Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.4857 | 2.4699 | 2.4674 | -0.0024 | -0.10% | 23:13:38 | |
| EUR/BHD | 0.4083 | 0.4053 | 0.4049 | +0.0004 | +0.10% | 23:13:31 | |
| GBP/BHD | 0.4747 | 0.4712 | 0.4708 | +0.0004 | +0.09% | 23:13:44 | |
| CHF/BHD | 0.4183 | 0.4155 | 0.4143 | +0.0004 | +0.10% | 23:13:02 | |
| DKK/BHD | 0.05473 | 0.05436 | 0.05424 | -0.00001 | -0.01% | 23:13:03 | |
| NOK/BHD | 0.03483 | 0.03461 | 0.03438 | +0.00004 | +0.12% | 23:13:07 | |
| PLN/BHD | 0.0949 | 0.0943 | 0.0936 | +0.0002 | +0.20% | 23:13:08 | |
| SEK/BHD | 0.03483 | 0.03472 | 0.03442 | -0.00013 | -0.37% | 23:13:09 | |
| TRY/BHD | 0.0118 | 0.0117 | 0.0116 | -0.0000 | -0.15% | 23:13:11 | |
| BHD/PKR | 739.632 | 738.438 | 737.890 | +0.323 | +0.04% | 23:13:38 | |
| BHD/INR | 221.3622 | 221.6643 | 221.3377 | -0.0825 | -0.04% | 23:11:42 | |
| CNY/BHD | 0.05257 | 0.05223 | 0.05213 | -0.00004 | -0.08% | 22:30:02 | |
| HKD/BHD | 0.04859 | 0.04824 | 0.04818 | +0.00004 | +0.08% | 23:13:04 | |
| SGD/BHD | 0.2802 | 0.2784 | 0.2778 | -0.0002 | -0.07% | 23:12:10 | |
| THB/BHD | 0.01028 | 0.01022 | 0.01018 | -0.00000 | -0.02% | 23:13:10 | |
| TWD/BHD | 0.01174 | 0.01166 | 0.01161 | +0.00001 | +0.11% | 23:13:12 | |
| BHD/EGP | 126.2700 | 126.1307 | 126.1106 | +0.1728 | +0.14% | 22:42:08 | |
| EGP/BHD | 0.0079 | 0.0079 | 0.0079 | 0.0000 | 0.00% | 22:42:08 | |
| ZAR/BHD | 0.02045 | 0.02038 | 0.02018 | -0.00005 | -0.26% | 23:13:13 | |
| USD/BHD | 0.3798 | 0.3770 | 0.3768 | +0.0002 | +0.05% | 23:13:43 | |
| CAD/BHD | 0.2748 | 0.2749 | 0.2747 | 0.0000 | 0.00% | 23:13:40 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 23:13:31 | |
| ILS/BHD | 0.1023 | 0.1021 | 0.1012 | -0.0004 | -0.42% | 22:32:04 | |
| SAR/BHD | 0.1013 | 0.1006 | 0.1004 | 0.0000 | 0% | 22:58:09 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.10% | 23:13:01 | |
| BRL/BHD | 0.0746 | 0.0743 | 0.0738 | -0.0002 | -0.31% | 22:32:01 | |
| VES/BHD | 0.01040 | 0.01032 | 0.01031 | -0.00000 | -0.02% | 22:36:13 | |
| AUD/BHD | 0.2481 | 0.2482 | 0.2480 | 0.0001 | 0.00% | 23:13:35 | |
| NZD/BHD | 0.2281 | 0.2265 | 0.2254 | +0.0003 | +0.12% | 23:08:08 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 21:57:53 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,062.50 | +75.00 | +0.18% | 23:13:32 | |
| EUR/IRR | 0.0 | 45,417.3 | 45,041.4 | +138.6 | +0.31% | 21:00:03 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 21:00:03 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 21:00:03 | |
| USD/IQD | 1,312.00 | 1,312.54 | 1,310.00 | 0.00 | 0.00% | 23:13:29 | |
| EUR/IQD | 1,438.10 | 1,410.70 | 1,408.10 | -2.60 | -0.18% | 23:13:36 | |
| GBP/IQD | 1,671.72 | 1,643.42 | 1,636.85 | -6.57 | -0.40% | 23:13:32 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 41.9238 | 41.9144 | 41.8743 | +0.0077 | +0.02% | 23:13:34 | |
| JPY/ILS | 0.02390 | 0.02395 | 0.02379 | -0.00004 | -0.18% | 23:14:01 | |
| ILS/CNY | 1.9457 | 1.9566 | 1.9407 | -0.0059 | -0.30% | 22:27:05 | |
| CNY/ILS | 0.5147 | 0.5153 | 0.5111 | +0.0015 | +0.30% | 22:28:02 | |
| ILS/IDR | 4,331.89 | 4,355.64 | 4,317.10 | -15.29 | -0.35% | 23:13:05 | |
| ILS/HKD | 2.1051 | 2.1169 | 2.0995 | -0.0095 | -0.45% | 23:13:05 | |
| HKD/ILS | 0.4758 | 0.4763 | 0.4724 | +0.0021 | +0.45% | 23:13:04 | |
| ILS/INR | 22.47 | 22.61 | 22.42 | -0.09 | -0.40% | 23:11:05 | |
| INR/ILS | 0.04456 | 0.04461 | 0.04422 | +0.00018 | +0.40% | 23:11:06 | |
| ILS/KRW | 367.82 | 370.00 | 366.51 | +0.58 | +0.16% | 22:30:05 | |
| KRW/ILS | 0.002725 | 0.002728 | 0.002703 | -0.000004 | -0.16% | 22:40:17 | |
| ILS/LKR | 81.74 | 81.33 | 80.67 | -0.16 | -0.20% | 22:28:04 | |
| ILS/MYR | 1.2776 | 1.2855 | 1.2738 | -0.0038 | -0.29% | 22:28:04 | |
| ILS/NPR | 36.42 | 36.26 | 35.90 | -0.13 | -0.37% | 22:28:04 | |
| ILS/PHP | 15.47 | 15.56 | 15.40 | -0.01 | -0.08% | 22:47:05 | |
| ILS/PKR | 75.04 | 75.45 | 74.71 | -0.29 | -0.38% | 22:28:05 | |
| ILS/SGD | 0.3651 | 0.3672 | 0.3640 | -0.0011 | -0.31% | 23:12:04 | |
| SGD/ILS | 2.7434 | 2.7471 | 2.7230 | +0.0086 | +0.32% | 23:12:10 | |
| ILS/THB | 9.9501 | 10.0142 | 9.9157 | -0.0341 | -0.34% | 23:13:05 | |
