Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5562 2.5399 2.5256 +0.0103 +0.40% 21/02
EUR/BHD 0.3972 0.3960 0.3938 -0.0016 0.00% 21/02
GBP/BHD 0.4797 0.4779 0.4758 -0.0014 0.00% 21/02
CHF/BHD 0.4229 0.4203 0.4185 +0.0002 +0.00% 21/02
DKK/BHD 0.05326 53.08490 52.78220 -0.20530 -0.40% 21/02
NOK/BHD 0.03406 34.07510 33.72440 -0.26290 -0.77% 21/02
PLN/BHD 0.0954 9.5186 9.4535 -0.0503 -0.53% 21/02
SEK/BHD 0.03566 35.50495 35.32475 -0.13970 -0.40% 21/02
TRY/BHD 0.0104 0.0104 0.0103 0.0000 0.00% 21/02
BHD/PKR 741.911 741.985 740.990 +0.670 +0.09% 21/02
BHD/INR 229.8223 230.2670 229.4115 +0.0290 +0.01% 21/02
CNY/BHD 0.05237 0.05207 0.05193 +0.00003 +0.00% 21/02
HKD/BHD 0.04887 0.04852 0.04846 +0.00004 +0.00% 21/02
SGD/BHD 0.2841 0.2828 0.2816 -0.0007 0.00% 21/02
THB/BHD 0.01132 11.24455 11.19105 -0.01340 -0.09% 21/02
TWD/BHD 0.01158 11.53325 11.49225 -0.03090 -0.26% 21/02
BHD/EGP 134.2560 134.2303 134.1930 0.0000 0.00% 21/02
EGP/BHD 0.0075 0.0075 0.0075 0.0000 0.00% 21/02
ZAR/BHD 0.02066 0.20595 0.20450 -0.00060 0.00% 21/02
USD/BHD 0.3797 0.3769 0.3768 0.0000 0.00% 21/02
CAD/BHD 0.2669 0.2660 0.2647 -0.0009 0.00% 21/02
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 21/02
ILS/BHD 0.1063 1.0642 1.0530 -0.0041 0.00% 21/02
SAR/BHD 0.1012 0.1005 0.1005 0.0000 0.00% 21/02
ARS/BHD 0.00036 0.35605 0.35590 +0.00020 +0.00% 21/02
BRL/BHD 0.0663 0.0662 0.0657 -0.0003 0.00% 21/02
VES/BHD 0.00600 0.00597 0.00595 -0.00002 -0.40% 21/02
AUD/BHD 0.5973 0.2416 0.2394 -0.0017 0.00% 21/02
NZD/BHD 0.2180 0.2176 0.2161 -0.0009 0.00% 21/02

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 44,129.9 43,884.2 -176.4 -0.40% 21/02
GBP/IRR 53,191.2 53,261.3 53,032.4 -151.2 -0.28% 21/02
USD/IRR 42,175.00 42,000.00 42,000.00 0.00 0.00% 22/02

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000780 0.000764 0.000764 0.000000 0.00% 21/02
USD/IQD 1,312.00 1,310.00 1,310.00 0.00 0.00% 21/02
EUR/IQD 1,401.50 1,376.35 1,368.69 -5.50 -0.40% 21/02
GBP/IQD 1,693.36 1,661.15 1,653.74 -4.71 -0.28% 21/02

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.8855 42.5247 41.6329 -0.2502 -0.59% 21/02
JPY/ILS 0.02394 2.40195 2.35160 +0.02020 +0.84% 21/02
ILS/CNY 2.0306 2.0490 2.0260 -0.0093 -0.49% 21/02
CNY/ILS 0.4930 0.4936 0.4881 +0.0033 +0.00% 21/02
ILS/IDR 4,565.26 4,611.18 4,555.68 -24.52 -0.53% 21/02
ILS/HKD 2.1762 2.1959 2.1708 -0.0102 -0.46% 21/02
HKD/ILS 0.4601 0.4607 0.4554 +0.0033 +0.00% 21/02
ILS/INR 24.25 24.45 24.20 -0.09 -0.37% 21/02
INR/ILS 0.04130 0.04133 0.04089 +0.00025 +0.00% 21/02
ILS/KRW 402.52 405.75 400.74 -0.89 -0.22% 21/02
KRW/ILS 0.002487 0.249550 0.246450 +0.001500 +0.00% 21/02
ILS/LKR 83.76 83.63 82.61 -0.46 -0.55% 21/02
ILS/MYR 1.2379 1.2509 1.2346 -0.0079 -0.80% 21/02
ILS/NPR 39.16 39.16 38.77 -0.12 -0.31% 21/02
ILS/PHP 16.27 16.36 16.17 -0.08 -0.49% 21/02
ILS/PKR 78.29 78.86 78.09 -0.23 -0.29% 21/02
ILS/SGD 0.3747 0.3769 0.3735 -0.0007 0.00% 21/02
SGD/ILS 2.6743 2.6780 2.6533 +0.0099 +0.38% 21/02
