Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,503.00 | 18,711.00 | 18,455.00 | +78.04 | +0.42% | 00:51:53 | ||
Hang Seng CEI | 6,575.51 | 6,640.80 | 6,547.82 | +33.04 | +0.51% | 00:05:00 | ||
CSI Overseas Mainland Enterprises | 2,810.69 | 2,810.69 | 2,810.69 | +0.00 | +0.00% | 05/06 | ||
HSI-Commercial & Industrial | 10,242.25 | 10,335.65 | 10,216.84 | +85.15 | +0.84% | 00:05:00 | ||
Hang Seng M25 | 6,796.64 | 6,873.14 | 6,766.27 | +19.01 | +0.28% | 00:05:00 | ||
Hang Seng M 100 | 5,289.77 | 5,341.82 | 5,272.07 | +28.02 | +0.53% | 00:05:02 | ||
Hang Seng Comp I | 2,776.51 | 2,801.32 | 2,770.51 | +14.68 | +0.53% | 00:05:02 | ||
Hang Seng CLC | 1,699.58 | 1,715.79 | 1,695.01 | +8.73 | +0.52% | 00:05:02 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 05/06 | ||
MSCI EM | 1,074.22 | 1,074.39 | 1,068.37 | +11.43 | +1.08% | 00:52:00 | ||
HS Healthcare | 2,271.43 | 2,308.29 | 2,268.93 | -1.57 | -0.07% | 00:05:02 | ||
Hang Seng Healthcare | 7,286.85 | 7,404.60 | 7,278.44 | -5.15 | -0.07% | 00:05:02 | ||
CSI Overseas China Internet 50 TR | 7,272.61 | 7,272.61 | 7,272.61 | +0.00 | +0.00% | 05/06 | ||
CSI Overseas China Internet | 4,359.09 | 4,405.86 | 4,343.57 | +16.06 | +0.37% | 00:52:00 | ||
Hang Seng TECH | 3,856.00 | 3,886.31 | 3,831.27 | +48.27 | +1.27% | 00:05:00 | ||
HS Hong Kong-Listed Biotech | 798.38 | 812.51 | 797.34 | -0.78 | -0.10% | 00:05:00 | ||
HS Composite LargeCap & MidCap | 2,921.93 | 2,948.08 | 2,915.30 | +15.71 | +0.54% | 00:05:02 | ||
HS Stock Connect Hong Kong | 2,774.56 | 2,797.32 | 2,767.62 | +15.50 | +0.56% | 00:05:02 | ||
HS Stock Connect China 500 | 3,374.07 | 3,390.74 | 3,365.09 | +12.49 | +0.37% | 00:37:36 | ||
HS Stock Connect China Enterprises | 3,232.47 | 3,248.31 | 3,221.82 | +15.09 | +0.47% | 00:37:36 | ||
HS High Beta | 2,891.59 | 2,967.17 | 2,889.97 | -24.13 | -0.83% | 00:37:40 | ||
HS Defensive Industries | 3,595.70 | 3,630.53 | 3,584.45 | +19.67 | +0.55% | 00:05:00 | ||
HS Stock Connect China 80 | 3,739.08 | 3,755.44 | 3,727.04 | +18.61 | +0.50% | 00:37:36 | ||
HS China New Economy | 4,190.43 | 4,190.43 | 4,190.43 | +0.00 | +0.00% | 05/06 | ||
HS China Enterprises Smart | 9,445.31 | 9,540.74 | 9,405.50 | +47.45 | +0.50% | 00:37:36 | ||
HS SCHK New Economy | 2,881.03 | 2,905.64 | 2,866.85 | +25.63 | +0.90% | 00:05:00 | ||
HS SCHK Healthcare | 1,767.84 | 1,796.67 | 1,765.19 | +2.45 | +0.14% | 00:05:00 | ||
HS China Enterprises Equal Weighted | 1,243.36 | 1,253.69 | 1,237.17 | +9.92 | +0.80% | 00:37:20 | ||
HS Stock Connect Biotech 50 | 3,215.89 | 3,252.85 | 3,213.41 | -15.91 | -0.49% | 00:37:36 | ||
HS SCHK ML CN Companies | 2,766.56 | 2,790.54 | 2,757.61 | +15.28 | +0.56% | 00:05:02 | ||
HSCEI ESG | 1,865.65 | 1,881.44 | 1,857.44 | +11.15 | +0.60% | 00:05:00 | ||
HS China Private-owned Enterprises | 2,695.20 | 2,731.51 | 2,686.62 | +10.43 | +0.39% | 00:05:02 | ||
HS SCHK Innovative Drug Select | 1,194.32 | 1,218.81 | 1,192.67 | -6.57 | -0.55% | 00:05:00 | ||
HSI ESG Enhanced Select | 3,676.33 | 3,720.14 | 3,664.52 | +15.01 | +0.41% | 00:05:02 | ||
HS New Consumption | 3,579.33 | 3,628.63 | 3,576.49 | +8.96 | +0.25% | 00:05:02 | ||
HSI ESG Enhanced | 3,813.04 | 3,860.32 | 3,802.14 | +16.46 | +0.43% | 00:05:00 | ||
HSCEI ESG Enhanced | 3,510.43 | 3,551.47 | 3,493.64 | +21.17 | +0.61% | 00:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,578.06 | 2,600.04 | 2,572.43 | +14.80 | +0.58% | 00:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,754.67 | 2,780.79 | 2,748.30 | +15.08 | +0.55% | 00:05:02 | ||
HS Large-Mid Cap Momentum Select | 3,143.91 | 3,162.10 | 3,135.87 | +26.21 | +0.84% | 00:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review