| THB/ILS | 0.1007 | 0.1009 | 0.0999 | +0.0003 | +0.34% | 23:13:11 | |
| ILS/TWD | 8.7141 | 8.7817 | 8.6961 | -0.0423 | -0.48% | 23:13:05 | |
| TWD/ILS | 0.1150 | 0.1150 | 0.1139 | +0.0006 | +0.49% | 23:13:12 | |
| ILS/AED | 0.9893 | 0.9947 | 0.9865 | -0.0038 | -0.39% | 22:30:05 | |
| AED/ILS | 1.0126 | 1.0112 | 1.0107 | +0.0005 | +0.05% | 23:13:31 | |
| ILS/BHD | 0.1023 | 0.1021 | 0.1012 | -0.0004 | -0.42% | 22:32:04 | |
| ILS/JOD | 0.1915 | 0.1919 | 0.1903 | -0.0008 | -0.43% | 22:28:04 | |
| JOD/ILS | 5.2401 | 5.2615 | 5.2107 | +0.0193 | +0.37% | 23:13:36 | |
| ILS/LBP | 24,128.60 | 24,299.75 | 25.54 | -90.19 | -0.37% | 22:28:04 | |
| ILS/OMR | 0.1040 | 0.1042 | 0.1034 | -0.0004 | -0.38% | 22:58:05 | |
| ILS/QAR | 0.9808 | 0.9861 | 0.9779 | -0.0040 | -0.40% | 22:28:05 | |
| ILS/SAR | 1.0110 | 1.0157 | 1.0074 | -0.0040 | -0.40% | 22:58:05 | |
| SAR/ILS | 0.9917 | 0.9927 | 0.9845 | +0.0039 | +0.40% | 22:58:09 | |
| ILS/ARS | 237.4221 | 238.5284 | 236.7926 | -0.6593 | -0.28% | 23:13:05 | |
| ARS/ILS | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 22:27:25 | |
| ILS/BRL | 1.3709 | 1.3744 | 1.3652 | -0.0010 | -0.07% | 22:32:04 | |
| BRL/ILS | 0.7306 | 0.7298 | 0.7289 | +0.0004 | +0.05% | 22:30:04 | |
| ILS/CLP | 252.84 | 253.69 | 250.48 | -1.15 | -0.45% | 22:27:05 | |
| ILS/VES | 9.85 | 9.89 | 9.81 | -0.04 | -0.36% | 22:28:05 | |
| VES/ILS | 0.1018 | 0.1019 | 0.1011 | +0.0004 | +0.36% | 22:36:13 | |
| ILS/COP | 1,050.0559 | 1,052.5017 | 1,044.9036 | -1.6669 | -0.16% | 22:40:17 | |
| ILS/PEN | 1.0033 | 1.0121 | 1.0007 | -0.0078 | -0.78% | 22:40:17 | |
| ILS/UYU | 10.4832 | 10.3447 | 10.2719 | +0.0347 | +0.34% | 22:40:17 | |
| ILS/AUD | 0.4093 | 0.4119 | 0.4081 | -0.0009 | -0.21% | 23:13:05 | |
| AUD/ILS | 2.4432 | 2.4438 | 2.4412 | 0.0000 | 0.00% | 23:13:36 | |
| ILS/NZD | 0.4484 | 0.4520 | 0.4475 | -0.0022 | -0.50% | 23:13:05 | |
| NZD/ILS | 2.2336 | 2.2344 | 2.2123 | +0.0109 | +0.49% | 23:08:08 | |
| ILS/BBD | 0.5563 | 0.5479 | 0.5424 | -0.0021 | -0.38% | 22:30:05 | |
| ILS/JMD | 42.70 | 42.56 | 42.15 | -0.15 | -0.35% | 22:28:04 | |
| ILS/XCD | 0.7316 | 0.7319 | 0.7259 | -0.0028 | -0.39% | 22:28:05 | |
| ILS/CAD | 0.3696 | 0.3725 | 0.3686 | -0.0016 | -0.43% | 23:13:05 | |
| CAD/ILS | 2.7058 | 2.7057 | 2.7045 | -0.0002 | -0.01% | 23:13:34 | |
| ILS/MXN | 4.5559 | 4.5838 | 4.5341 | -0.0164 | -0.36% | 23:13:05 | |
| MXN/ILS | 0.2198 | 0.2206 | 0.2182 | +0.0008 | +0.36% | 23:13:06 | |
| ILS/USD | 0.2696 | 0.2708 | 0.2686 | -0.0011 | -0.39% | 22:28:05 | |
| USD/ILS | 3.7190 | 3.7139 | 3.7123 | +0.0024 | +0.06% | 22:27:25 | |
| ILS/CHF | 0.2445 | 0.2462 | 0.2438 | -0.0012 | -0.48% | 23:13:05 | |
| CHF/ILS | 4.0901 | 4.0902 | 4.0875 | 0.0000 | 0.00% | 23:13:44 | |
| ILS/CZK | 6.2821 | 6.3123 | 6.2498 | -0.0258 | -0.41% | 23:13:05 | |
| CZK/ILS | 0.1598 | 0.1600 | 0.1584 | +0.0006 | +0.40% | 23:13:16 | |
| ILS/DKK | 1.8689 | 1.8809 | 1.8631 | -0.0066 | -0.35% | 23:13:05 | |
| DKK/ILS | 0.5359 | 0.5367 | 0.5317 | +0.0019 | +0.35% | 23:13:03 | |
| ILS/EUR | 0.2505 | 0.2521 | 0.2498 | -0.0009 | -0.34% | 23:13:05 | |
| EUR/ILS | 3.9979 | 3.9927 | 3.9893 | +0.0029 | +0.07% | 23:13:31 | |
| ILS/GBP | 0.2155 | 0.2169 | 0.2149 | -0.0007 | -0.31% | 23:13:05 | |
| GBP/ILS | 4.6405 | 4.6408 | 4.6376 | -0.0003 | -0.01% | 23:13:38 | |
| ILS/HUF | 97.54 | 98.11 | 97.08 | -0.38 | -0.39% | 23:13:05 | |
| HUF/ILS | 0.01028 | 0.01030 | 0.01019 | +0.00004 | +0.38% | 23:13:16 | |
| ILS/ISK | 37.73 | 37.90 | 37.54 | -0.13 | -0.35% | 23:13:05 | |
| ISK/ILS | 0.02659 | 0.02664 | 0.02639 | +0.00009 | +0.35% | 23:13:16 | |
| ILS/NOK | 2.9404 | 2.9669 | 2.9264 | -0.0147 | -0.50% | 23:13:05 | |
| NOK/ILS | 0.3410 | 0.3417 | 0.3371 | +0.0017 | +0.49% | 23:13:07 | |
| ILS/PLN | 1.0785 | 1.0877 | 1.0738 | -0.0068 | -0.63% | 23:13:05 | |
| PLN/ILS | 0.9294 | 0.9312 | 0.9193 | +0.0058 | +0.63% | 23:13:08 | |
| ILS/RON | 1.2478 | 1.2549 | 1.2421 | -0.0046 | -0.37% | 23:12:04 | |
| RON/ILS | 0.8034 | 0.8051 | 0.7969 | +0.0030 | +0.37% | 23:12:15 | |
| ILS/RUB | 24.7587 | 24.8386 | 24.6276 | +0.1310 | +0.53% | 22:33:05 | |
