Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Bad markets are inevitable. Bad decisions aren't. Here’s what you need to know
Read for free

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4498 2.4338 2.4022 +0.0118 +0.49% 22:32:33
EUR/BHD 0.4142 0.4163 0.4109 -0.0016 -0.39% 22:32:33
GBP/BHD 0.4831 0.4901 0.4791 -0.0061 -1.26% 22:32:33
CHF/BHD 0.4382 0.4461 0.4352 +0.0003 +0.06% 22:32:57
DKK/BHD 0.05509 0.05583 0.05497 -55.31472 -99.90% 22:32:57
NOK/BHD 0.03436 0.03507 0.03412 -34.90164 -99.90% 22:32:57
PLN/BHD 0.0957 0.0972 0.0956 -9.5805 -99.01% 22:32:57
SEK/BHD 0.03737 0.03778 0.03720 -37.61964 -99.90% 22:32:57
TRY/BHD 0.0099 0.0100 0.0099 0.0000 0.00% 22:32:57
BHD/PKR 745.172 744.383 744.376 +1.016 +0.14% 22:32:33
BHD/INR 228.4691 228.5301 226.6207 +1.5726 +0.69% 22:32:57
CNY/BHD 0.05158 0.05177 0.05152 -0.00016 -0.32% 22:32:57
HKD/BHD 0.04853 0.04855 0.04847 +0.00005 +0.11% 22:31:57
SGD/BHD 0.2786 0.2806 0.2785 -0.0013 -0.46% 22:32:57
THB/BHD 0.01087 0.01101 0.01084 -10.92444 -99.90% 22:32:57
TWD/BHD 0.01143 0.01145 0.01133 -11.34808 -99.90% 22:32:57
BHD/EGP 136.4144 137.1088 134.0228 +2.3120 +1.73% 22:32:57
EGP/BHD 0.0073 0.0075 0.0073 -0.0001 -0.87% 22:32:57
ZAR/BHD 0.01922 0.01975 0.01917 -0.17738 -90.23% 22:32:57
USD/BHD 0.3770 0.3770 0.3768 -0.0001 -0.03% 16:09:31
CAD/BHD 0.2647 0.2658 0.2638 -0.0002 -0.08% 22:32:57
AED/BHD 0.1026 0.1027 0.1026 0.0000 0.00% 21:40:33
ILS/BHD 0.0998 0.1012 0.0989 -0.9048 -90.07% 22:31:57
SAR/BHD 0.1004 0.1005 0.1004 0.0000 0.00% 22:32:57
KWD/BHD 1.2240 1.2259 1.2239 -0.0010 -0.08% 22:32:57
ARS/BHD 0.00035 0.00035 0.00035 -0.35055 -99.90% 22:32:57
BRL/BHD 0.0637 0.0648 0.0635 -0.0008 -1.22% 22:32:57
VES/BHD 0.00515 0.00537 0.00514 -0.00023 -4.19% 22:32:57
AUD/BHD 0.6293 0.6343 0.6170 +0.4016 +176.47% 22:32:57
NZD/BHD 0.2087 0.2124 0.2077 -0.0021 -1.01% 22:32:57

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 46,682.4 45,883.5 -399.0 -0.86% 04/04
GBP/IRR 53,476.6 54,286.1 53,397.8 +55.7 +0.10% 22:29:59
USD/IRR 42,175.00 42,000.00 42,000.00 0.00 0.00% 06/04

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000779 0.000763 0.000759 0.000000 0.00% 22:32:33
USD/IQD 1,312.00 1,318.13 1,310.00 +1.00 +0.08% 22:32:33
EUR/IQD 1,465.60 1,445.00 1,435.60 +1.59 +0.11% 22:32:33
GBP/IQD 1,714.82 1,703.31 1,679.72 -7.58 -0.45% 22:32:33

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 39.2231 39.6596 38.1635 +0.0325 +0.08% 22:32:33
JPY/ILS 2.55300 2.62030 2.52150 +0.01205 +0.47% 22:32:33
ILS/CNY 1.9345 1.9616 1.9186 -0.0068 -0.35% 22:32:57
CNY/ILS 0.5180 0.5212 0.5098 +0.0047 +0.91% 22:32:57
ILS/IDR 4,446.44 4,485.23 4,392.65 +19.60 +0.44% 22:32:57
ILS/HKD 2.0563 2.0857 2.0385 -0.0164 -0.79% 22:31:57
HKD/ILS 0.4873 0.4906 0.4794 +0.0065 +1.36% 22:31:57
ILS/INR 22.79 23.04 22.49 -0.03 -0.11% 22:32:57
INR/ILS 0.04400 0.04446 0.04341 +0.00030 +0.68% 22:32:57
ILS/KRW 389.58 393.02 384.47 +0.48 +0.12% 22:31:57
KRW/ILS 0.002574 0.002601 0.002544 -0.252931 -98.99% 22:32:57
ILS/LKR 79.71 79.97 78.29 -0.20 -0.26% 22:32:57
ILS/MYR 1.1868 1.2024 1.1719 +0.0036 +0.31% 22:32:57
ILS/NPR 36.78 36.88 36.04 +0.01 +0.03% 22:32:57
ILS/PHP 15.23 15.38 15.07 -0.10 -0.66% 22:32:57