ILS/THB 9.4036 9.4906 9.3729 -0.0332 -0.32% 21/02
THB/ILS 0.1065 0.1067 0.1054 +0.0005 +0.00% 21/02
ILS/TWD 9.1855 9.2497 9.1600 -0.0104 -0.11% 21/02
TWD/ILS 0.1090 0.1092 0.1081 +0.0004 +0.00% 21/02
ILS/AED 1.0285 1.0372 1.0263 -0.0038 0.00% 21/02
AED/ILS 0.9705 0.9745 0.9642 +0.0060 +1.04% 21/02
ILS/BHD 0.1063 1.0642 1.0530 -0.0041 0.00% 21/02
ILS/JOD 0.1993 0.2005 0.1981 -0.0011 0.00% 21/02
JOD/ILS 5.0281 5.0481 4.9870 +0.0310 +0.60% 21/02
ILS/LBP 25,116.90 25,286.70 25,034.67 -95.99 -0.38% 21/02
ILS/OMR 0.1082 1.0872 1.0758 -0.0041 0.00% 21/02
ILS/QAR 1.0199 1.0293 1.0183 -0.0039 0.00% 21/02
ILS/SAR 1.0514 1.0589 1.0478 -0.0043 0.00% 21/02
SAR/ILS 0.9532 0.9544 0.9443 +0.0056 +1.06% 21/02
ILS/ARS 296.2734 298.9998 295.7146 -1.2756 -0.43% 21/02
ARS/ILS 0.0034 0.0034 0.0034 +0.0001 +0.00% 21/02
ILS/BRL 1.6045 1.6107 1.5943 +0.0020 +0.00% 21/02
BRL/ILS 0.6230 0.6273 0.6209 +0.0007 +0.00% 21/02
ILS/CLP 264.20 266.53 263.41 -0.93 -0.35% 21/02
ILS/VES 17.74 17.83 17.64 -0.01 -0.06% 21/02
VES/ILS 0.0564 0.0567 0.0561 +0.0002 +0.00% 21/02
ILS/COP 1,145.3113 1,152.0900 1,139.4650 +0.1200 +0.01% 21/02
ILS/PEN 1.0327 1.0381 1.0274 +0.0008 +0.00% 21/02
ILS/UYU 12.2583 12.1945 12.0520 -0.0600 -0.49% 21/02
ILS/AUD 0.4407 0.4419 0.4382 +0.0012 +0.00% 21/02
AUD/ILS 2.2676 2.2819 2.2632 -0.0016 0.00% 21/02
ILS/NZD 0.4877 0.4902 0.4861 +0.0001 +0.00% 21/02
NZD/ILS 2.0527 2.0576 2.0401 +0.0048 +0.00% 21/02
ILS/BBD 0.5790 0.5701 0.5641 -0.0022 0.00% 21/02
ILS/JMD 44.68 44.53 43.91 -0.18 -0.41% 21/02
ILS/XCD 0.7608 0.7638 0.7558 -0.0029 0.00% 21/02
ILS/CAD 0.3986 0.4005 0.3972 -0.0003 0.00% 21/02
CAD/ILS 2.5067 2.5176 2.4969 +0.0074 +0.40% 21/02
ILS/MXN 5.7215 5.7389 5.6841 +0.0088 +0.18% 21/02
MXN/ILS 0.1751 0.1759 0.1742 0.0000 0.00% 21/02
ILS/USD 0.2803 0.2824 0.2794 -0.0011 0.00% 21/02
USD/ILS 3.5748 3.5790 3.5414 +0.0202 +0.56% 21/02
ILS/CHF 0.2516 0.2538 0.2506 -0.0009 0.00% 21/02
CHF/ILS 3.9728 3.9906 3.9407 +0.0263 +0.76% 21/02
ILS/CZK 6.7242 6.7550 6.6850 -0.0001 0.00% 21/02
CZK/ILS 0.1492 0.1496 0.1480 +0.0003 +0.00% 21/02
ILS/DKK 1.9984 2.0083 1.9901 +0.0002 +0.00% 21/02
DKK/ILS 0.5014 0.5025 0.4979 +0.0012 +0.00% 21/02
ILS/EUR 0.2679 0.2693 0.2669 +0.0001 +0.00% 21/02
EUR/ILS 3.7370 3.7477 3.7134 +0.0081 +0.27% 21/02
ILS/GBP 0.2217 0.2230 0.2209 -0.0002 0.00% 21/02
GBP/ILS 4.5129 4.5261 4.4842 +0.0150 +0.45% 21/02
ILS/HUF 108.14 108.99 107.42 +0.23 +0.21% 21/02
HUF/ILS 0.00928 0.00931 0.00917 +0.00001 +0.00% 21/02
ILS/ISK 39.08 39.24 38.91 -0.05 -0.13% 21/02
ISK/ILS 0.02567 0.02570 0.02548 +0.00010 +0.00% 21/02
ILS/NOK 3.1295 3.1484 3.1081 -0.0071 -0.32% 21/02
NOK/ILS 0.3207 0.3217 0.3176 -0.0005 0.00% 21/02
ILS/PLN 1.1168 1.1225 1.1113 -0.0011 0.00% 21/02
PLN/ILS 0.8960 0.8998 0.8909 +0.0008 +0.00% 21/02
ILS/RON 1.3336 1.3405 1.3279 -0.0002 0.00% 21/02
RON/ILS 0.7513 0.7531 0.7460 +0.0017 +0.00% 21/02
ILS/RUB 24.7829 25.1761 24.4587 -0.1442 -0.56% 21/02
RUB/ILS 0.04039 0.04089 0.03972 +0.00032 +0.00% 21/02
