Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
MT | Vienna | EUR | Real-time | |
MT | Luxembourg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,143.65 | 8,192.92 | 8,139.88 | -44.84 | -0.55% | 04:22:45 | ||
AEX | 909.16 | 912.17 | 909.09 | -4.40 | -0.48% | 04:22:45 | ||
SBF 120 | 6,209.45 | 6,244.03 | 6,203.94 | -34.71 | -0.56% | 16/05 | ||
CAC All-Tradable | 6,076.40 | 6,108.85 | 6,070.88 | -33.93 | -0.56% | 16/05 | ||
CAC All Shares | 9,832.00 | 9,877.67 | 9,815.77 | -45.67 | -0.46% | 16/05 | ||
CAC Basic Materials | 2,907.55 | 2,923.75 | 2,898.53 | -14.48 | -0.50% | 16/05 | ||
AEX All Share | 1,235.10 | 1,236.48 | 1,231.05 | +1.09 | +0.09% | 16/05 | ||
EuroNext 100 | 1,554.53 | 1,560.41 | 1,552.43 | -3.11 | -0.20% | 16/05 | ||
CAC 40 Gross TR | 25,189.04 | 25,346.78 | 25,172.75 | -156.81 | -0.62% | 16/05 | ||
CAC 40 Net TR | 18,833.04 | 18,950.98 | 18,820.86 | -117.42 | -0.62% | 16/05 | ||
CAC 40 Settlement | 8,193.84 | 8,204.38 | 8,193.84 | -38.65 | -0.47% | 16/05 | ||
CAC All Tradable Gross TR | 16,656.25 | 16,745.21 | 16,641.12 | -92.06 | -0.55% | 16/05 | ||
CAC All-Tradable Net TR | 12,945.85 | 13,014.99 | 12,934.09 | -71.66 | -0.55% | 16/05 | ||
CAC Large 60 | 8,811.97 | 8,863.12 | 8,805.02 | -50.81 | -0.57% | 16/05 | ||
SBF 120 Gross TR | 16,995.71 | 17,090.34 | 16,980.63 | -94.03 | -0.55% | 16/05 | ||
SBF 120 Net TR | 13,197.57 | 13,271.05 | 13,185.85 | -73.13 | -0.55% | 16/05 | ||
AEX Basic Material | 1,331.41 | 1,333.50 | 1,315.06 | +1.61 | +0.12% | 16/05 | ||
STOXX 600 | 521.66 | 523.62 | 521.48 | -1.96 | -0.37% | 04:22:00 | ||
MSCI Pan Euro | 1,635.16 | 1,640.77 | 1,634.59 | -5.62 | -0.34% | 04:22:00 | ||
Stoxx 600 Basic Resources PR | 622.48 | 623.09 | 617.20 | +5.75 | +0.93% | 16/05 | ||
AEX Gross TR | 3,539.34 | 3,541.21 | 3,524.04 | +11.22 | +0.32% | 16/05 | ||
AEX NR | 3,049.74 | 3,051.35 | 3,036.55 | +9.55 | +0.31% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX 600 Basic Resources EUR NR | 1,791.32 | 1,793.09 | 1,776.13 | +17.23 | +0.97% | 16/05 | ||
DJ Basic Resources Titans 30 | 256.14 | 256.18 | 255.64 | +0.38 | +0.15% | 03:07:00 | ||
DJ Sector Titans Composite | 670.63 | 670.79 | 670.20 | -0.15 | -0.02% | 03:07:00 | ||
EN BENE 40 EW | 2,929.97 | 2,935.20 | 2,914.39 | -5.59 | -0.19% | 16/05 | ||
SBF Top 80 EW | 1,346.76 | 1,351.05 | 1,344.32 | -4.06 | -0.30% | 16/05 | ||
STOXX Europe Large 200 NR | 1,344.99 | 1,344.99 | 1,344.99 | -2.18 | -0.16% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review