| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | Sep 26 | 658.20 | 659.20 | 655.30 | +0.37% | 658.20+0.37% | 15:43:17 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 111.45 | 111.60 | 112.40 | 110.85 | -0.13% | 113.4M | 111.45-0.13% | 11:35:59 | |
GLEN Glencore PLC | 602.10 | 593.10 | 604.00 | 592.10 | +1.52% | 64.28M | 602.10+1.52% | 11:35:59 | |
BARC Barclays PLC | 496.25 | 495.35 | 499.65 | 492.35 | +0.18% | 35.62M | 496.25+0.18% | 11:35:59 | |
VOD Vodafone Group PLC | 118.25 | 117.65 | 118.25 | 116.35 | +0.51% | 35.09M | 118.25+0.51% | 11:35:59 | |
STLAM Stellantis NV | 4.487 | 4.425 | 4.495 | 4.381 | +1.40% | 33.91M | 4.487+1.40% | 11:35:59 |
| Name | Price |
|---|---|
MRON Melrose Industries | 510.20+48.20+10.43% |
AMS ams OSRAM AG | 17.88+1.37+8.30% |
OCDO Ocado | 246.80+13.20+5.65% |
KGX Kion Group AG | 42.23+1.95+4.84% |
G24n Scout24 AG | 80.90+3.450+4.45% |
| Name | Price |
|---|---|
CDR CD PROJEKT | 242.90-14.30-5.56% |
PRTP Kering | 247.20-8.55-3.34% |
RENA Renault | 27.39-0.92-3.25% |
WLSNc Wolters Kluwer | 69.50-2.20-3.07% |
PERP Pernod Ricard | 67.20-1.80-2.61% |