ILS/SEK 2.9859 3.0053 2.9745 -0.0105 -0.33% 21/02
SEK/ILS 0.3357 0.3362 0.3328 +0.0008 +0.00% 21/02
ILS/TRY 10.2328 10.3001 10.1543 -0.0017 0.00% 21/02
TRY/ILS 0.0982 0.0985 0.0971 +0.0002 +0.00% 21/02
ILS/UAH 11.7387 11.7631 11.6143 -0.0359 -0.34% 21/02
ILS/BGN 0.5264 5.2670 5.2186 +0.0013 +0.00% 21/02
ILS/EGP 14.1688 14.2826 14.1323 -0.0542 -0.35% 21/02
ILS/KES 36.40 36.57 36.15 -0.15 -0.41% 21/02
ILS/MAD 2.7875 2.8121 2.7823 -0.0087 -0.36% 21/02
ILS/NAD 5.1466 5.1843 5.1241 -0.0085 -0.19% 21/02
ILS/XAF 175.52 180.07 178.29 +0.05 +0.03% 21/02
ILS/XOF 175.01 176.96 174.50 -2.34 -1.32% 21/02
ILS/ZAR 5.1529 5.1868 5.1239 -0.0258 -0.58% 21/02
ZAR/ILS 0.1945 0.1952 0.1928 +0.0007 +0.00% 21/02
ILS/PAB 0.2867 0.2824 0.2794 -0.0011 0.00% 21/02

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.0281 5.0481 4.9870 +0.0310 +0.60% 21/02
ILS/JOD 0.1993 0.2005 0.1981 -0.0011 0.00% 21/02
JOD/KWD 0.4360 0.4356 0.4342 -0.0004 0.00% 21/02
KWD/JOD 2.3055 2.3032 2.2957 -0.0053 -0.44% 21/02
JOD/AED 5.1697 5.1809 5.1697 +0.0003 +0.00% 21/02
AED/JOD 0.1932 0.1935 0.1930 -0.0003 0.00% 21/02
JOD/SAR 5.2895 5.2900 5.2778 -0.0014 0.00% 21/02
SAR/JOD 0.1898 0.1895 0.1890 -0.0004 0.00% 21/02
JOD/JPY 210.59 212.54 210.04 -0.45 -0.21% 21/02
JPY/JOD 0.00477 0.47610 0.47050 +0.00030 +0.00% 21/02
CNY/JOD 0.0982 0.0981 0.0977 -0.0001 0.00% 21/02
HKD/JOD 0.09159 0.91425 0.91195 -0.00070 0.00% 21/02
SGD/JOD 0.5324 0.5328 0.5300 -0.0022 0.00% 21/02
TWD/JOD 0.02171 0.21735 0.21620 -0.00100 0.00% 21/02
JOD/USD 1.4150 1.4104 1.4076 0.0000 0.00% 21/02
USD/JOD 0.7117 0.7105 0.7090 -0.0012 0.00% 21/02
CAD/JOD 0.5003 0.5012 0.4980 -0.0025 0.00% 21/02
JOD/EUR 1.3477 1.3500 1.3405 +0.0055 +0.75% 21/02
EUR/JOD 0.7494 0.7460 0.7408 -0.0043 0.00% 21/02
JOD/GBP 1.1162 1.1172 1.1111 +0.0034 +0.00% 21/02
GBP/JOD 0.8998 0.9000 0.8950 -0.0041 0.00% 21/02
CHF/JOD 0.7927 0.7913 0.7873 -0.0010 0.00% 21/02
DKK/JOD 0.0998 0.1000 0.0993 -0.0005 0.00% 21/02
NOK/JOD 0.06385 0.64150 0.63470 -0.00600 -1.56% 21/02
PLN/JOD 0.1789 0.1793 0.1779 -0.0013 0.00% 21/02
SEK/JOD 0.06684 0.66860 0.66460 -0.00370 0.00% 21/02
TRY/JOD 0.0195 0.0196 0.0193 -0.0001 0.00% 21/02
ARS/JOD 0.00067 0.00070 0.00070 0.00000 0.00% 21/02
BRL/JOD 0.1242 0.1246 0.1236 -0.0008 0.00% 21/02
VES/JOD 0.01124 0.01124 0.01120 -0.00004 -0.36% 21/02
AUD/JOD 1.1195 0.4549 0.4503 -0.0039 0.00% 21/02
NZD/JOD 0.4087 0.4098 0.4067 -0.0022 0.00% 21/02
ZAR/JOD 0.03873 0.38760 0.38475 -0.00170 0.00% 21/02

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5733 2.5679 2.5541 +0.0063 +0.39% 21/02
GBP/KWD 0.3910 0.3915 0.3895 -0.0015 0.00% 21/02
KWD/EUR 3.1075 3.1022 3.0836 +0.0107 +0.32% 21/02
EUR/KWD 0.3239 0.3243 0.3224 -0.0016 0.00% 21/02
KWD/TRY 118.3813 118.9060 117.2688 +0.3572 +0.31% 21/02
KWD/PKR 905.440 906.400 904.410 +0.260 +0.03% 21/02
KWD/JPY 483.80 488.45 482.80 -1.33 -0.27% 21/02
JPY/KWD 0.002071 0.002071 0.002047 +0.000002 +0.00% 21/02
KWD/MYR 14.3213 14.3445 14.3047 -0.0444 -0.28% 21/02