ILS/PKR 74.35 75.71 73.99 -0.46 -0.62% 22:32:57
ILS/SGD 0.3584 0.3614 0.3531 -0.0006 -0.17% 22:32:57
SGD/ILS 2.7982 2.8322 2.7685 +0.0215 +0.78% 22:32:57
ILS/THB 9.1877 9.2688 9.0813 +0.0223 +0.24% 22:32:57
THB/ILS 0.1091 0.1101 0.1079 +0.0006 +0.55% 22:32:57
ILS/TWD 8.7367 8.8928 8.6886 -0.1080 -1.22% 22:32:57
TWD/ILS 0.1147 0.1151 0.1125 +0.0020 +1.79% 22:32:57
ILS/AED 0.9724 0.9858 0.9638 -0.0071 -0.72% 22:32:57
AED/ILS 1.0303 1.0363 1.0148 +0.0141 +1.39% 22:32:33
ILS/BHD 0.0998 0.1012 0.0989 -0.9048 -90.07% 22:31:57
ILS/JOD 0.1879 0.1903 0.1861 -0.0011 -0.61% 22:32:57
JOD/ILS 5.3378 5.3686 5.2601 +0.0809 +1.54% 22:32:33
ILS/LBP 24,055.77 24,164.63 23,646.33 +170.58 +0.71% 22:32:57
ILS/OMR 0.1020 0.1033 0.1010 -0.9238 -90.07% 22:32:57
ILS/QAR 0.9642 0.9831 0.9620 -0.0061 -0.63% 22:32:57
ILS/SAR 0.9949 1.0076 0.9849 -0.0067 -0.67% 22:32:57
SAR/ILS 1.0083 1.0153 0.9924 +0.0122 +1.22% 22:32:57
ILS/ARS 284.5700 291.9501 281.6891 -1.5626 -0.55% 22:32:57
ARS/ILS 0.0035 0.0035 0.0034 0.0000 0.00% 22:32:57
ILS/BRL 1.5660 1.5691 1.5335 +0.0082 +0.53% 22:32:57
BRL/ILS 0.6396 0.6515 0.6366 +0.0003 +0.04% 22:32:33
ILS/CLP 261.89 264.08 257.04 +0.67 +0.26% 22:32:57
ILS/VES 19.42 19.39 18.41 +0.19 +1.00% 22:32:57
VES/ILS 0.0517 0.0543 0.0516 -0.0001 -0.25% 22:32:57
ILS/COP 1,162.9569 1,168.0463 1,097.3313 +21.9637 +1.93% 22:32:57
ILS/PEN 0.9713 0.9910 0.9695 -0.0092 -0.93% 22:32:57
ILS/UYU 11.2977 11.4083 11.1156 -0.0743 -0.66% 22:32:57
ILS/AUD 0.4419 0.4495 0.4358 +0.0009 +0.21% 22:32:57
AUD/ILS 2.2644 2.2972 2.2246 +0.0090 +0.40% 22:32:33
ILS/NZD 0.4781 0.4835 0.4716 +0.0016 +0.35% 22:32:57
NZD/ILS 2.0959 2.1202 2.0668 +0.0042 +0.20% 22:32:57
ILS/BBD 0.5467 0.5445 0.5328 +0.0019 +0.36% 22:32:57
ILS/JMD 42.19 42.53 41.62 -0.05 -0.12% 22:32:57
ILS/XCD 0.7199 0.7260 0.7098 -0.0013 -0.18% 22:32:57
ILS/CAD 0.3770 0.3824 0.3735 -0.0021 -0.57% 22:32:57
CAD/ILS 2.6541 2.6736 2.6234 +0.0292 +1.11% 22:32:33
ILS/MXN 5.4803 5.5337 5.4377 +0.0364 +0.67% 22:31:57
MXN/ILS 0.1829 0.1839 0.1807 +0.0001 +0.05% 22:31:57
ILS/USD 0.2652 0.2684 0.2624 -0.0019 -0.72% 22:31:57
USD/ILS 3.7859 3.8145 3.7174 +0.0084 +0.22% 22:10:05
ILS/CHF 0.2277 0.2315 0.2228 -0.0017 -0.74% 22:32:57
CHF/ILS 4.3938 4.4885 4.3224 +0.0556 +1.28% 22:32:33
ILS/CZK 6.1407 6.2128 6.0159 -0.0094 -0.15% 22:32:57
CZK/ILS 0.1636 0.1662 0.1615 +0.0015 +0.95% 22:32:57
ILS/DKK 1.8116 1.8379 1.7787 -0.0031 -0.17% 22:31:57
DKK/ILS 0.5532 0.5622 0.5459 +0.0039 +0.71% 22:32:57
ILS/EUR 0.2426 0.2463 0.2384 -0.0007 -0.30% 22:32:57
EUR/ILS 4.1316 4.2051 4.0749 +0.0120 +0.29% 22:29:55
ILS/GBP 0.2079 0.2092 0.2035 +0.0011 +0.54% 22:32:57
GBP/ILS 4.8198 4.9226 4.7684 +0.0153 +0.32% 22:29:59
ILS/HUF 98.99 100.06 97.14 +0.23 +0.23% 22:31:57
HUF/ILS 0.01013 0.01029 0.01003 +0.00004 +0.36% 22:32:57
ILS/ISK 35.23 35.47 34.54 -0.05 -0.15% 22:32:57
ISK/ILS 0.02851 0.02895 0.02819 +0.00025 +0.89% 22:32:57
ILS/NOK 2.9094 2.9222 2.8442 +0.0414 +1.45% 22:32:57
NOK/ILS 0.3451 0.3516 0.3422 -0.0015 -0.44% 22:32:57
ILS/PLN 1.0408 1.0464 1.0214 +0.0043 +0.42% 22:32:33
PLN/ILS 0.9615 0.9790 0.9557 +0.0032 +0.33% 22:32:33
ILS/RON 1.2082 1.2192 1.1864 -0.0022 -0.18% 22:32:57
