Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesMar 25 | Mar 25 | 540.00 | 543.20 | 534.50 | +2.00% | 540.00+2.00% | 13:23:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 380.15 | 370.05 | 385.00 | 376.00 | +2.73% | 61.04M | 380.15+2.73% | 11:35:59 | |
AAL Anglo American PLC | 2,548.00 | 2,460.00 | 2,588.50 | 2,485.00 | +3.58% | 5.02M | 2,548.00+3.58% | 11:35:59 | |
RIO Rio Tinto PLC | 5,041.00 | 4,931.50 | 5,055.00 | 4,969.00 | +2.22% | 4.14M | 5,041.00+2.22% | 11:35:59 | |
NHY Norsk Hydro ASA | 68.70 | 67.14 | 68.98 | 67.84 | +2.32% | 3.99M | 68.70+2.32% | 10:25:59 | |
MT ArcelorMittal SA | 22.72 | 22.65 | 22.87 | 22.51 | +0.31% | 2.47M | 22.72+0.31% | 11:35:59 |
Name | Price |
---|---|
AAL Anglo American | 2,548.00+88.0+3.58% |
GLEN Glencore | 380.15+10.10+2.73% |
NHY Norsk Hydro | 68.70+1.56+2.32% |
STERV Stora Enso Oyj R | 10.005+0.221+2.25% |
RIO Rio Tinto PLC | 5,041.00+109.5+2.22% |
Name | Price |
---|---|
FRES Fresnillo | 666.00-14.50-2.13% |
TENR Tenaris | 18.97+0.05+0.26% |
MT ArcelorMittal | 22.72+0.07+0.31% |
IMTP Imerys | 27.78+0.34+1.24% |
UPM UPM-Kymmene | 27.06+0.39+1.46% |