Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 25 | Jun 25 | 442.90 | 451.20 | 442.90 | 0.00% | 442.900.00% | 12:55:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 260.05 | 260.05 | 263.90 | 259.05 | +2.52% | 38.59M | 260.05+2.52% | 11:35:59 | |
NHY Norsk Hydro ASA | 54.06 | 54.06 | 55.20 | 53.52 | +1.58% | 3.36M | 54.06+1.58% | 10:25:59 | |
AAL Anglo American PLC | 1,986.80 | 1,986.80 | 2,014.00 | 1,973.40 | +1.74% | 2.45M | 1,986.80+1.74% | 11:35:59 | |
MT ArcelorMittal SA | 23.71 | 23.71 | 23.95 | 23.46 | +2.86% | 2.19M | 23.71+2.86% | 11:35:59 | |
TENR Tenaris SA | 14.17 | 14.17 | 14.43 | 14.06 | +2.76% | 1.83M | 14.17+2.76% | 11:35:59 |
Name | Price |
---|---|
VOES Voestalpine | 21.18+1.000+4.96% |
IMTP Imerys | 28.16+1.20+4.45% |
STERV Stora Enso Oyj R | 7.68+0.288+3.90% |
ANTO Antofagasta | 1,518.00+47.50+3.23% |
FRES Fresnillo | 1,020.00+29.00+2.93% |
Name | Price |
---|---|
RIO Rio Tinto PLC | 4,343.00+39.5+0.92% |
BILL BillerudKorsnas | 95.70+0.90+0.95% |
NHY Norsk Hydro | 54.06+0.84+1.58% |
AAL Anglo American | 1,986.80+34.0+1.74% |
UPM UPM-Kymmene | 23.15+0.51+2.25% |