| RUB/ILS | 0.04045 | 0.04060 | 0.04026 | -0.00021 | -0.53% | 22:32:09 | |
| ILS/SEK | 2.9373 | 2.9547 | 2.9253 | -0.0002 | -0.01% | 23:13:05 | |
| SEK/ILS | 0.3410 | 0.3418 | 0.3384 | 0.0000 | 0% | 23:13:10 | |
| ILS/TRY | 8.7231 | 8.7429 | 8.6560 | -0.0194 | -0.22% | 23:13:05 | |
| TRY/ILS | 0.1151 | 0.1155 | 0.1144 | +0.0003 | +0.23% | 23:13:11 | |
| ILS/UAH | 10.6880 | 10.6652 | 10.5865 | -0.0131 | -0.12% | 22:36:15 | |
| ILS/BGN | 0.4928 | 0.4932 | 0.4887 | -0.0016 | -0.33% | 22:40:17 | |
| ILS/EGP | 12.8121 | 12.9477 | 12.7714 | -0.0966 | -0.75% | 23:13:05 | |
| ILS/KES | 35.54 | 36.15 | 35.19 | -0.81 | -2.25% | 22:28:04 | |
| ILS/MAD | 2.7018 | 2.7207 | 2.6931 | -0.0093 | -0.34% | 22:28:04 | |
| ILS/NAD | 5.0056 | 5.0049 | 4.9609 | +0.0102 | +0.20% | 22:28:04 | |
| ILS/XAF | 164.36 | 165.29 | 163.95 | -0.32 | -0.20% | 22:28:05 | |
| ILS/XOF | 165.06 | 165.29 | 163.44 | -0.10 | -0.06% | 22:28:05 | |
| ILS/ZAR | 5.0035 | 5.0302 | 4.9877 | -0.0056 | -0.11% | 23:13:05 | |
| ZAR/ILS | 0.2002 | 0.2005 | 0.1988 | +0.0002 | +0.11% | 23:13:13 | |
| ILS/PAB | 0.2756 | 0.2713 | 0.2687 | -0.0010 | -0.38% | 22:28:04 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.2401 | 5.2615 | 5.2107 | +0.0193 | +0.37% | 23:13:36 | |
| ILS/JOD | 0.1915 | 0.1919 | 0.1903 | -0.0008 | -0.43% | 22:28:04 | |
| JOD/KWD | 0.4347 | 0.4344 | 0.4338 | +0.0002 | +0.06% | 22:36:14 | |
| KWD/JOD | 2.3123 | 2.3055 | 2.3021 | -0.0008 | -0.04% | 22:36:14 | |
| JOD/AED | 5.1845 | 5.1948 | 5.1796 | -0.0032 | -0.06% | 23:13:15 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.13% | 23:13:31 | |
| JOD/SAR | 5.2922 | 5.2929 | 5.2909 | -0.0002 | -0.00% | 23:13:15 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1889 | 0.0000 | 0% | 22:58:09 | |
| JOD/JPY | 219.56 | 219.64 | 218.28 | +1.20 | +0.55% | 23:13:15 | |
| JPY/JOD | 0.00457 | 0.00458 | 0.00455 | -0.00003 | -0.60% | 23:13:15 | |
| CNY/JOD | 0.0984 | 0.0982 | 0.0980 | -0.0001 | -0.09% | 23:08:02 | |
| HKD/JOD | 0.09098 | 0.09068 | 0.09060 | +0.00006 | +0.06% | 23:13:04 | |
| SGD/JOD | 0.5246 | 0.5233 | 0.5224 | -0.0004 | -0.07% | 23:12:10 | |
| TWD/JOD | 0.02199 | 0.02191 | 0.02183 | +0.00002 | +0.10% | 23:13:12 | |
| JOD/USD | 1.4160 | 1.4111 | 1.4109 | +0.0002 | +0.01% | 23:13:34 | |
| USD/JOD | 0.7112 | 0.7088 | 0.7087 | -0.0001 | -0.01% | 23:13:28 | |
| CAD/JOD | 0.5182 | 0.5167 | 0.5150 | +0.0003 | +0.07% | 23:14:01 | |
| JOD/EUR | 1.3128 | 1.3256 | 1.3083 | +0.0002 | +0.01% | 23:13:15 | |
| EUR/JOD | 0.7693 | 0.7619 | 0.7616 | +0.0002 | +0.03% | 23:13:36 | |
| JOD/GBP | 1.1296 | 1.1394 | 1.1284 | +0.0008 | +0.07% | 23:13:15 | |
| GBP/JOD | 0.8887 | 0.8857 | 0.8856 | -0.0001 | -0.01% | 23:13:32 | |
| CHF/JOD | 0.7833 | 0.7811 | 0.7791 | +0.0005 | +0.07% | 23:14:02 | |
| DKK/JOD | 0.1025 | 0.1022 | 0.1020 | -0.0000 | -0.04% | 23:13:03 | |
| NOK/JOD | 0.06522 | 0.06509 | 0.06465 | +0.00007 | +0.10% | 23:13:07 | |
| PLN/JOD | 0.1777 | 0.1773 | 0.1760 | +0.0004 | +0.20% | 23:13:08 | |
| SEK/JOD | 0.06522 | 0.06526 | 0.06473 | -0.00025 | -0.39% | 23:13:10 | |
| TRY/JOD | 0.0220 | 0.0220 | 0.0219 | -0.0000 | -0.16% | 23:13:11 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 23:11:29 | |
| BRL/JOD | 0.1395 | 0.1394 | 0.1392 | +0.0002 | +0.14% | 23:11:29 | |
| VES/JOD | 0.01947 | 0.01941 | 0.01940 | -0.00001 | -0.03% | 23:08:13 | |
| AUD/JOD | 0.4673 | 0.4667 | 0.4663 | +0.0008 | +0.18% | 23:13:39 | |
| NZD/JOD | 0.4271 | 0.4257 | 0.4238 | +0.0005 | +0.11% | 23:08:08 | |
| ZAR/JOD | 0.03829 | 0.03832 | 0.03795 | -0.00011 | -0.27% | 23:13:13 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.6095 | 2.6024 | 2.6015 | +0.0001 | +0.00% | 23:13:40 | |
| GBP/KWD | 0.3855 | 0.3844 | 0.3843 | 0.0000 | 0.00% | 23:13:34 | |
| KWD/EUR | 3.0353 | 3.0286 | 3.0232 | +0.0001 | +0.00% | 22:57:15 | |
| EUR/KWD | 0.3316 | 0.3306 | 0.3305 | 0.0000 | 0.00% | 23:13:36 | |
| KWD/TRY | 105.3298 | 105.2846 | 104.6920 | +0.1382 | +0.13% | 23:13:15 | |
| KWD/PKR | 906.047 | 905.003 | 904.584 | -0.301 | -0.03% | 23:13:40 | |
| KWD/JPY | 505.90 | 506.20 | 503.24 | +2.57 | +0.51% | 23:13:15 | |