RON/ILS 0.8297 0.8429 0.8202 +0.0069 +0.84% 22:32:57
ILS/RUB 22.8019 23.1703 22.1779 +0.2741 +1.22% 22:32:57
RUB/ILS 0.04395 0.04509 0.04316 -0.00029 -0.66% 22:32:57
ILS/SEK 2.6730 2.7086 2.6429 +0.0102 +0.38% 22:32:57
SEK/ILS 0.3752 0.3784 0.3694 +0.0017 +0.45% 22:32:57
ILS/TRY 10.0649 10.2012 9.9742 -0.0665 -0.66% 22:32:57
TRY/ILS 0.0996 0.1003 0.0980 +0.0012 +1.21% 22:32:57
ILS/UAH 10.9379 11.1004 10.8293 -0.0920 -0.84% 22:32:57
ILS/BGN 0.4762 0.4790 0.4665 -4.2819 -90.04% 22:32:57
ILS/EGP 13.6079 13.7993 13.3857 +0.1258 +0.93% 22:32:57
ILS/KES 34.54 34.86 33.92 -0.12 -0.34% 22:32:57
ILS/MAD 2.5223 2.5685 2.5147 -0.0197 -0.77% 22:32:57
ILS/NAD 4.9705 5.2012 4.9604 -0.1270 -2.49% 22:32:57
ILS/XAF 158.49 160.72 157.02 -1.01 -0.63% 22:32:57
ILS/XOF 158.80 160.72 157.02 -0.12 -0.08% 22:32:57
ILS/ZAR 5.2026 5.2075 5.0715 +0.1032 +2.03% 22:32:57
ZAR/ILS 0.1930 0.1972 0.1920 -0.0020 -1.03% 22:32:57
ILS/PAB 0.2707 0.2691 0.2609 -0.0019 -0.71% 22:32:57

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.3378 5.3686 5.2601 +0.0809 +1.54% 22:32:33
ILS/JOD 0.1879 0.1903 0.1861 -0.0011 -0.61% 22:32:57
JOD/KWD 0.4351 0.4347 0.4339 +0.0012 +0.28% 22:32:57
KWD/JOD 2.3052 2.3057 2.3019 +0.0005 +0.02% 22:32:57
JOD/AED 5.1912 5.2186 5.1417 +0.0175 +0.34% 22:32:57
AED/JOD 0.1933 0.1931 0.1927 +0.0002 +0.10% 22:29:32
JOD/SAR 5.2964 5.3006 5.2929 +0.0106 +0.20% 22:32:57
SAR/JOD 0.1891 0.1889 0.1888 +0.0002 +0.12% 22:32:57
JOD/JPY 208.83 208.94 204.31 +1.91 +0.92% 22:32:57
JPY/JOD 0.00480 0.00489 0.00479 -0.47711 -99.01% 22:32:57
CNY/JOD 0.0971 0.0974 0.0969 -0.0002 -0.20% 22:32:57
HKD/JOD 0.09139 0.09129 0.09117 -0.81934 -89.98% 22:31:57
SGD/JOD 0.5248 0.5276 0.5239 -0.0018 -0.34% 22:32:57
TWD/JOD 0.02152 0.02154 0.02130 -0.19191 -89.93% 22:32:57
JOD/USD 1.4124 1.4110 1.4085 +0.0019 +0.13% 22:29:32
USD/JOD 0.7100 0.7090 0.7080 +0.0010 +0.14% 22:29:32
CAD/JOD 0.4985 0.5000 0.4960 0.0000 0.00% 22:32:57
JOD/EUR 1.2947 1.2995 1.2761 +0.0088 +0.69% 22:32:57
EUR/JOD 0.7811 0.7820 0.7729 -0.0020 -0.26% 22:32:33
JOD/GBP 1.1098 1.1159 1.0900 +0.0169 +1.55% 22:32:57
GBP/JOD 0.9053 0.9155 0.9021 -0.0105 -1.15% 22:32:33
CHF/JOD 0.8253 0.8389 0.8184 +0.0014 +0.17% 22:32:57
DKK/JOD 0.1037 0.1050 0.1034 -0.0004 -0.38% 22:32:57
NOK/JOD 0.06472 0.06596 0.06417 -0.59158 -90.15% 22:32:57
PLN/JOD 0.1803 0.1828 0.1798 -0.0018 -0.96% 22:32:57
SEK/JOD 0.07037 0.07106 0.06996 -0.63723 -90.07% 22:32:57
TRY/JOD 0.0187 0.0187 0.0186 0.0000 0.00% 22:32:57
ARS/JOD 0.00066 0.00066 0.00065 -0.00004 -5.80% 22:32:57
BRL/JOD 0.1200 0.1218 0.1195 -0.0014 -1.12% 22:32:57
VES/JOD 0.00969 0.01011 0.00968 -0.00043 -4.28% 22:32:57
AUD/JOD 1.1852 1.1930 1.1603 +0.7558 +176.72% 22:32:57
NZD/JOD 0.3931 0.3994 0.3906 -0.0036 -0.91% 22:32:57
ZAR/JOD 0.03619 0.03714 0.03606 -0.33326 -90.22% 22:32:57

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5590 2.5532 2.5037 +0.0302 +1.20% 22:32:33
GBP/KWD 0.3931 0.3998 0.3917 -0.0045 -1.12% 22:32:33
KWD/EUR 2.9798 2.9799 2.9475 +0.0090 +0.30% 22:32:57
EUR/KWD 0.3371 0.3394 0.3358 -0.0008 -0.25% 22:32:33
KWD/TRY 123.4688 123.5892 122.9518 -0.0596 -0.05% 22:32:57
KWD/PKR 913.110 912.135 912.135 +0.945 +0.10% 22:32:33
KWD/JPY 480.71 481.29 470.61 +3.16 +0.66% 22:32:57