KWD/CNY 23.4921 23.5272 23.4462 -0.0319 -0.13% 21/02
KWD/SGD 4.3346 4.3370 4.3176 +0.0060 +0.23% 21/02
SGD/KWD 0.2313 0.2316 0.2306 -0.0008 0.00% 21/02
KWD/KRW 4,656.6895 4,662.3600 4,636.7650 +4.5900 +0.10% 21/02
KWD/AED 11.90 11.91 11.89 -0.01 -0.08% 21/02
AED/KWD 0.08418 0.08409 0.08396 -0.00009 0.00% 21/02
KWD/JOD 2.3055 2.3032 2.2957 -0.0053 -0.44% 21/02
JOD/KWD 0.4360 0.4356 0.4342 -0.0004 0.00% 21/02
KWD/SAR 12.1639 12.1627 12.1410 -0.0108 -0.08% 21/02
SAR/KWD 0.08245 0.08237 0.08222 -0.00010 0.00% 21/02
KWD/USD 3.2508 3.2425 3.2380 -0.0020 0.00% 21/02
USD/KWD 0.3092 0.3088 0.3084 -0.0003 0.00% 21/02
CAD/KWD 0.2173 0.2179 0.2167 -0.0009 0.00% 21/02
KWD/EGP 163.9168 164.0027 163.7743 -0.1008 -0.06% 21/02
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 21/02

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 93,360.00 94,085.72 93,561.85 -375.90 -0.40% 21/02
GBP/LBP 112,766.56 113,553.89 113,047.93 -322.20 -0.28% 21/02
CHF/LBP 99,910.89 99,921.95 99,433.73 +44.40 +0.04% 21/02
DKK/LBP 12,581.00 12,614.10 12,543.42 -48.78 -0.39% 21/02
HUF/LBP 232.7331 233.9558 231.1416 -1.2965 -0.56% 21/02
ISK/LBP 644.07 645.03 642.12 -1.57 -0.24% 21/02
NOK/LBP 8,046.86 8,096.98 8,018.13 -62.45 -0.77% 21/02
PLN/LBP 22,549.02 22,618.22 22,463.32 -119.52 -0.53% 21/02
RUB/LBP 1,013.52 1,025.77 1,001.68 +2.00 +0.20% 21/02
SEK/LBP 8,423.64 8,436.73 8,393.92 -33.19 -0.39% 21/02
TRY/LBP 2,463.12 2,474.93 2,441.03 -11.03 -0.45% 21/02
USD/LBP 89,700.00 89,600.00 89,600.00 0.00 0.00% 21/02
CAD/LBP 63,058.00 63,208.06 62,910.56 -204.12 -0.32% 21/02
MXN/LBP 4,393.16 4,414.51 4,380.06 -27.94 -0.63% 21/02
AED/LBP 24,421.45 24,395.89 24,378.96 +0.66 +0.00% 21/02
ILS/LBP 25,116.90 25,286.70 25,034.67 -95.99 -0.38% 21/02
SAR/LBP 23,918.73 23,898.75 23,873.64 -6.36 -0.03% 21/02
ARS/LBP 84.78 84.66 84.59 +0.04 +0.05% 21/02
BRL/LBP 15,658.55 15,728.19 15,609.75 -79.10 -0.50% 21/02
VES/LBP 1,416.30 1,420.08 1,411.49 -3.83 -0.27% 21/02
AUD/LBP 141,098.10 57,401.56 56,900.09 -393.80 -0.69% 21/02
NZD/LBP 51,505.74 51,701.70 51,370.37 -196.90 -0.38% 21/02
CNY/LBP 12,370.71 12,373.57 12,339.22 +7.65 +0.06% 21/02
HKD/LBP 11,544.25 11,533.24 11,514.65 +10.07 +0.09% 21/02
INR/LBP 1,036.25 1,035.79 1,031.94 -0.13 -0.01% 21/02
JPY/LBP 600.80 601.68 594.05 +1.36 +0.23% 21/02
PHP/LBP 1,549.84 1,548.45 1,544.25 +1.49 +0.10% 21/02
PKR/LBP 320.93 320.69 320.25 -0.05 -0.02% 21/02
SGD/LBP 67,105.56 67,207.05 66,930.76 -165.66 -0.25% 21/02
THB/LBP 2,673.30 2,673.44 2,659.24 -3.18 -0.12% 21/02
TWD/LBP 2,735.67 2,740.55 2,730.81 -7.34 -0.27% 21/02
ZAR/LBP 4,881.21 4,894.65 4,861.01 -12.50 -0.26% 21/02

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0643 2.0575 2.0484 +0.0063 +0.49% 21/02
GBP/OMR 0.4880 0.4882 0.4860 -0.0014 0.00% 21/02
EUR/OMR 0.4042 0.4045 0.4022 -0.0016 0.00% 21/02
CHF/OMR 0.4304 0.4294 0.4275 +0.0002 +0.00% 21/02
DKK/OMR 0.05420 54.23145 53.92760 -0.20970 -0.39% 21/02
NOK/OMR 0.03466 0.03481 0.03445 -0.00027 0.00% 21/02
