Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Dec 24 | Dec 24 | 499.80 | 503.80 | 499.80 | -0.34% | 499.80-0.34% | 03:34:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2298 | 0.2338 | 0.2328 | 0.2291 | -1.71% | 25.63M | 0.2298-1.71% | 03:48:04 | |
CNH CNH Industrial NV | 11.40 | 11.40 | 11.42 | 11.10 | +2.98% | 18.08M | 11.40+2.98% | 20/11 | |
JD JD Sports Fashion PLC | 95.20 | 112.95 | 103.37 | 94.72 | -15.71% | 12.08M | 95.20-15.71% | 03:48:09 | |
TSCO Tesco PLC | 348.19 | 348.60 | 350.70 | 348.00 | -0.12% | 8.54M | 348.19-0.12% | 03:48:31 | |
NWG NatWest Group PLC | 397.40 | 397.00 | 399.30 | 396.20 | +0.10% | 8.54M | 397.40+0.10% | 03:48:03 |
Name | Price |
---|---|
SOIT Soitec | 74.50+11.00+17.32% |
HLMA Halma | 2,747.40+245.4+9.81% |
CBRO Close Brothers | 2.50+0.18+7.76% |
PZU PZU SA | 41.48+1.53+3.83% |
CNH CNH Industrial NV | 11.40+0.33+2.98% |
Name | Price |
---|---|
JD JD Sports Fashion | 95.20-17.75-15.71% |
EVDG CTS Eventim AG | 81.20-8.500-9.48% |
ATOS Atos | 0.182-0.011-5.45% |
AFXG Carl Zeiss AG | 55.00-1.900-3.34% |
NEXII Nexi | 5.328-0.150-2.74% |