JPY/KWD 0.002084 0.002125 0.002078 -0.000012 -0.60% 22:32:57
KWD/MYR 14.5584 14.5644 14.3762 +0.1325 +0.92% 22:32:57
KWD/CNY 23.7312 23.7723 23.6584 +0.0612 +0.26% 22:32:57
KWD/SGD 4.3968 4.3955 4.3671 +0.0193 +0.44% 22:32:57
SGD/KWD 0.2280 0.2290 0.2275 -0.0008 -0.33% 22:32:57
KWD/KRW 4,779.0584 4,780.2470 4,728.4927 +34.8517 +0.74% 22:32:57
KWD/AED 11.93 11.94 11.93 -0.01 -0.12% 22:32:57
AED/KWD 0.08399 0.08386 0.08375 +0.00014 +0.16% 22:32:57
KWD/JOD 2.3052 2.3057 2.3019 +0.0005 +0.02% 22:32:57
JOD/KWD 0.4351 0.4347 0.4339 +0.0012 +0.28% 22:32:57
KWD/SAR 12.2042 12.2069 12.1869 -0.0070 -0.06% 22:32:57
SAR/KWD 0.08216 0.08205 0.08194 +0.00008 +0.10% 22:32:57
KWD/BHD 1.2240 1.2259 1.2239 -0.0010 -0.08% 22:32:57
KWD/USD 3.2513 3.2566 3.2468 -0.0038 -0.12% 22:32:57
USD/KWD 0.3085 0.3080 0.3076 +0.0005 +0.15% 22:32:33
CAD/KWD 0.2164 0.2171 0.2155 +0.0003 +0.14% 22:29:59
KWD/EGP 166.9305 167.9836 164.2829 +2.5502 +1.55% 22:32:57
EGP/KWD 0.0060 0.0061 0.0060 -0.0001 -1.74% 22:32:57

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 99,200.00 99,100.00 98,192.60 +1052.75 +1.07% 22:32:33
GBP/LBP 115,582.02 116,500.62 114,893.52 +100.00 +0.09% 22:32:33
CHF/LBP 105,649.11 106,668.01 103,475.55 +1545.40 +1.49% 22:32:57
DKK/LBP 13,281.40 13,349.69 13,084.07 +117.27 +0.89% 22:32:57
HUF/LBP 243.1317 244.3777 239.3551 +1.3537 +0.56% 22:31:57
ISK/LBP 684.41 687.43 674.12 +7.28 +1.08% 22:32:57
NOK/LBP 8,284.56 8,368.37 8,113.47 -21.35 -0.26% 22:32:57
PLN/LBP 23,081.40 23,243.22 22,736.51 +78.18 +0.34% 22:32:57
RUB/LBP 1,055.04 1,068.03 1,036.07 -5.14 -0.49% 22:32:57
SEK/LBP 9,008.55 9,047.35 8,863.92 +55.64 +0.62% 22:32:57
TRY/LBP 2,390.78 2,397.68 2,349.92 +33.15 +1.41% 22:32:57
USD/LBP 90,889.93 90,798.31 89,550.00 +1298.31 +1.45% 22:32:33
CAD/LBP 63,818.23 63,996.55 62,587.68 +827.65 +1.32% 22:32:57
MXN/LBP 4,390.18 4,406.77 4,309.14 +10.52 +0.24% 22:31:57
AED/LBP 24,745.42 24,720.48 24,306.42 +355.47 +1.46% 22:32:57
ILS/LBP 24,055.77 24,164.63 23,646.33 +170.58 +0.71% 22:32:57
SAR/LBP 24,206.98 24,189.66 23,791.46 +334.98 +1.40% 22:32:57
ARS/LBP 84.53 84.51 82.77 +1.10 +1.32% 22:32:57
BRL/LBP 15,363.15 15,431.03 15,093.54 +32.55 +0.21% 22:32:57
VES/LBP 1,240.55 1,294.13 1,239.30 -33.12 -2.60% 22:32:57
AUD/LBP 151,722.56 152,695.52 146,697.28 +97502.67 +180.34% 22:32:57
NZD/LBP 50,316.67 50,494.70 49,404.74 +190.69 +0.38% 22:32:57
CNY/LBP 12,435.85 12,423.32 12,252.52 +134.09 +1.09% 22:32:57
HKD/LBP 11,699.35 11,689.67 11,483.51 +176.60 +1.53% 22:31:57
INR/LBP 1,056.25 1,055.88 1,039.67 +9.09 +0.87% 22:32:57
JPY/LBP 613.96 622.41 604.82 +4.21 +0.69% 22:32:57
PHP/LBP 1,582.76 1,584.61 1,555.31 +23.01 +1.48% 22:32:57
PKR/LBP 323.91 323.59 318.48 +4.95 +1.55% 22:32:57
SGD/LBP 67,176.59 67,248.04 66,191.14 +635.32 +0.96% 22:32:57
THB/LBP 2,619.68 2,623.86 2,575.05 +19.83 +0.76% 22:32:57
TWD/LBP 2,754.66 2,753.80 2,692.17 +53.90 +2.00% 22:32:57
ZAR/LBP 4,633.25 4,723.29 4,564.34 -40.78 -0.87% 22:32:57

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0482 2.0428 2.0086 +0.0276 +1.37% 22:32:33
GBP/OMR 0.4917 0.4979 0.4895 -0.0059 -1.19% 22:32:33
EUR/OMR 0.4216 0.4252 0.4197 -0.0014 -0.33% 22:32:33