| JPY/KWD | 0.001980 | 0.001987 | 0.001976 | -0.000011 | -0.53% | 23:13:15 | |
| KWD/MYR | 15.4274 | 15.4435 | 15.4052 | +0.0091 | +0.06% | 22:40:17 | |
| KWD/CNY | 23.4935 | 23.5096 | 23.4692 | +0.0122 | +0.05% | 22:40:17 | |
| KWD/SGD | 4.4088 | 4.4127 | 4.4031 | +0.0015 | +0.03% | 23:12:15 | |
| SGD/KWD | 0.2273 | 0.2271 | 0.2266 | -0.0001 | -0.06% | 23:12:15 | |
| KWD/AED | 11.95 | 11.95 | 11.93 | -0.00 | -0.03% | 22:36:14 | |
| AED/KWD | 0.08387 | 0.08382 | 0.08369 | +0.00004 | +0.05% | 22:36:14 | |
| KWD/JOD | 2.3123 | 2.3055 | 2.3021 | -0.0008 | -0.04% | 22:36:14 | |
| JOD/KWD | 0.4347 | 0.4344 | 0.4338 | +0.0002 | +0.06% | 22:36:14 | |
| KWD/SAR | 12.2075 | 12.2010 | 12.1834 | -0.0049 | -0.04% | 22:58:14 | |
| SAR/KWD | 0.08215 | 0.08208 | 0.08196 | +0.00004 | +0.04% | 22:58:14 | |
| KWD/USD | 3.2628 | 3.2531 | 3.2483 | -0.0012 | -0.04% | 22:40:16 | |
| USD/KWD | 0.3081 | 0.3079 | 0.3074 | +0.0002 | +0.07% | 23:13:28 | |
| CAD/KWD | 0.2245 | 0.2242 | 0.2241 | 0.0000 | 0.00% | 23:13:36 | |
| KWD/EGP | 154.7917 | 154.6140 | 154.5943 | +0.1877 | +0.12% | 23:13:07 | |
| EGP/KWD | 0.0065 | 0.0065 | 0.0064 | 0.0000 | 0.00% | 23:13:07 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 96,279.68 | 102,450.00 | 102.00 | -165.62 | -0.17% | 23:13:36 | |
| GBP/LBP | 111,839.00 | 119,137.60 | 118.61 | -524.89 | -0.47% | 23:13:38 | |
| CHF/LBP | 98,689.43 | 98,822.20 | 104.51 | +76.25 | +0.08% | 23:14:02 | |
| DKK/LBP | 12,911.45 | 12,936.03 | 13.67 | -2.96 | -0.02% | 23:13:03 | |
| HUF/LBP | 247.6304 | 248.1350 | 0.2623 | +0.0483 | +0.02% | 23:13:05 | |
| ISK/LBP | 640.80 | 642.23 | 0.68 | -0.03 | -0.00% | 23:13:06 | |
| NOK/LBP | 8,217.26 | 8,226.55 | 8.70 | +10.48 | +0.13% | 23:13:07 | |
| PLN/LBP | 22,393.82 | 22,411.77 | 23.70 | +57.33 | +0.26% | 23:13:08 | |
| RUB/LBP | 974.55 | 984.83 | 1.03 | -8.85 | -0.90% | 22:32:09 | |
| SEK/LBP | 8,217.41 | 8,255.72 | 8.70 | -30.05 | -0.36% | 23:13:10 | |
| TRY/LBP | 2,772.48 | 2,785.95 | 2.94 | -4.17 | -0.15% | 23:13:11 | |
| USD/LBP | 89,610.00 | 95,273.08 | 94.91 | +5.00 | +0.01% | 23:13:32 | |
| CAD/LBP | 65,292.00 | 65,319.29 | 69.12 | +53.71 | +0.08% | 23:14:01 | |
| MXN/LBP | 5,297.16 | 5,315.88 | 5.61 | -0.76 | -0.01% | 23:13:06 | |
| AED/LBP | 24,396.88 | 24,381.95 | 24,379.95 | +13.61 | +0.06% | 23:13:31 | |
| ILS/LBP | 24,128.60 | 24,299.75 | 25.54 | -90.19 | -0.37% | 22:28:04 | |
| SAR/LBP | 23,894.45 | 23,927.65 | 25.31 | +5.04 | +0.02% | 22:58:09 | |
| ARS/LBP | 101.63 | 101.90 | 0.11 | -0.10 | -0.10% | 23:14:01 | |
| BRL/LBP | 17,601.76 | 17,601.97 | 17,582.27 | +11.55 | +0.07% | 22:30:04 | |
| VES/LBP | 2,452.58 | 2,456.51 | 2.60 | -0.36 | -0.01% | 22:36:13 | |
| AUD/LBP | 58,956.80 | 58,946.30 | 58,892.57 | +46.33 | +0.08% | 23:13:39 | |
| NZD/LBP | 53,819.77 | 53,825.73 | 56.93 | +62.76 | +0.12% | 23:08:08 | |
| CNY/LBP | 12,402.77 | 12,429.70 | 13.14 | -8.83 | -0.07% | 22:24:02 | |
| HKD/LBP | 11,463.92 | 11,479.85 | 12.14 | +8.66 | +0.08% | 23:13:04 | |
| INR/LBP | 1,073.67 | 1,074.73 | 1.14 | +0.32 | +0.03% | 23:11:05 | |
| JPY/LBP | 575.96 | 579.23 | 0.61 | -3.05 | -0.53% | 23:13:06 | |
| PHP/LBP | 1,560.55 | 1,568.48 | 1.65 | -4.55 | -0.29% | 22:47:08 | |
| PKR/LBP | 322.05 | 322.12 | 0.34 | +0.02 | +0.01% | 22:36:07 | |
| SGD/LBP | 66,103.57 | 66,201.07 | 70.01 | -37.73 | -0.06% | 23:12:10 | |
| THB/LBP | 2,425.99 | 2,429.61 | 2.57 | -0.74 | -0.03% | 23:13:11 | |
| TWD/LBP | 2,770.19 | 2,771.89 | 2.93 | +3.08 | +0.11% | 23:13:12 | |
| ZAR/LBP | 4,824.72 | 4,845.37 | 5.11 | -12.63 | -0.26% | 23:13:13 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0862 | 2.0797 | 2.0786 | -0.0007 | -0.03% | 23:13:45 | |
| GBP/OMR | 0.4828 | 0.4811 | 0.4808 | +0.0002 | +0.04% | 23:13:29 | |
| EUR/OMR | 0.4153 | 0.4138 | 0.4135 | +0.0002 | +0.05% | 23:13:40 | |
| CHF/OMR | 0.4255 | 0.4241 | 0.4231 | +0.0003 | +0.08% | 23:13:03 | |
| DKK/OMR | 0.05567 | 0.05550 | 0.05539 | -0.00002 | -0.04% | 23:13:03 | |
| NOK/OMR | 0.03543 | 0.03535 | 0.03511 | +0.00004 | +0.11% | 23:13:07 | |
