Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesDec 24 | Dec 24 | 525.60 | 531.10 | 525.30 | -1.07% | 525.60-1.07% | 11:41:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 362.30 | 362.70 | 455.34 | 360.25 | -0.11% | 28.52M | 362.30-0.11% | 11:35:59 | |
NHY Norsk Hydro ASA | 63.76 | 63.86 | 64.24 | 63.38 | -0.16% | 4.33M | 63.76-0.16% | 10:25:09 | |
RIO Rio Tinto PLC | 4,757.00 | 4,820.00 | 4,826.00 | 4,754.50 | -1.31% | 3.87M | 4,757.00-1.31% | 11:35:59 | |
AAL Anglo American PLC | 2,415.00 | 2,430.00 | 2,442.50 | 2,403.00 | -0.62% | 3.07M | 2,415.00-0.62% | 11:35:59 | |
MT ArcelorMittal SA | 22.85 | 22.91 | 23.03 | 22.77 | -0.26% | 2.36M | 22.85-0.26% | 11:35:27 |
Name | Price |
---|---|
MNDI Mondi | 1,189.00+4.00+0.34% |
TENR Tenaris | 18.18+0.03+0.17% |
CEY Centamin | 146.000.000.00% |
GLEN Glencore | 362.30-0.40-0.11% |
NHY Norsk Hydro | 63.76-0.10-0.16% |
Name | Price |
---|---|
STERV Stora Enso Oyj R | 9.444-0.306-3.14% |
RIO Rio Tinto PLC | 4,757.00-63.0-1.31% |
UPM UPM-Kymmene | 25.77-0.31-1.19% |
BHPB BHP Group Ltd | 1,988.50-22.50-1.12% |
BILL BillerudKorsnas | 100.60-1.10-1.08% |