PLN/OMR 0.0971 9.7242 9.6576 -0.0514 -0.52% 21/02
SEK/OMR 0.03629 36.27180 36.08775 -0.14270 -0.39% 21/02
TRY/OMR 0.0106 1.0641 1.0495 -0.0045 0.00% 21/02
OMR/PKR 726.246 726.300 725.190 +0.650 +0.09% 21/02
CNY/OMR 0.05329 0.05320 0.05304 +0.00003 +0.00% 21/02
HKD/OMR 0.04973 4.95630 4.94945 +0.00430 +0.00% 21/02
SGD/OMR 0.2891 0.2890 0.2878 -0.0007 0.00% 21/02
TWD/OMR 0.01178 11.78235 11.73870 -0.03160 -0.25% 21/02
OMR/EGP 131.4314 131.4194 131.3392 0.0000 0.00% 21/02
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.00% 21/02
ZAR/OMR 0.02103 0.21045 0.20895 -0.00060 0.00% 21/02
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 21/02
CAD/OMR 0.2716 2.7175 2.7042 -0.0087 -0.37% 21/02
AED/OMR 0.1049 0.1049 0.1048 0.0000 0.00% 21/02
ILS/OMR 0.1082 1.0872 1.0758 -0.0041 0.00% 21/02
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 21/02
ARS/OMR 0.00037 0.36380 0.36350 +0.00020 +0.00% 21/02
BRL/OMR 0.0675 6.7620 6.7111 -0.0341 -0.44% 21/02
VES/OMR 0.00610 0.00610 0.00608 -0.00002 -0.33% 21/02
AUD/OMR 0.6078 0.2468 0.2445 -0.0017 0.00% 21/02
NZD/OMR 0.2219 0.2223 0.2208 -0.0009 0.00% 21/02

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.7921 76.7850 76.5750 +0.0700 +0.09% 21/02
QAR/PHP 15.9618 15.9127 15.8562 -0.0154 -0.13% 21/02
CNY/QAR 0.5023 0.5038 0.5019 +0.0003 +0.00% 21/02
HKD/QAR 0.4688 0.4697 0.4684 +0.0004 +0.00% 21/02
SGD/QAR 2.7250 2.7357 2.7230 -0.0068 -0.37% 21/02
THB/QAR 0.1086 0.1089 0.1082 -0.0001 0.00% 21/02
TWD/QAR 0.1111 11.1556 11.1047 -0.0299 -0.27% 21/02
QAR/EGP 13.8995 13.8924 13.8600 0.0000 0.00% 21/02
EGP/QAR 0.0720 0.0721 0.0720 0.0000 0.00% 21/02
ZAR/QAR 0.1982 0.1994 0.1978 -0.0005 0.00% 21/02
EUR/QAR 3.9663 3.8299 3.8067 -0.0153 -0.52% 21/02
GBP/QAR 4.6023 4.6227 4.5997 -0.0131 -0.22% 21/02
CHF/QAR 4.0571 4.0681 4.0476 +0.0018 +0.00% 21/02
DKK/QAR 0.5109 0.5135 0.5103 -0.0020 0.00% 21/02
NOK/QAR 0.3268 0.3296 0.3262 -0.0025 0.00% 21/02
PLN/QAR 0.9157 0.9207 0.9144 -0.0048 0.00% 21/02
RUB/QAR 0.04116 0.04175 0.04080 +0.00010 +0.00% 21/02
SEK/QAR 0.3421 0.3435 0.3417 -0.0013 0.00% 21/02
TRY/QAR 0.1000 0.1008 0.0993 -0.0005 0.00% 21/02
USD/QAR 3.6425 3.6494 3.6409 0.0000 0.00% 21/02
CAD/QAR 2.5606 2.5729 2.5588 -0.0083 -0.39% 21/02
MXN/QAR 0.1784 0.1797 0.1782 -0.0011 0.00% 21/02
AED/QAR 0.9939 0.9936 0.9913 +0.0001 +0.00% 21/02
ILS/QAR 1.0199 1.0293 1.0183 -0.0039 0.00% 21/02
SAR/QAR 0.9713 0.9734 0.9708 -0.0003 0.00% 21/02
ARS/QAR 0.0034 0.3448 0.3439 +0.0001 +0.00% 21/02
BRL/QAR 0.6359 0.6404 0.6354 -0.0032 0.00% 21/02
VES/QAR 0.0575 0.0578 0.0574 -0.0002 -0.35% 21/02
AUD/QAR 5.7297 2.3366 2.3151 -0.0160 -0.86% 21/02
NZD/QAR 2.0915 2.1045 2.0902 -0.0080 -0.48% 21/02

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.5568 74.5750 74.4450 +0.0400 +0.05% 21/02
SAR/CNY 1.9338 1.9355 1.9296 -0.0020 0.00% 21/02
CNY/SAR 0.5179 0.5183 0.5167 +0.0002 +0.00% 21/02
SAR/HKD 2.0724 2.0740 2.0713 -0.0024 0.00% 21/02
