Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1093 CSPC Pharmaceutical Group Ltd | 5.47 | 5.24 | 5.50 | 5.18 | +4.39% | 100.71M | 5.47+4.39% | 02:59:59 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.44 | 2.38 | 2.45 | 2.38 | +2.52% | 80.4M | 2.44+2.52% | 02:59:59 | |
0241 Alibaba Health Information Technology Ltd | 4.23 | 4.00 | 4.23 | 3.97 | +5.75% | 78.5M | 4.23+5.75% | 02:59:59 | |
1177 Sino Biopharmaceutical Ltd | 3.58 | 3.54 | 3.61 | 3.50 | +1.13% | 59.06M | 3.58+1.13% | 02:59:59 | |
2269 WuXi Biologics | 17.30 | 16.76 | 17.36 | 16.44 | +3.22% | 48.53M | 17.30+3.22% | 02:59:59 |
Name | Price |
---|---|
6618 Jd Health | 29.25+1.80+6.56% |
3347 Tigermed | 38.80+2.35+6.45% |
0241 Alibaba Health Information Tech | 4.23+0.23+5.75% |
9955 ClouDr | 1.38+0.07+5.34% |
1833 Ping An Healthcare Tech | 12.38+0.60+5.09% |
Name | Price |
---|---|
2228 QuantumPharm | 7.86-0.74-8.60% |
2257 Sirnaomics | 2.90-0.09-3.01% |
1244 3D Medicines Biotechnology Shanghai | 2.10-0.06-2.78% |
1541 ImmuneOnco Biopharmaceuticals | 7.58-0.19-2.45% |
2162 Keymed Biosciences | 43.55-0.80-1.80% |