CHF/OMR 0.4478 0.4555 0.4444 +0.0004 +0.08% 22:32:57
DKK/OMR 0.05629 0.05700 0.05615 -56.47575 -99.90% 22:32:57
NOK/OMR 0.03511 0.03582 0.03485 -0.00058 -1.63% 22:32:57
PLN/OMR 0.0978 0.0992 0.0976 -9.7815 -99.01% 22:32:57
SEK/OMR 0.03818 0.03859 0.03799 -38.40935 -99.90% 22:32:57
TRY/OMR 0.0101 0.0102 0.0101 -1.0024 -99.00% 22:32:57
OMR/PKR 729.613 728.869 728.833 +1.183 +0.16% 22:32:33
CNY/OMR 0.05270 0.05288 0.05262 -0.00016 -0.30% 22:32:57
HKD/OMR 0.04958 0.04957 0.04951 -4.89875 -99.00% 22:31:57
SGD/OMR 0.2847 0.2864 0.2845 -0.0013 -0.45% 22:32:57
TWD/OMR 0.01167 0.01170 0.01157 -11.58633 -99.90% 22:32:57
OMR/EGP 133.5444 134.2597 131.1909 +2.2756 +1.73% 22:32:57
EGP/OMR 0.0075 0.0076 0.0074 -0.0001 -1.43% 22:32:57
ZAR/OMR 0.01964 0.02017 0.01958 -0.18108 -90.22% 22:32:57
USD/OMR 0.3852 0.3850 0.3847 +0.0001 +0.03% 21:58:56
CAD/OMR 0.2705 0.2715 0.2693 -2.4348 -90.01% 22:32:57
AED/OMR 0.1049 0.1048 0.1047 0.0000 0.00% 21:58:56
ILS/OMR 0.1020 0.1033 0.1010 -0.9238 -90.07% 22:32:57
SAR/OMR 0.1026 0.1026 0.1025 0.0000 0.00% 22:32:57
ARS/OMR 0.00036 0.00036 0.00035 -0.35794 -99.90% 22:32:57
BRL/OMR 0.0651 0.0661 0.0649 -6.5185 -99.01% 22:32:57
VES/OMR 0.00526 0.00549 0.00525 -0.00024 -4.30% 22:32:57
AUD/OMR 0.6430 0.6478 0.6301 +0.4102 +176.50% 22:32:57
NZD/OMR 0.2132 0.2169 0.2121 -0.0022 -1.02% 22:32:57

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 77.0267 77.0667 76.9444 +0.3344 +0.44% 22:32:33
QAR/PHP 15.7992 15.7751 15.5579 +0.0853 +0.54% 22:32:57
CNY/QAR 0.4984 0.5037 0.4982 -0.0013 -0.27% 22:32:57
HKD/QAR 0.4689 0.4723 0.4672 +0.0008 +0.16% 22:31:57
SGD/QAR 2.6925 2.7293 2.6905 -0.0107 -0.40% 22:32:57
THB/QAR 0.1050 0.1067 0.1047 -0.0007 -0.62% 22:32:57
TWD/QAR 0.1104 0.1111 0.1095 -10.8554 -98.99% 22:32:57
QAR/EGP 14.1210 14.1183 13.8118 +0.3010 +2.18% 22:32:57
EGP/QAR 0.0709 0.0723 0.0708 -0.0009 -1.31% 22:32:57
ZAR/QAR 0.1857 0.1922 0.1852 -0.0042 -2.21% 22:32:57
EUR/QAR 4.1448 4.0209 3.9948 +0.0097 +0.24% 22:32:33
GBP/QAR 4.6584 4.7113 4.6322 +0.0218 +0.47% 22:29:59
CHF/QAR 4.2346 4.3396 4.2096 +0.0053 +0.13% 22:32:57
DKK/QAR 0.5323 0.5431 0.5316 -0.0025 -0.46% 22:32:57
NOK/QAR 0.3321 0.3405 0.3301 -0.0054 -1.61% 22:32:57
PLN/QAR 0.9251 0.9456 0.9234 -0.0095 -1.01% 22:32:57
RUB/QAR 0.04229 0.04345 0.04215 -0.00074 -1.71% 22:32:57
SEK/QAR 0.3611 0.3670 0.3605 -0.0026 -0.72% 22:32:57
TRY/QAR 0.0958 0.0966 0.0956 +0.0001 +0.08% 22:32:57
USD/QAR 3.6430 3.6679 3.6410 +0.0033 +0.09% 22:32:33
CAD/QAR 2.5579 2.5835 2.5464 -0.0011 -0.04% 22:32:57
MXN/QAR 0.1760 0.1790 0.1753 -0.0019 -1.09% 22:31:57
AED/QAR 0.9973 0.9996 0.9899 +0.0063 +0.64% 22:32:33
ILS/QAR 0.9642 0.9831 0.9620 -0.0061 -0.63% 22:32:57
SAR/QAR 0.9703 0.9774 0.9680 +0.0004 +0.04% 22:32:57
ARS/QAR 0.0034 0.0034 0.0034 -0.3354 -99.00% 22:32:57
BRL/QAR 0.6158 0.6278 0.6137 -0.0071 -1.13% 22:32:57
VES/QAR 0.0497 0.0523 0.0497 -0.0021 -4.06% 22:32:57
AUD/QAR 6.0813 6.1715 5.9680 +3.8804 +176.58% 22:32:57
NZD/QAR 2.0168 2.0542 2.0058 -0.0196 -0.97% 22:32:57

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.8155 74.7958 74.7356 +0.0456 +0.06% 22:32:33
SAR/CNY 1.9467 1.9498 1.9404 +0.0064 +0.33% 22:32:57