HKD/SAR 0.4833 0.4828 0.4821 +0.0003 +0.00% 21/02
SAR/IDR 4,347.48 4,355.00 4,339.50 -8.00 -0.18% 21/02
SAR/INR 23.10 23.14 23.05 0.00 0.00% 21/02
SAR/JPY 39.8245 40.2000 39.7100 -0.0900 -0.23% 21/02
JPY/SAR 0.02515 0.02518 0.02488 +0.00005 +0.00% 21/02
SAR/KRW 383.32 383.60 381.54 +0.51 +0.13% 21/02
SAR/LKR 79.76 78.98 78.72 -0.15 -0.19% 21/02
SAR/MYR 1.1789 118.1460 117.7012 -0.3247 -0.27% 21/02
SAR/NPR 37.29 37.03 36.89 +0.01 +0.03% 21/02
SAR/PHP 15.49 15.47 15.42 -0.02 -0.13% 21/02
SAR/SGD 0.3568 0.3568 0.3553 +0.0006 +0.00% 21/02
SGD/SAR 2.8092 2.8148 2.8026 -0.0077 -0.36% 21/02
SAR/THB 8.9550 8.9797 8.9359 +0.0003 +0.00% 21/02
THB/SAR 0.1119 0.1119 0.1114 -0.0001 0.00% 21/02
SAR/TWD 8.7473 8.7456 8.7134 +0.0211 +0.23% 21/02
TWD/SAR 0.1145 1.1477 1.1435 -0.0034 0.00% 21/02
SAR/BDT 32.8724 32.4082 32.3914 -0.0086 -0.03% 21/02
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 21/02
SAR/AED 0.9794 0.9798 0.9791 -0.0002 0.00% 21/02
AED/SAR 1.0215 1.0213 1.0207 -0.0002 0.00% 21/02
SAR/BHD 0.1012 0.1005 0.1005 0.0000 0.00% 21/02
SAR/ILS 0.9532 0.9544 0.9443 +0.0056 +1.06% 21/02
ILS/SAR 1.0514 1.0589 1.0478 -0.0043 0.00% 21/02
SAR/JOD 0.1898 0.1895 0.1890 -0.0004 0.00% 21/02
JOD/SAR 5.2895 5.2900 5.2778 -0.0014 0.00% 21/02
SAR/LBP 23,918.73 23,898.75 23,873.64 -6.36 -0.03% 21/02
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 21/02
SAR/QAR 0.9713 0.9734 0.9708 -0.0003 0.00% 21/02
SAR/KWD 0.08245 0.08237 0.08222 -0.00010 0.00% 21/02
KWD/SAR 12.1639 12.1627 12.1410 -0.0108 -0.08% 21/02
SAR/ARS 282.1399 282.3973 282.1882 -0.2086 -0.07% 21/02
ARS/SAR 0.0035 0.0035 0.0035 0.0000 0.00% 21/02
SAR/BRL 1.5279 1.5298 1.5183 +0.0073 +0.66% 21/02
BRL/SAR 0.6555 0.6587 0.6537 -0.0034 0.00% 21/02
SAR/CLP 251.60 252.57 250.52 +0.01 +0.00% 21/02
SAR/VES 16.89 16.89 16.83 +0.05 +0.30% 21/02
VES/SAR 0.0593 0.0594 0.0592 -0.0002 -0.33% 21/02
SAR/AUD 0.4197 0.4199 0.4160 +0.0026 +0.00% 21/02
AUD/SAR 5.9066 2.4040 2.3817 -0.0171 -0.83% 21/02
SAR/NZD 0.4645 0.4650 0.4618 +0.0017 +0.00% 21/02
NZD/SAR 2.1561 2.1654 2.1507 -0.0089 -0.46% 21/02
SAR/BBD 0.5514 0.5386 0.5383 -0.0001 0.00% 21/02
SAR/JMD 42.55 42.13 41.89 -0.02 -0.05% 21/02
SAR/XCD 0.7245 0.7216 0.7212 -0.0002 0.00% 21/02
SAR/CAD 0.3796 0.3797 0.3777 +0.0011 +0.00% 21/02
CAD/SAR 2.6397 2.6473 2.6339 -0.0093 -0.38% 21/02
SAR/MXN 5.4485 5.4544 5.4093 +0.0276 +0.55% 21/02
MXN/SAR 0.1839 0.1849 0.1834 -0.0012 0.00% 21/02
SAR/USD 0.2670 0.2667 0.2666 -0.0001 0.00% 21/02
USD/SAR 3.7550 3.7510 3.7491 -0.0010 0.00% 21/02
SAR/CHF 0.2396 0.2402 0.2391 0.0000 0.00% 21/02
CHF/SAR 4.1824 4.1821 4.1635 +0.0008 +0.00% 21/02
SAR/CZK 6.4035 6.4024 6.3588 +0.0226 +0.31% 21/02
SAR/DKK 1.9030 1.9041 1.8929 +0.0069 +0.53% 21/02
DKK/SAR 0.5267 0.5283 0.5252 -0.0022 0.00% 21/02
SAR/EUR 0.2551 0.2552 0.2538 +0.0010 +0.00% 21/02
EUR/SAR 3.9285 3.9404 3.9175 -0.0168 -0.51% 21/02
SAR/GBP 0.2111 0.2112 0.2103 +0.0006 +0.00% 21/02
GBP/SAR 4.7423 4.7556 4.7339 -0.0148 -0.21% 21/02
