Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesDec 24 | Dec 24 | 530.60 | 533.90 | 521.10 | +1.18% | 530.60+1.18% | 15/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 379.35 | 374.70 | 383.80 | 372.20 | +1.24% | 27.88M | 379.35+1.24% | 15/11 | |
NHY Norsk Hydro ASA | 70.64 | 65.94 | 71.08 | 65.32 | +7.13% | 8.21M | 70.64+7.13% | 15/11 | |
FRES Fresnillo PLC | 648.00 | 629.00 | 648.00 | 628.00 | +3.02% | 3.19M | 648.00+3.02% | 15/11 | |
MT ArcelorMittal SA | 23.99 | 23.51 | 24.18 | 23.27 | +2.04% | 3.02M | 23.99+2.04% | 15/11 | |
TENR Tenaris SA | 17.59 | 17.45 | 17.76 | 17.39 | +0.80% | 2.82M | 17.59+0.80% | 15/11 |
Name | Price |
---|---|
NHY Norsk Hydro | 70.64+4.70+7.13% |
FRES Fresnillo | 648.00+19.00+3.02% |
MT ArcelorMittal | 23.99+0.48+2.04% |
AAL Anglo American | 2,280.50+36.5+1.63% |
ANTO Antofagasta | 1,660.00+24.00+1.47% |
Name | Price |
---|---|
STERV Stora Enso Oyj R | 9.816-0.064-0.61% |
IMTP Imerys | 30.78-0.12-0.39% |
VOES Voestalpine | 18.43-0.050-0.27% |
BILL BillerudKorsnas | 101.40+0.10+0.10% |
MNDI Mondi | 1,166.50+2.00+0.17% |