| PLN/OMR | 0.0965 | 0.0963 | 0.0956 | +0.0002 | +0.21% | 23:13:08 | |
| SEK/OMR | 0.03543 | 0.03544 | 0.03515 | -0.00013 | -0.38% | 23:13:10 | |
| TRY/OMR | 0.0120 | 0.0120 | 0.0119 | -0.0000 | -0.14% | 23:13:11 | |
| OMR/PKR | 724.208 | 723.038 | 722.863 | +0.175 | +0.02% | 23:13:45 | |
| CNY/OMR | 0.05347 | 0.05332 | 0.05324 | -0.00004 | -0.07% | 22:58:02 | |
| HKD/OMR | 0.04942 | 0.04925 | 0.04920 | +0.00004 | +0.08% | 23:13:04 | |
| SGD/OMR | 0.2850 | 0.2842 | 0.2837 | -0.0002 | -0.05% | 23:12:10 | |
| TWD/OMR | 0.01194 | 0.01190 | 0.01185 | +0.00001 | +0.11% | 23:13:12 | |
| OMR/EGP | 123.6460 | 123.5387 | 123.5113 | +0.1283 | +0.10% | 22:41:26 | |
| EGP/OMR | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.06% | 22:41:26 | |
| ZAR/OMR | 0.02080 | 0.02081 | 0.02061 | -0.00006 | -0.27% | 23:13:14 | |
| USD/OMR | 0.3863 | 0.3850 | 0.3848 | +0.0001 | +0.03% | 23:13:27 | |
| CAD/OMR | 0.2815 | 0.2805 | 0.2797 | +0.0001 | +0.04% | 23:13:02 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1048 | +0.0000 | +0.03% | 23:13:02 | |
| ILS/OMR | 0.1040 | 0.1042 | 0.1034 | -0.0004 | -0.38% | 22:58:05 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | 0.0000 | 0% | 22:58:09 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.10% | 23:13:01 | |
| BRL/OMR | 0.0759 | 0.0759 | 0.0754 | -0.0002 | -0.30% | 22:58:01 | |
| VES/OMR | 0.01057 | 0.01054 | 0.01053 | -0.00000 | -0.01% | 22:58:12 | |
| AUD/OMR | 0.2533 | 0.2533 | 0.2531 | 0.0001 | 0.00% | 23:13:13 | |
| NZD/OMR | 0.2320 | 0.2312 | 0.2302 | +0.0003 | +0.11% | 23:08:08 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.5449 | 76.4213 | 76.4144 | +0.0069 | +0.01% | 23:13:45 | |
| QAR/PHP | 15.7824 | 15.7786 | 15.7115 | +0.0506 | +0.32% | 22:47:43 | |
| CNY/QAR | 0.5042 | 0.5044 | 0.5037 | -0.0005 | -0.10% | 22:06:02 | |
| HKD/QAR | 0.4660 | 0.4658 | 0.4654 | +0.0002 | +0.05% | 23:13:04 | |
| SGD/QAR | 2.6870 | 2.6885 | 2.6839 | -0.0024 | -0.09% | 23:12:10 | |
| THB/QAR | 0.0986 | 0.0987 | 0.0983 | -0.0001 | -0.06% | 23:13:11 | |
| TWD/QAR | 0.1126 | 0.1125 | 0.1121 | 0.0001 | 0% | 23:13:12 | |
| QAR/EGP | 13.0590 | 13.1158 | 13.0151 | 0.0191 | 0.15% | 23:13:09 | |
| EGP/QAR | 0.0768 | 0.0768 | 0.0762 | +0.0001 | +0.14% | 23:13:09 | |
| ZAR/QAR | 0.1961 | 0.1969 | 0.1950 | -0.0006 | -0.30% | 23:13:14 | |
| EUR/QAR | 4.0696 | 3.9278 | 3.9196 | -0.0082 | -0.21% | 23:13:40 | |
| GBP/QAR | 4.5516 | 4.5638 | 4.5491 | -0.0147 | -0.32% | 23:13:29 | |
| CHF/QAR | 4.0118 | 4.0128 | 4.0033 | +0.0021 | +0.05% | 23:13:03 | |
| DKK/QAR | 0.5248 | 0.5251 | 0.5240 | -0.0003 | -0.06% | 23:13:03 | |
| NOK/QAR | 0.3340 | 0.3344 | 0.3322 | +0.0003 | +0.09% | 23:13:07 | |
| PLN/QAR | 0.9103 | 0.9110 | 0.9045 | +0.0020 | +0.22% | 23:13:08 | |
| RUB/QAR | 0.03961 | 0.03996 | 0.03952 | -0.00037 | -0.93% | 22:07:09 | |
| SEK/QAR | 0.3340 | 0.3353 | 0.3326 | -0.0014 | -0.41% | 23:13:10 | |
| TRY/QAR | 0.1127 | 0.1131 | 0.1124 | -0.0002 | -0.17% | 23:13:12 | |
| USD/QAR | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | 23:13:32 | |
| CAD/QAR | 2.6539 | 2.6543 | 2.6457 | +0.0010 | +0.04% | 23:13:02 | |
| MXN/QAR | 0.2153 | 0.2157 | 0.2144 | -0.0001 | -0.04% | 23:13:06 | |
| AED/QAR | 0.9932 | 0.9929 | 0.9927 | +0.0004 | +0.05% | 23:13:31 | |
| ILS/QAR | 0.9808 | 0.9861 | 0.9779 | -0.0040 | -0.40% | 22:28:05 | |
| SAR/QAR | 0.9713 | 0.9710 | 0.9707 | -0.0001 | -0.01% | 22:58:10 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.13% | 23:13:01 | |
| BRL/QAR | 0.7166 | 0.7168 | 0.7160 | +0.0003 | +0.05% | 23:13:02 | |
| VES/QAR | 0.0997 | 0.0997 | 0.0996 | -0.0000 | -0.05% | 22:07:13 | |
| AUD/QAR | 2.4004 | 2.4003 | 2.3981 | +0.0014 | +0.06% | 23:13:43 | |
| NZD/QAR | 2.1877 | 2.1868 | 2.1779 | +0.0019 | +0.09% | 23:08:08 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3097 | 74.1898 | 74.1803 | +0.0095 | +0.01% | 23:13:45 | |
| SAR/CNY | 1.9268 | 1.9273 | 1.9247 | +0.0018 | +0.09% | 22:58:09 | |
| CNY/SAR | 0.5197 | 0.5196 | 0.5189 | -0.0005 | -0.09% | 22:58:02 | |
| SAR/HKD | 2.0847 | 2.0858 | 2.0839 | -0.0012 | -0.06% | 23:13:09 | |