SAR/HUF 102.98 103.31 102.07 +0.58 +0.57% 21/02
SAR/ISK 37.22 37.19 37.02 +0.08 +0.22% 21/02
SAR/NOK 2.9802 2.9798 2.9496 +0.0037 +0.00% 21/02
NOK/SAR 0.3369 0.3390 0.3356 -0.0027 0.00% 21/02
SAR/PLN 1.0626 1.0630 1.0558 +0.0027 +0.00% 21/02
PLN/SAR 0.9439 0.9472 0.9407 -0.0053 -1.06% 21/02
SAR/RON 1.2700 1.2707 1.2628 +0.0044 +0.00% 21/02
SAR/RUB 23.6007 23.8394 23.2794 -0.0529 -0.21% 21/02
RUB/SAR 0.04243 4.29565 4.19475 +0.00720 +0.24% 21/02
SAR/SEK 2.8435 2.8453 2.8304 +0.0002 +0.00% 21/02
SEK/SAR 0.3526 0.3533 0.3515 -0.0014 0.00% 21/02
SAR/TRY 9.7446 9.7827 9.6486 +0.0328 +0.31% 21/02
TRY/SAR 0.1031 0.1037 0.1022 -0.0005 0.00% 21/02
SAR/EGP 13.4929 13.4915 13.4844 -0.0035 0.00% 21/02
EGP/SAR 0.0743 0.0742 0.0741 -0.0001 0.00% 21/02
SAR/KES 34.66 34.59 34.45 -0.02 -0.06% 21/02
SAR/MAD 2.6545 2.6589 2.6485 +0.0011 +0.00% 21/02
SAR/NAD 4.9011 4.9080 4.8796 +0.0093 +0.20% 21/02
SAR/XAF 167.15 170.38 169.86 +0.64 +0.38% 21/02
SAR/XOF 166.66 167.47 166.26 -1.22 -0.73% 21/02
SAR/ZAR 4.9071 4.9136 4.8790 -0.0072 -0.20% 21/02
ZAR/SAR 0.2043 0.2050 0.2035 -0.0006 0.00% 21/02
SAR/ETB 33.9849 34.4204 33.7806 +0.0272 +0.09% 21/02
SAR/SDG 161.0581 160.1795 160.0897 -0.0559 -0.04% 21/02
SDG/SAR 0.0062 0.0062 0.0062 0.0000 0.00% 21/02
SAR/PAB 0.2731 0.2667 0.2666 -0.0001 0.00% 21/02

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00008000 0.00008000 0.00008000 0.00000000 0.00% 21/02
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 21/02
EUR/SYP 13,608.460 13,663.704 13,587.625 -54.600 -0.40% 21/02

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 40.7363 41.0403 40.5437 -0.0861 -0.22% 21/02
JPY/AED 0.02455 0.02467 0.02437 +0.00006 +0.00% 21/02
AED/PKR 76.1231 76.1350 76.0250 +0.0700 +0.09% 21/02
AED/CNY 1.9754 1.9759 1.9703 -0.0015 0.00% 21/02
CNY/AED 0.5066 0.5075 0.5061 +0.0003 +0.00% 21/02
AED/HKD 2.1158 2.1173 2.1151 -0.0018 0.00% 21/02
HKD/AED 0.4727 0.4728 0.4723 +0.0004 +0.00% 21/02
AED/INR 23.59 23.63 23.54 0.00 0.00% 21/02
AED/KRW 391.37 391.59 389.63 +0.63 +0.16% 21/02
AED/PHP 15.82 15.79 15.75 -0.01 -0.06% 21/02
AED/SGD 0.3640 0.3643 0.3628 +0.0008 +0.00% 21/02
SGD/AED 2.7479 2.7567 2.7452 -0.0067 -0.36% 21/02
AED/THB 9.1432 9.1684 9.1243 +0.0029 +0.00% 21/02
THB/AED 0.1095 0.1096 0.1091 -0.0001 0.00% 21/02
AED/LKR 81.44 80.63 80.39 -0.13 -0.16% 21/02
AED/NPR 38.08 37.80 37.67 +0.02 +0.05% 21/02
AED/IDR 4,438.85 4,446.00 4,431.00 -6.00 -0.14% 21/02
AED/TWD 8.9311 8.9280 8.8960 +0.0240 +0.22% 21/02
TWD/AED 0.1120 0.1125 0.1121 -0.0003 0.00% 21/02
AED/MYR 1.2036 120.6132 120.1830 -0.2962 -0.25% 21/02
AED/ARS 288.0700 28,832.5397 28,813.8250 -12.8277 -0.04% 21/02
ARS/AED 0.0035 0.3470 0.3469 +0.0002 +0.00% 21/02
AED/BRL 1.5600 1.5619 1.5501 +0.0080 +0.64% 21/02
BRL/AED 0.6412 0.6451 0.6403 -0.0032 0.00% 21/02
AED/CLP 256.89 257.85 255.79 +0.09 +0.04% 21/02
AED/VES 17.24 17.24 17.19 +0.06 +0.35% 21/02
VES/AED 0.0580 0.0582 0.0580 -0.0002 -0.33% 21/02
AED/AUD 0.4271 0.4287 0.4247 +0.0028 +0.00% 21/02
