22:10
CAD/VES 49.30 49.42 49.17 -1.39 -2.75% 10:22:10
VES/MXN 0.2943 0.2965 0.2836 +0.0031 +1.06% 10:22:10
MXN/VES 3.40 3.44 3.37 -0.12 -3.44% 10:22:10
VES/USD 0.01427 0.01425 0.01425 +0.00040 +2.91% 10:22:10
USD/VES 70.2494 70.1615 70.1615 -1.8436 -2.56% 10:21:33
VES/CHF 0.01216 0.01223 0.01195 +0.00024 +2.05% 10:22:10
CHF/VES 82.31 83.01 81.54 -1.47 -1.75% 10:22:10
VES/CZK 0.3276 0.3304 0.3201 -0.0017 -0.51% 10:22:10
VES/DKK 0.0969 0.0977 0.0945 -0.0001 -0.11% 10:22:10
DKK/VES 10.3338 10.3891 10.2323 -0.2592 -2.45% 10:22:10
VES/EUR 0.01298 0.01310 0.01267 -0.00003 -0.20% 10:22:10
EUR/VES 77.8961 77.8911 77.8911 -0.9905 -1.26% 10:21:33
VES/GBP 0.01109 0.01111 0.01077 +0.00004 +0.40% 10:22:10
VES/HUF 5.30 5.32 5.14 +0.01 +0.24% 10:22:10
VES/ISK 1.89 1.89 1.84 +0.01 +0.32% 10:22:10
VES/NOK 0.1553 0.1558 0.1494 +0.0020 +1.30% 10:22:10
NOK/VES 6.45 6.53 6.42 -0.24 -3.60% 10:22:10
VES/PLN 0.0558 0.0559 0.0540 +0.0003 +0.62% 10:22:10
PLN/VES 17.96 18.09 17.88 -0.55 -2.98% 10:22:10
VES/RON 0.0646 0.0650 0.0631 -0.0001 -0.13% 10:22:10
VES/RUB 1.23 1.23 1.17 +0.06 +4.83% 10:21:10
RUB/VES 0.8163 0.8312 0.8109 -0.0368 -4.32% 10:21:10
VES/SEK 0.1440 0.1444 0.1389 +0.0058 +4.17% 10:22:10
SEK/VES 6.96 7.03 6.92 -0.25 -3.52% 10:22:10
VES/TRY 0.5418 0.5421 0.5272 +0.0007 +0.13% 10:22:10
TRY/VES 1.85 1.85 1.84 -0.04 -2.34% 10:22:10
VES/CNY 0.1042 0.1043 0.1011 +0.0004 +0.39% 10:22:10
CNY/VES 9.61 9.64 9.59 -0.29 -2.97% 10:22:10
VES/HKD 0.1107 0.1108 0.1080 -0.0001 -0.09% 10:22:10
HKD/VES 9.04 9.03 9.02 -0.23 -2.45% 10:22:10
VES/IDR 239.45 238.66 231.62 +0.49 +0.20% 10:22:10
VES/INR 1.22 1.22 1.19 +0.04 +3.61% 10:22:10
VES/JPY 0.47981 0.48437 0.47800 +0.00208 +0.44% 10:22:10
VES/KRW 20.90 20.97 20.30 +0.07 +0.34% 10:22:10
VES/LKR 4.30 4.25 4.10 +0.04 +1.00% 10:22:10
VES/MYR 0.0639 0.0639 0.0616 +0.0007 +1.03% 10:22:10
VES/NPR 1.98 1.96 1.89 +0.02 +0.91% 10:22:10
VES/PHP 0.82 0.82 0.80 0.00 0.00% 10:22:10
VES/PKR 4.05 4.03 3.88 +0.04 +0.90% 10:22:10
VES/SGD 0.0192 0.0192 0.0187 0.0000 0.00% 10:22:10
SGD/VES 52.14 52.21 51.98 -1.40 -2.62% 10:22:10
VES/THB 0.49 0.49 0.48 0.00 0.00% 10:21:10
VES/TWD 0.47 0.47 0.46 0.00 0.00% 10:22:10
TWD/VES 2.126 2.123 2.108 -0.048 -2.19% 10:22:10
VES/EGP 0.7332 0.7367 0.7023 +0.0120 +1.67% 10:22:10
VES/KES 1.86 1.85 1.80 +0.01 +0.31% 10:22:10
VES/MAD 0.1410 0.1366 0.1318 +0.0013 +0.95% 10:22:10
VES/NAD 0.2765 0.2735 0.2639 +0.0027 +0.99% 10:22:10
VES/XAF 8.53 8.53 8.23 +0.09 +1.05% 10:22:10
VES/XOF 8.53 8.53 8.23 +0.09 +1.05% 10:22:10
VES/ZAR 0.2752 0.2770 0.2652 +0.0106 +4.03% 10:22:10
ZAR/VES 3.640 3.676 3.610 -0.121 -3.23% 10:22:10
VES/PAB 0.01449 0.01417 0.01394 -0.00014 -0.97% 10:22:10
Continue with Apple
Continue with Google
or
Sign up with Email