| HKD/SAR | 0.4803 | 0.4799 | 0.4794 | +0.0003 | +0.07% | 23:13:04 | |
| SAR/IDR | 4,289.85 | 4,293.21 | 4,277.42 | +1.79 | +0.04% | 23:13:09 | |
| SAR/INR | 22.26 | 22.28 | 22.25 | -0.00 | -0.00% | 23:11:10 | |
| SAR/JPY | 41.4906 | 41.5039 | 41.2467 | +0.2271 | +0.55% | 23:13:09 | |
| JPY/SAR | 0.02413 | 0.02424 | 0.02409 | -0.00014 | -0.58% | 23:13:15 | |
| SAR/KRW | 364.25 | 364.71 | 361.89 | +2.01 | +0.55% | 22:58:09 | |
| SAR/LKR | 80.95 | 80.09 | 79.92 | +0.16 | +0.20% | 22:58:09 | |
| SAR/MYR | 1.2653 | 1.2658 | 1.2633 | +0.0013 | +0.10% | 22:58:09 | |
| SAR/NPR | 36.06 | 35.70 | 35.63 | 0.01 | 0% | 22:58:09 | |
| SAR/PHP | 15.32 | 15.32 | 15.25 | +0.05 | +0.32% | 22:58:10 | |
| SAR/SGD | 0.3616 | 0.3617 | 0.3611 | +0.0003 | +0.09% | 23:12:09 | |
| SGD/SAR | 2.7698 | 2.7692 | 2.7646 | -0.0022 | -0.08% | 23:12:10 | |
| SAR/THB | 9.8538 | 9.8727 | 9.8385 | +0.0052 | +0.05% | 23:12:09 | |
| THB/SAR | 0.1016 | 0.1016 | 0.1013 | -0.0001 | -0.05% | 23:13:11 | |
| SAR/TWD | 8.6296 | 8.6575 | 8.6249 | -0.0078 | -0.09% | 23:13:09 | |
| TWD/SAR | 0.1161 | 0.1159 | 0.1155 | +0.0001 | +0.09% | 23:13:12 | |
| SAR/BDT | 29.3302 | 29.2636 | 29.2616 | +0.0674 | +0.23% | 23:13:35 | |
| BDT/SAR | 0.0343 | 0.0342 | 0.0342 | +0.0000 | +0.00% | 23:13:41 | |
| SAR/AED | 0.9797 | 0.9796 | 0.9793 | +0.0001 | +0.01% | 22:58:09 | |
| AED/SAR | 1.0212 | 1.0211 | 1.0210 | 0.0001 | 0.00% | 23:13:44 | |
| SAR/BHD | 0.1013 | 0.1006 | 0.1004 | 0.0000 | 0% | 22:58:09 | |
| SAR/ILS | 0.9917 | 0.9927 | 0.9845 | +0.0039 | +0.40% | 22:58:09 | |
| ILS/SAR | 1.0110 | 1.0157 | 1.0074 | -0.0040 | -0.40% | 22:58:05 | |
| SAR/JOD | 0.1896 | 0.1890 | 0.1889 | 0.0000 | 0% | 22:58:09 | |
| JOD/SAR | 5.2922 | 5.2929 | 5.2909 | -0.0002 | -0.00% | 23:13:15 | |
| SAR/LBP | 23,894.45 | 23,927.65 | 25.31 | +5.04 | +0.02% | 22:58:09 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | 0.0000 | 0% | 22:58:09 | |
| SAR/QAR | 0.9713 | 0.9710 | 0.9707 | -0.0001 | -0.01% | 22:58:10 | |
| SAR/KWD | 0.08215 | 0.08208 | 0.08196 | +0.00004 | +0.04% | 22:58:14 | |
| KWD/SAR | 12.2075 | 12.2010 | 12.1834 | -0.0049 | -0.04% | 22:58:14 | |
| SAR/ARS | 235.1181 | 235.1791 | 234.7800 | +0.2747 | +0.12% | 23:13:09 | |
| ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 23:13:39 | |
| SAR/BRL | 1.3576 | 1.3619 | 1.3517 | +0.0044 | +0.33% | 22:58:09 | |
| BRL/SAR | 0.7368 | 0.7372 | 0.7364 | +0.0001 | +0.01% | 23:13:05 | |
| SAR/CLP | 250.38 | 250.82 | 248.28 | -0.15 | -0.06% | 22:58:09 | |
| SAR/VES | 9.75 | 9.74 | 9.74 | 0.00 | 0% | 22:58:10 | |
| VES/SAR | 0.1028 | 0.1027 | 0.1026 | -0.0000 | -0.04% | 22:58:12 | |
| SAR/AUD | 0.4053 | 0.4066 | 0.4044 | +0.0007 | +0.18% | 23:13:09 | |
| AUD/SAR | 2.4679 | 2.4688 | 2.4665 | +0.0004 | +0.02% | 23:13:45 | |
| SAR/NZD | 0.4441 | 0.4458 | 0.4438 | -0.0004 | -0.10% | 23:13:09 | |
| NZD/SAR | 2.2551 | 2.2528 | 2.2434 | +0.0022 | +0.10% | 23:08:08 | |
| SAR/BBD | 0.5509 | 0.5395 | 0.5384 | 0.0001 | 0% | 22:58:09 | |
| SAR/JMD | 42.29 | 41.91 | 41.82 | +0.02 | +0.05% | 22:58:09 | |
| SAR/XCD | 0.7245 | 0.7207 | 0.7205 | 0.0000 | 0% | 22:58:10 | |
| SAR/CAD | 0.3660 | 0.3669 | 0.3657 | -0.0002 | -0.05% | 23:13:09 | |
| CAD/SAR | 2.7357 | 2.7341 | 2.7253 | +0.0014 | +0.05% | 23:14:02 | |
| SAR/MXN | 4.5117 | 4.5271 | 4.5004 | +0.0016 | +0.04% | 23:13:09 | |
| MXN/SAR | 0.2220 | 0.2222 | 0.2209 | -0.0001 | -0.03% | 23:13:06 | |
| SAR/USD | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0% | 22:58:10 | |
| USD/SAR | 3.7547 | 3.7505 | 3.7497 | -0.0003 | -0.01% | 23:13:28 | |
| SAR/CHF | 0.2421 | 0.2425 | 0.2419 | -0.0001 | -0.06% | 23:13:09 | |
| CHF/SAR | 4.1351 | 4.1334 | 4.1236 | +0.0023 | +0.06% | 23:14:03 | |
| SAR/CZK | 6.2211 | 6.2233 | 6.2008 | -0.0010 | -0.02% | 23:13:09 | |
| SAR/DKK | 1.8507 | 1.8525 | 1.8489 | +0.0008 | +0.04% | 23:13:09 | |
| DKK/SAR | 0.5410 | 0.5409 | 0.5398 | -0.0003 | -0.05% | 23:14:03 | |
| SAR/EUR | 0.2481 | 0.2484 | 0.2479 | +0.0001 | +0.04% | 23:13:09 | |
| EUR/SAR | 4.0366 | 4.0319 | 4.0299 | +0.0016 | +0.04% | 23:13:40 | |
| SAR/GBP | 0.2134 | 0.2139 | 0.2132 | +0.0001 | +0.06% | 23:13:09 | |