AUD/AED 2.3366 2.3545 2.3327 -0.0161 -0.85% 21/02
AED/NZD 0.4735 0.4748 0.4716 +0.0019 +0.00% 21/02
NZD/AED 2.1091 2.1207 2.1064 -0.0080 -0.47% 21/02
AED/CAD 0.3868 0.3877 0.3857 +0.0012 +0.00% 21/02
CAD/AED 2.5835 2.5927 2.5797 -0.0082 -0.39% 21/02
AED/MXN 5.5649 5.5688 5.5228 +0.0298 +0.54% 21/02
MXN/AED 0.1799 0.1811 0.1796 -0.0011 0.00% 21/02
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 21/02
USD/AED 3.6731 3.6733 3.6725 +0.0002 +0.00% 21/02
AED/CHF 0.2450 0.2452 0.2441 0.0000 0.00% 21/02
CHF/AED 4.0811 4.0961 4.0784 +0.0020 +0.00% 21/02
AED/CZK 6.5320 6.5357 6.4925 +0.0250 +0.46% 21/02
AED/DKK 1.9426 1.9438 1.9328 +0.0077 +0.52% 21/02
DKK/AED 0.5155 0.5174 0.5145 -0.0020 0.00% 21/02
AED/EUR 0.2604 0.2606 0.2591 +0.0011 +0.00% 21/02
EUR/AED 3.8447 3.8592 3.8375 -0.0152 -0.52% 21/02
AED/GBP 0.2155 0.2157 0.2147 +0.0007 +0.00% 21/02
GBP/AED 4.6404 4.6575 4.6368 -0.0129 -0.21% 21/02
AED/HUF 105.00 105.48 104.21 +0.62 +0.59% 21/02
AED/ISK 38.00 37.97 37.80 +0.09 +0.24% 21/02
AED/NOK 3.0365 3.0425 3.0110 +0.0047 +0.00% 21/02
NOK/AED 0.3295 0.3321 0.3287 -0.0026 0.00% 21/02
AED/PLN 1.0841 1.0854 1.0779 +0.0030 +0.00% 21/02
PLN/AED 0.9234 0.9277 0.9214 -0.0049 0.00% 21/02
AED/RUB 24.0967 24.3411 23.7683 -0.0470 -0.21% 21/02
RUB/AED 0.04150 0.04208 0.04109 +0.00008 +0.00% 21/02
AED/SEK 2.9032 2.9045 2.8898 +0.0010 +0.00% 21/02
SEK/AED 0.3449 0.3460 0.3443 -0.0014 0.00% 21/02
AED/TRY 9.9340 9.9881 9.8509 +0.0364 +0.41% 21/02
TRY/AED 0.1009 0.1015 0.1002 -0.0004 0.00% 21/02
AED/RON 1.2967 1.2971 1.2895 +0.0048 +0.00% 21/02
AED/ILS 0.9705 0.9745 0.9642 +0.0060 +1.04% 21/02
ILS/AED 1.0285 1.0372 1.0263 -0.0038 0.00% 21/02
AED/SAR 1.0215 1.0213 1.0207 -0.0002 0.00% 21/02
SAR/AED 0.9794 0.9798 0.9791 -0.0002 0.00% 21/02
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 21/02
AED/JOD 0.1932 0.1935 0.1930 -0.0003 0.00% 21/02
JOD/AED 5.1697 5.1809 5.1697 +0.0003 +0.00% 21/02
AED/OMR 0.1049 0.1049 0.1048 0.0000 0.00% 21/02
AED/QAR 0.9939 0.9936 0.9913 +0.0001 +0.00% 21/02
AED/LBP 24,421.45 24,395.89 24,378.96 +0.66 +0.00% 21/02
AED/KWD 0.08418 0.08409 0.08396 -0.00009 0.00% 21/02
KWD/AED 11.90 11.91 11.89 -0.01 -0.08% 21/02
AED/MAD 2.7103 2.7145 2.7042 +0.0020 +0.00% 21/02
AED/XAF 170.66 173.94 173.44 +0.70 +0.41% 21/02
AED/ZAR 5.0056 5.0169 4.9812 -0.0058 -0.20% 21/02
ZAR/AED 0.1999 0.2008 0.1994 -0.0006 0.00% 21/02
AED/NAD 5.0041 5.0111 4.9821 +0.0110 +0.20% 21/02
AED/KES 35.39 35.32 35.17 -0.01 -0.03% 21/02
AED/EGP 13.7765 13.7727 13.7698 +0.0004 +0.00% 21/02
EGP/AED 0.0726 0.0726 0.0726 0.0000 0.00% 21/02
AED/XOF 170.16 171.27 169.64 -0.68 -0.40% 21/02
AED/XCD 0.7397 0.7366 0.7365 +0.0001 +0.00% 21/02
AED/BBD 0.5630 0.5498 0.5497 0.0000 0.00% 21/02
AED/JMD 43.44 43.01 42.77 -0.01 -0.02% 21/02
AED/PAB 0.2788 0.2723 0.2722 0.0000 0.00% 21/02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 247.550 247.270 247.250 +0.210 +0.09% 21/02
Continue with Apple
Continue with Google
or
Sign up with Email