Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesMar 25 | Mar 25 | 558.30 | 561.60 | 549.90 | +1.68% | 558.30+1.68% | 06:56:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 334.80 | 327.80 | 337.35 | 326.85 | +2.13% | 14.38M | 334.80+2.13% | 07:11:44 | |
TENR Tenaris SA | 17.86 | 18.69 | 18.57 | 17.77 | -4.44% | 3.06M | 17.86-4.44% | 07:11:22 | |
NHY Norsk Hydro ASA | 67.78 | 66.06 | 68.14 | 66.16 | +2.60% | 2.11M | 67.78+2.60% | 07:05:43 | |
MNDI Mondi PLC | 1,280.00 | 1,274.50 | 1,304.00 | 1,225.00 | +0.43% | 1.12M | 1,280.00+0.43% | 07:06:42 | |
AAL Anglo American PLC | 2,498.00 | 2,370.00 | 2,500.00 | 2,385.50 | +5.40% | 908.58K | 2,498.00+5.40% | 07:11:24 |
Name | Price |
---|---|
IMTP Imerys | 30.46+2.36+8.40% |
AAL Anglo American | 2,498.00+128.0+5.40% |
NHY Norsk Hydro | 67.78+1.72+2.60% |
BOL Boliden | 387.80+7.80+2.05% |
GLEN Glencore | 334.80+7.00+2.13% |
Name | Price |
---|---|
TENR Tenaris | 17.86-0.83-4.44% |
STERV Stora Enso Oyj R | 10.78+0.030+0.28% |
MT ArcelorMittal | 27.40+0.18+0.66% |
UPM UPM-Kymmene | 29.49+0.23+0.79% |
MNDI Mondi | 1,280.00+5.50+0.43% |