| GBP/SAR | 4.6929 | 4.6874 | 4.6859 | +0.0006 | +0.01% | 23:13:29 | |
| SAR/HUF | 96.59 | 96.74 | 96.31 | 0.00 | 0% | 23:13:09 | |
| SAR/ISK | 37.37 | 37.34 | 37.19 | +0.01 | +0.03% | 23:13:09 | |
| SAR/NOK | 2.9118 | 2.9223 | 2.9032 | -0.0031 | -0.11% | 23:13:09 | |
| NOK/SAR | 0.3443 | 0.3444 | 0.3422 | +0.0004 | +0.11% | 23:13:07 | |
| SAR/PLN | 1.0680 | 1.0734 | 1.0657 | -0.0025 | -0.23% | 23:13:09 | |
| PLN/SAR | 0.9383 | 0.9384 | 0.9316 | +0.0022 | +0.24% | 23:13:08 | |
| SAR/RON | 1.2357 | 1.2358 | 1.2329 | +0.0003 | +0.02% | 23:12:09 | |
| SAR/RUB | 24.5184 | 24.5635 | 24.2908 | +0.2257 | +0.93% | 22:58:10 | |
| RUB/SAR | 0.04083 | 0.04117 | 0.04071 | -0.00038 | -0.92% | 22:58:09 | |
| SAR/SEK | 2.9088 | 2.9188 | 2.8957 | +0.0112 | +0.39% | 23:13:09 | |
| SEK/SAR | 0.3443 | 0.3453 | 0.3426 | -0.0013 | -0.39% | 23:13:10 | |
| SAR/TRY | 8.6385 | 8.6347 | 8.5862 | +0.0148 | +0.17% | 23:13:09 | |
| TRY/SAR | 0.1162 | 0.1165 | 0.1158 | -0.0002 | -0.16% | 23:13:12 | |
| SAR/EGP | 12.6878 | 12.7518 | 12.6733 | -0.0454 | -0.36% | 23:13:09 | |
| EGP/SAR | 0.0790 | 0.0789 | 0.0784 | +0.0003 | +0.34% | 23:13:15 | |
| SAR/KES | 35.20 | 35.60 | 34.93 | -0.67 | -1.87% | 22:58:09 | |
| SAR/MAD | 2.6756 | 2.6791 | 2.6733 | +0.0013 | +0.05% | 22:58:09 | |
| SAR/NAD | 4.9570 | 4.9551 | 4.9244 | +0.0295 | +0.60% | 22:58:09 | |
| SAR/XAF | 162.76 | 162.79 | 162.44 | +0.32 | +0.20% | 22:58:10 | |
| SAR/XOF | 163.46 | 162.81 | 162.24 | +0.54 | +0.33% | 22:58:10 | |
| SAR/ZAR | 4.9550 | 4.9786 | 4.9316 | +0.0140 | +0.28% | 23:13:09 | |
| ZAR/SAR | 0.2022 | 0.2028 | 0.2009 | -0.0006 | -0.29% | 23:13:14 | |
| SAR/ETB | 15.4358 | 15.3099 | 15.2647 | +0.1286 | +0.85% | 23:13:35 | |
| SAR/SDG | 160.5672 | 160.1176 | 160.0999 | +0.4630 | +0.29% | 23:13:44 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 23:13:43 | |
| SAR/PAB | 0.2729 | 0.2672 | 0.2667 | 0.0000 | 0% | 22:58:10 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 21:00:03 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 21:00:03 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 21:00:03 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 42.3600 | 42.3485 | 42.3398 | +0.0087 | +0.02% | 23:13:28 | |
| JPY/AED | 0.02362 | 0.02362 | 0.02361 | 0.00000 | 0.00% | 23:13:36 | |
| AED/PKR | 75.8791 | 75.7565 | 75.7497 | +0.0047 | +0.01% | 23:13:30 | |
| AED/CNY | 1.9675 | 1.9672 | 1.9670 | +0.0002 | +0.01% | 23:13:31 | |
| CNY/AED | 0.5085 | 0.5088 | 0.5081 | -0.0004 | -0.09% | 22:02:02 | |
| AED/HKD | 2.1282 | 2.1286 | 2.1281 | -0.0001 | -0.01% | 23:13:02 | |
| HKD/AED | 0.4700 | 0.4699 | 0.4695 | +0.0003 | +0.06% | 23:13:03 | |
| AED/INR | 22.72 | 22.73 | 22.72 | 0.00 | 0.00% | 23:13:02 | |
| AED/KRW | 371.95 | 372.05 | 371.58 | +0.15 | +0.04% | 23:13:31 | |
| AED/PHP | 15.63 | 15.64 | 15.58 | +0.03 | +0.18% | 23:13:31 | |
| AED/SGD | 0.3692 | 0.3692 | 0.3690 | 0.0001 | 0.00% | 23:13:35 | |
| SGD/AED | 2.7102 | 2.7120 | 2.7075 | -0.0019 | -0.07% | 23:12:09 | |
| AED/THB | 10.0637 | 10.0628 | 10.0463 | +0.0027 | +0.03% | 23:13:31 | |
| THB/AED | 0.0995 | 0.0995 | 0.0992 | -0.0000 | -0.04% | 23:13:10 | |
| AED/LKR | 81.41 | 81.33 | 81.32 | +0.09 | +0.10% | 23:13:31 | |
| AED/NPR | 36.82 | 36.45 | 36.38 | 0.01 | 0% | 22:02:01 | |
| AED/IDR | 4,370.00 | 4,369.00 | 4,368.00 | +1.00 | +0.02% | 23:13:31 | |
| AED/TWD | 8.8120 | 8.8165 | 8.8055 | +0.0045 | +0.05% | 23:13:36 | |
| TWD/AED | 0.1136 | 0.1135 | 0.1131 | +0.0001 | +0.10% | 23:13:12 | |
| AED/MYR | 1.2919 | 1.2926 | 1.2900 | +0.0012 | +0.09% | 22:02:01 | |
| AED/ARS | 240.0617 | 240.1106 | 239.7448 | +0.2624 | +0.11% | 23:14:01 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.11% | 23:14:01 | |
| AED/BRL | 1.3862 | 1.3867 | 1.3851 | 0.0001 | 0.00% | 23:13:02 | |
| BRL/AED | 0.7216 | 0.7220 | 0.7211 | +0.0001 | +0.01% | 23:13:02 | |
| AED/CLP | 255.66 | 255.34 | 255.32 | +0.34 | +0.13% | 23:13:31 | |
| AED/VES | 9.96 | 9.95 | 9.94 | +0.02 | +0.19% | 23:13:31 | |
| VES/AED | 0.1006 | 0.1006 | 0.1005 | -0.0000 | -0.03% | 22:02:16 | |
| AED/AUD | 0.4139 | 0.4140 | 0.4136 | +0.0001 | +0.02% | 23:13:39 | |