CNY/SAR 0.5143 0.5154 0.5129 -0.0015 -0.29% 22:32:57
SAR/HKD 2.0692 2.0722 2.0681 -0.0024 -0.12% 22:31:57
HKD/SAR 0.4838 0.4835 0.4826 +0.0007 +0.14% 22:31:57
SAR/IDR 4,474.39 4,462.38 4,444.02 +50.08 +1.14% 22:32:57
SAR/INR 22.93 22.94 22.76 +0.14 +0.60% 22:32:57
SAR/JPY 39.4332 39.4535 38.5992 +0.2892 +0.74% 22:32:57
JPY/SAR 0.02539 0.02591 0.02535 -0.00018 -0.70% 22:32:57
SAR/KRW 392.03 392.07 387.61 +3.13 +0.81% 22:31:57
SAR/LKR 80.21 79.50 78.73 +0.33 +0.42% 22:32:57
SAR/MYR 1.1942 1.1938 1.1791 -116.9523 -98.99% 22:31:57
SAR/NPR 37.01 36.61 36.24 +0.26 +0.71% 22:32:57
SAR/PHP 15.32 15.32 15.21 0.00 0.00% 22:32:57
SAR/SGD 0.3607 0.3604 0.3581 +0.0018 +0.52% 22:32:57
SGD/SAR 2.7782 2.7927 2.7747 -0.0119 -0.43% 22:32:57
SAR/THB 9.2455 9.2617 9.1169 +0.0853 +0.93% 22:32:57
THB/SAR 0.1083 0.1097 0.1080 -0.0007 -0.63% 22:32:57
SAR/TWD 8.7916 8.8683 8.7657 -0.0482 -0.55% 22:32:57
TWD/SAR 0.1139 0.1141 0.1128 -1.0174 -89.94% 22:32:57
SAR/BDT 32.8106 32.5773 32.2409 +0.1320 +0.41% 22:32:57
BDT/SAR 0.0309 0.0310 0.0307 +0.0001 +0.29% 22:32:57
SAR/AED 0.9785 0.9789 0.9779 -0.0005 -0.05% 22:32:57
AED/SAR 1.0229 1.0231 1.0153 +0.0008 +0.07% 22:32:33
SAR/BHD 0.1004 0.1005 0.1004 0.0000 0.00% 22:32:57
SAR/ILS 1.0083 1.0153 0.9924 +0.0122 +1.22% 22:32:57
ILS/SAR 0.9949 1.0076 0.9849 -0.0067 -0.67% 22:32:57
SAR/JOD 0.1891 0.1889 0.1888 +0.0002 +0.12% 22:32:57
JOD/SAR 5.2964 5.3006 5.2929 +0.0106 +0.20% 22:32:57
SAR/LBP 24,206.98 24,189.66 23,791.46 +334.98 +1.40% 22:32:57
SAR/OMR 0.1026 0.1026 0.1025 0.0000 0.00% 22:32:57
SAR/QAR 0.9703 0.9774 0.9680 +0.0004 +0.04% 22:32:57
SAR/KWD 0.08216 0.08205 0.08194 +0.00008 +0.10% 22:32:57
KWD/SAR 12.2042 12.2069 12.1869 -0.0070 -0.06% 22:32:57
SAR/ARS 286.3587 290.2464 285.8351 +0.3862 +0.14% 22:32:57
ARS/SAR 0.0035 0.0035 0.0034 0.0000 0.00% 22:32:57
SAR/BRL 1.5758 1.5802 1.5503 +0.0188 +1.21% 22:32:57
BRL/SAR 0.6354 0.6450 0.6328 -0.0075 -1.16% 22:32:57
SAR/CLP 263.54 265.34 260.85 +2.46 +0.94% 22:32:57
SAR/VES 19.54 19.52 18.68 +0.32 +1.68% 22:32:57
VES/SAR 0.0513 0.0535 0.0512 -0.0023 -4.21% 22:32:57
SAR/AUD 0.4446 0.4484 0.4359 +0.0040 +0.91% 22:32:57
AUD/SAR 6.2747 6.3145 6.1439 +4.0008 +176.50% 22:32:57
SAR/NZD 0.4811 0.4836 0.4733 +0.0050 +1.04% 22:32:57
NZD/SAR 2.0809 2.1147 2.0685 -0.0209 -1.00% 22:32:57
SAR/BBD 0.5501 0.5414 0.5361 +0.0056 +1.05% 22:32:57
SAR/JMD 42.46 42.29 41.87 +0.24 +0.58% 22:32:57
SAR/XCD 0.7244 0.7209 0.7202 +0.0036 +0.51% 22:32:57
SAR/CAD 0.3793 0.3807 0.3777 +0.0005 +0.14% 22:32:57
CAD/SAR 2.6393 2.6474 2.6267 -0.0020 -0.07% 22:32:57
SAR/MXN 5.5147 5.5424 5.4424 +0.0740 +1.36% 22:31:57
MXN/SAR 0.1816 0.1838 0.1804 -0.0020 -1.11% 22:31:57
SAR/USD 0.2666 0.2665 0.2663 -0.0002 -0.06% 22:31:57
USD/SAR 3.7589 3.7559 3.7527 +0.0023 +0.06% 22:32:33
SAR/CHF 0.2292 0.2307 0.2252 -0.0002 -0.08% 22:32:57
CHF/SAR 4.3693 4.4407 4.3337 +0.0041 +0.10% 22:32:57
SAR/CZK 6.1793 6.1765 6.0858 +0.0325 +0.53% 22:32:57
SAR/DKK 1.8232 1.8271 1.7994 +0.0095 +0.53% 22:32:57
DKK/SAR 0.5493 0.5557 0.5473 -0.0027 -0.50% 22:32:57
SAR/EUR 0.2441 0.2449 0.2412 +0.0009 +0.37% 22:32:57
EUR/SAR 4.1017 4.1456 4.0935 -0.0141 -0.34% 22:32:33
SAR/GBP 0.2092 0.2095 0.2060 +0.0025 +1.22% 22:32:57
