Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 25 | Jun 25 | 536.30 | 538.90 | 529.00 | 0.00% | 536.300.00% | 13:56:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 304.50 | 302.90 | 307.65 | 302.40 | +0.53% | 51.68M | 304.50+0.53% | 12:35:59 | |
AAL Anglo American PLC | 2,393.50 | 2,305.50 | 2,396.00 | 2,304.00 | +3.82% | 5.85M | 2,393.50+3.82% | 12:35:59 | |
NHY Norsk Hydro ASA | 66.62 | 66.72 | 67.18 | 65.90 | -0.15% | 3M | 66.62-0.15% | 11:25:59 | |
RIO Rio Tinto PLC | 4,856.00 | 4,827.50 | 4,885.00 | 4,785.50 | +0.59% | 2.52M | 4,856.00+0.59% | 12:35:59 | |
STERV Stora Enso Oyj R | 9.012 | 9.132 | 9.20 | 8.992 | -1.31% | 1.99M | 9.012-1.31% | 12:29:59 |
Name | Price |
---|---|
AAL Anglo American | 2,393.50+88.0+3.82% |
ANTO Antofagasta | 1,926.00+59.00+3.16% |
TENR Tenaris | 18.63+0.30+1.64% |
FRES Fresnillo | 940.50+13.00+1.40% |
BHPB BHP Group Ltd | 1,921.00+15.50+0.81% |
Name | Price |
---|---|
STERV Stora Enso Oyj R | 9.012-0.120-1.31% |
VOES Voestalpine | 24.58-0.310-1.25% |
BILL BillerudKorsnas | 107.80-0.30-0.28% |
UPM UPM-Kymmene | 26.20-0.05-0.19% |
NHY Norsk Hydro | 66.62-0.10-0.15% |