| AUD/AED | 2.4172 | 2.4177 | 2.4157 | +0.0007 | +0.03% | 23:13:39 | |
| AED/NZD | 0.4534 | 0.4539 | 0.4532 | -0.0001 | -0.02% | 23:13:40 | |
| NZD/AED | 2.2066 | 2.2064 | 2.1970 | +0.0023 | +0.10% | 23:08:08 | |
| AED/CAD | 0.3737 | 0.3738 | 0.3735 | 0.0001 | 0.00% | 23:13:31 | |
| CAD/AED | 2.6763 | 2.6770 | 2.6750 | -0.0002 | -0.01% | 23:13:25 | |
| AED/MXN | 4.6076 | 4.6087 | 4.6006 | +0.0065 | +0.14% | 23:13:14 | |
| MXN/AED | 0.2172 | 0.2176 | 0.2163 | -0.0001 | -0.03% | 23:13:06 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 23:13:31 | |
| USD/AED | 3.6740 | 3.6730 | 3.6729 | +0.0001 | +0.00% | 23:14:01 | |
| AED/CHF | 0.2472 | 0.2474 | 0.2471 | -0.0000 | -0.02% | 23:13:35 | |
| CHF/AED | 4.0467 | 4.0460 | 4.0456 | -0.0004 | -0.01% | 23:13:38 | |
| AED/CZK | 6.3456 | 6.3417 | 6.3308 | +0.0062 | +0.10% | 23:13:37 | |
| AED/DKK | 1.8899 | 1.8898 | 1.8889 | +0.0005 | +0.03% | 23:13:38 | |
| DKK/AED | 0.5295 | 0.5293 | 0.5291 | 0.0000 | 0.00% | 23:13:28 | |
| AED/EUR | 0.2534 | 0.2534 | 0.2532 | 0.0000 | 0.02% | 23:13:31 | |
| EUR/AED | 3.9505 | 3.9485 | 3.9469 | +0.0011 | +0.03% | 23:13:30 | |
| AED/GBP | 0.2179 | 0.2180 | 0.2178 | 0.0000 | 0.00% | 23:13:35 | |
| GBP/AED | 4.5912 | 4.5902 | 4.5900 | -0.0002 | -0.00% | 23:13:29 | |
| AED/HUF | 98.65 | 98.57 | 98.45 | +0.14 | +0.14% | 23:13:35 | |
| AED/ISK | 38.15 | 38.13 | 37.97 | 0.01 | 0% | 23:13:01 | |
| AED/NOK | 2.9699 | 2.9743 | 2.9671 | 0.0001 | 0.00% | 23:13:14 | |
| NOK/AED | 0.3369 | 0.3373 | 0.3351 | +0.0004 | +0.11% | 23:13:07 | |
| AED/PLN | 1.0899 | 1.0902 | 1.0890 | +0.0008 | +0.07% | 23:13:37 | |
| PLN/AED | 0.9181 | 0.9190 | 0.9124 | +0.0022 | +0.24% | 23:13:08 | |
| AED/RUB | 24.9815 | 24.9809 | 24.9459 | +0.0356 | +0.14% | 23:13:02 | |
| RUB/AED | 0.03996 | 0.04031 | 0.03987 | -0.00037 | -0.91% | 22:02:10 | |
| AED/SEK | 2.9701 | 2.9804 | 2.9568 | +0.0113 | +0.38% | 23:14:01 | |
| SEK/AED | 0.3369 | 0.3382 | 0.3355 | -0.0013 | -0.38% | 23:13:09 | |
| AED/TRY | 8.8158 | 8.8171 | 8.7794 | +0.0248 | +0.28% | 23:13:32 | |
| TRY/AED | 0.1137 | 0.1141 | 0.1134 | -0.0002 | -0.15% | 23:13:11 | |
| AED/RON | 1.2617 | 1.2619 | 1.2590 | +0.0002 | +0.01% | 23:12:01 | |
| AED/ILS | 1.0126 | 1.0112 | 1.0107 | +0.0005 | +0.05% | 23:13:31 | |
| ILS/AED | 0.9893 | 0.9947 | 0.9865 | -0.0038 | -0.39% | 22:30:05 | |
| AED/SAR | 1.0212 | 1.0211 | 1.0210 | 0.0001 | 0.00% | 23:13:44 | |
| SAR/AED | 0.9797 | 0.9796 | 0.9793 | +0.0001 | +0.01% | 22:58:09 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 23:13:31 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.13% | 23:13:31 | |
| JOD/AED | 5.1845 | 5.1948 | 5.1796 | -0.0032 | -0.06% | 23:13:15 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1048 | +0.0000 | +0.03% | 23:13:02 | |
| AED/QAR | 0.9932 | 0.9929 | 0.9927 | +0.0004 | +0.05% | 23:13:31 | |
| AED/LBP | 24,396.88 | 24,381.95 | 24,379.95 | +13.61 | +0.06% | 23:13:31 | |
| AED/KWD | 0.08387 | 0.08382 | 0.08369 | +0.00004 | +0.05% | 22:36:14 | |
| KWD/AED | 11.95 | 11.95 | 11.93 | -0.00 | -0.03% | 22:36:14 | |
| AED/MAD | 2.7310 | 2.7307 | 2.7286 | +0.0006 | +0.02% | 23:13:44 | |
| AED/XAF | 166.18 | 166.19 | 165.87 | +0.32 | +0.19% | 22:02:01 | |
| AED/ZAR | 5.0597 | 5.0781 | 5.0560 | +0.0013 | +0.02% | 23:13:45 | |
| ZAR/AED | 0.1978 | 0.1986 | 0.1967 | -0.0006 | -0.28% | 23:13:13 | |
| AED/NAD | 5.0613 | 5.0586 | 5.0286 | +0.0298 | +0.59% | 22:02:01 | |
| AED/KES | 35.94 | 36.35 | 35.66 | -0.41 | -1.12% | 23:13:31 | |
| AED/EGP | 12.9598 | 12.9466 | 12.9454 | +0.0140 | +0.11% | 23:13:59 | |
| EGP/AED | 0.0773 | 0.0773 | 0.0768 | +0.0003 | +0.35% | 23:13:14 | |
| AED/XOF | 166.89 | 166.22 | 165.67 | +0.54 | +0.33% | 22:02:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 22:02:01 | |
| AED/BBD | 0.5625 | 0.5508 | 0.5498 | 0.0000 | 0% | 22:02:01 | |
| AED/JMD | 43.18 | 42.78 | 42.71 | +0.02 | +0.04% | 22:02:01 | |
| AED/PAB | 0.2787 | 0.2728 | 0.2723 | 0.0000 | 0% | 22:02:01 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 251.350 | 250.850 | 29.000 | +0.500 | +0.20% | 23:13:25 |