GBP/SAR 4.7845 4.8532 4.7706 -0.0581 -1.20% 22:32:33
SAR/HUF 99.61 99.74 98.29 +0.91 +0.92% 22:31:57
SAR/ISK 35.45 35.40 34.94 +0.19 +0.54% 22:32:57
SAR/NOK 2.9277 2.9425 2.8672 +0.0612 +2.14% 22:32:57
NOK/SAR 0.3426 0.3492 0.3399 -0.0057 -1.63% 22:32:57
SAR/PLN 1.0499 1.0501 1.0335 +0.0133 +1.28% 22:32:57
PLN/SAR 0.9546 0.9676 0.9523 -0.0100 -1.04% 22:32:57
SAR/RON 1.2158 1.2160 1.2002 +0.0060 +0.50% 22:32:57
SAR/RUB 22.9453 23.0514 22.4904 +0.4301 +1.91% 22:32:57
RUB/SAR 0.04363 0.04446 0.04338 -4.39692 -99.02% 22:32:57
SAR/SEK 2.6898 2.7004 2.6575 +0.0285 +1.07% 22:32:57
SEK/SAR 0.3726 0.3763 0.3703 -0.0029 -0.76% 22:32:57
SAR/TRY 10.1282 10.1353 10.0850 +0.0023 +0.02% 22:32:57
TRY/SAR 0.0989 0.0992 0.0987 +0.0001 +0.06% 22:32:57
SAR/EGP 13.6934 13.7722 13.4774 +0.2188 +1.62% 22:32:57
EGP/SAR 0.0732 0.0743 0.0726 -0.0010 -1.39% 22:32:57
SAR/KES 34.76 34.65 34.42 +0.12 +0.35% 22:32:57
SAR/MAD 2.5382 2.5536 2.5291 -0.0024 -0.10% 22:32:57
SAR/NAD 5.0017 5.1620 4.9975 -0.0929 -1.83% 22:32:57
SAR/XAF 159.49 159.53 157.87 +0.08 +0.05% 22:32:57
SAR/XOF 159.80 159.50 157.88 +1.27 +0.81% 22:32:57
SAR/ZAR 5.2353 5.2362 5.0879 +0.1387 +2.73% 22:32:57
ZAR/SAR 0.1916 0.1966 0.1910 -0.0044 -2.25% 22:32:57
SAR/ETB 34.6765 35.3405 34.5323 -0.0612 -0.18% 22:32:57
SAR/SDG 160.3700 160.0364 159.5657 +0.3594 +0.23% 22:32:57
SDG/SAR 0.0063 0.0063 0.0062 +0.0001 +0.85% 22:32:57
SAR/PAB 0.2724 0.2676 0.2648 -0.0001 -0.05% 22:32:57

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00007689 0.00008000 0.00007641 -0.00000311 -3.89% 22:32:57
USD/SYP 13,010.000 13,005.000 13,000.000 +5.000 +0.04% 21:27:54
EUR/SYP 14,197.813 14,339.964 14,164.396 +15.207 +0.11% 22:29:55

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 40.2311 40.2418 39.5707 +0.2288 +0.57% 22:32:33
JPY/AED 0.02487 0.02527 0.02485 -0.00014 -0.55% 22:32:33
AED/PKR 76.5000 76.4700 76.3100 +0.0950 +0.12% 21:40:33
AED/CNY 1.9913 1.9903 1.9714 +0.0079 +0.40% 22:32:33
CNY/AED 0.5027 0.5044 0.5020 -0.0017 -0.35% 22:32:57
AED/HKD 2.1153 2.1173 2.1145 -0.0013 -0.06% 22:31:33
HKD/AED 0.4729 0.4729 0.4723 +0.0004 +0.08% 22:31:57
AED/INR 23.42 23.42 23.29 +0.14 +0.58% 22:32:33
AED/KRW 400.75 400.59 396.25 +3.42 +0.86% 22:31:57
AED/PHP 15.66 15.66 15.54 0.00 0.00% 22:32:57
AED/SGD 0.3684 0.3684 0.3659 +0.0020 +0.56% 22:32:33
SGD/AED 2.7154 2.7331 2.7141 -0.0132 -0.48% 22:32:57
AED/THB 9.4511 9.4680 9.3187 +0.0921 +0.98% 22:32:57
THB/AED 0.1059 0.1073 0.1056 -0.0007 -0.69% 22:32:57
AED/LKR 82.00 81.22 80.44 +0.38 +0.47% 22:32:57
AED/NPR 37.84 37.41 37.02 +0.28 +0.76% 22:32:57
AED/IDR 4,573.92 4,560.30 4,540.57 +53.30 +1.18% 22:32:57
AED/TWD 8.9872 9.0610 8.9623 -0.0449 -0.50% 22:32:57
TWD/AED 0.1114 0.1116 0.1104 +0.0006 +0.56% 22:32:57
AED/MYR 1.2208 1.2197 1.2047 -119.4892 -98.99% 22:32:57
AED/ARS 292.7283 296.5523 292.2017 -28924.8711 -99.00% 22:32:57
ARS/AED 0.0034 0.0034 0.0034 -0.3387 -99.00% 22:32:57
AED/BRL 1.6109 1.6154 1.5849 +0.0202 +1.27% 22:32:57
BRL/AED 0.6210 0.6309 0.6190 -0.0077 -1.22% 22:32:57
AED/CLP 269.40 271.23 266.68 +2.66 +1.00% 22:32:57
AED/VES 19.97 19.95 19.10 +0.35 +1.77% 22:32:57
VES/AED 0.0501 0.0524 0.0501 -0.0023 -4.33% 22:32:57
AED/AUD 0.4546 0.4555 0.4481 +0.0043 +0.96% 22:32:33
AUD/AED 2.2015 2.2548 2.1847 -0.0187 -0.84% 22:32:33
AED/NZD 0.4910 0.4916 0.4855 +0.0044 +0.90% 22:32:33
NZD/AED 2.0339 2.0690 2.0235 -0.0216 -1.05% 22:32:57
AED/CAD 0.3880 0.3888 0.3867 +0.0008 +0.20% 22:31:33
CAD/AED 2.5804 2.5886 2.5710 +0.0022 +0.09% 22:29:59
AED/MXN 5.6405 5.6632 5.5799 +0.0785 +1.41% 22:32:33
MXN/AED 0.1775 0.1799 0.1766 -0.0021 -1.16% 22:32:57
AED/USD 0.2723 0.2723 0.2723 +0.0001 +0.02% 22:31:33
USD/AED 3.6740 3.6730 3.6730 +0.0001 +0.00% 22:32:33
AED/CHF 0.2340 0.2343 0.2304 -0.0003 -0.14% 22:32:33
CHF/AED 4.2750 4.3406 4.2670 +0.0061 +0.14% 22:32:33
AED/CZK 6.3052 6.3107 6.2192 +0.0283 +0.45% 22:32:33
AED/DKK 1.8639 1.8645 1.8395 +0.0102 +0.55% 22:32:33
DKK/AED 0.5372 0.5436 0.5363 -0.0029 -0.53% 22:32:33
AED/EUR 0.2496 0.2497 0.2465 +0.0010 +0.40% 22:32:33
EUR/AED 4.0108 4.0569 4.0047 -0.0154 -0.38% 22:32:33
AED/GBP 0.2140 0.2140 0.2106 +0.0027 +1.30% 22:32:33
GBP/AED 4.6755 4.7475 4.6719 -0.0602 -1.27% 22:32:33
AED/HUF 101.86 101.99 100.46 +1.01 +1.00% 22:32:33
AED/ISK 36.24 36.19 35.71 +0.22 +0.60% 22:32:57
AED/NOK 2.9922 3.0045 2.8704 +0.0676 +2.31% 22:32:33
NOK/AED 0.3349 0.3417 0.3324 -0.0057 -1.68% 22:32:57
AED/PLN 1.0726 1.0736 1.0559 +0.0136 +1.28% 22:32:33
PLN/AED 0.9330 0.9469 0.9315 -0.0103 -1.10% 22:32:57
AED/RUB 23.4566 23.5556 22.9820 +0.4529 +1.97% 22:31:57
RUB/AED 0.04265 0.04351 0.04245 -0.00083 -1.90% 22:31:57
AED/SEK 2.7496 2.7591 2.7167 +0.0307 +1.13% 22:32:57
SEK/AED 0.3641 0.3681 0.3624 -0.0030 -0.80% 22:32:57
AED/TRY 10.3515 10.3608 10.3101 +0.0077 +0.07% 22:32:33
TRY/AED 0.0966 0.0970 0.0966 -0.0001 -0.09% 22:32:57
AED/RON 1.2428 1.2431 1.2264 +0.0068 +0.55% 22:32:57
AED/ILS 1.0303 1.0363 1.0148 +0.0141 +1.39% 22:32:33
ILS/AED 0.9724 0.9858 0.9638 -0.0071 -0.72% 22:32:57
AED/SAR 1.0229 1.0231 1.0153 +0.0008 +0.07% 22:32:33
SAR/AED 0.9785 0.9789 0.9779 -0.0005 -0.05% 22:32:57
AED/BHD 0.1026 0.1027 0.1026 0.0000 0.00% 21:40:33
AED/JOD 0.1933 0.1931 0.1927 +0.0002 +0.10% 22:29:32
JOD/AED 5.1912 5.2186 5.1417 +0.0175 +0.34% 22:32:57
AED/OMR 0.1049 0.1048 0.1047 0.0000 0.00% 21:58:56
AED/QAR 0.9973 0.9996 0.9899 +0.0063 +0.64% 22:32:33
AED/LBP 24,745.42 24,720.48 24,306.42 +355.47 +1.46% 22:32:57
AED/KWD 0.08399 0.08386 0.08375 +0.00014 +0.16% 22:32:57
KWD/AED 11.93 11.94 11.93 -0.01 -0.12% 22:32:57
AED/MAD 2.5946 2.6090 2.5838 -0.0011 -0.04% 22:32:57
AED/XAF 163.03 163.03 161.29 +0.16 +0.10% 22:32:57
AED/ZAR 5.3442 5.3553 5.2135 +0.1438 +2.77% 22:32:33
ZAR/AED 0.1873 0.1924 0.1868 -0.0044 -2.28% 22:32:57
AED/NAD 5.1130 5.2761 5.1103 -0.0922 -1.77% 22:32:57
AED/KES 35.53 35.41 35.18 +0.14 +0.39% 22:32:57
AED/EGP 13.9980 14.0730 13.7691 +0.2311 +1.68% 22:32:57
EGP/AED 0.0715 0.0727 0.0711 -0.0010 -1.41% 22:32:57
AED/XOF 163.35 163.03 161.30 +1.17 +0.73% 22:32:57
AED/XCD 0.7405 0.7365 0.7365 +0.0042 +0.57% 22:32:57
AED/BBD 0.5624 0.5531 0.5477 +0.0059 +1.09% 22:32:57
AED/JMD 43.40 43.20 42.77 +0.27 +0.62% 22:32:57
AED/PAB 0.2785 0.2734 0.2707 +0.0001 +0.03% 22:32:57

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 245.680 245.850 245.250 +0.180 +0.07% 21:28:03
Continue with Apple
Continue with Google
or
Sign up with Email