Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 510.30 | 510.90 | 509.50 | +0.26% | 510.30+0.26% | 05:03:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.04 | 0.11 | 0.07 | 0.03 | -64.55% | 76.32M | 0.04-64.55% | 05:17:28 | |
TLIT Telecom Italia | 0.2249 | 0.2245 | 0.2266 | 0.2243 | +0.18% | 34.9M | 0.2249+0.18% | 05:16:47 | |
LLOY Lloyds Banking Group PLC | 52.30 | 51.67 | 52.54 | 52.13 | +1.22% | 20.14M | 52.30+1.22% | 05:18:28 | |
ISP Intesa Sanpaolo SpA | 3.366 | 3.348 | 3.3695 | 3.3525 | +0.54% | 15.68M | 3.366+0.54% | 05:17:24 | |
SPMI Saipem SpA | 2.251 | 2.194 | 2.266 | 2.22 | +2.60% | 15.25M | 2.251+2.60% | 05:16:39 |
Name | Price | |
---|---|---|
JD JD Sports Fashion | 122.96 | +6.66 | +5.73%
SCOR SCOR | 31.82 | +1.22 | +3.99%
DOMETIC Dometic Group publ AB | 89.06 | +3.48 | +4.07%
CNHI CNH Industrial NV | 12.96 | +0.41 | +3.27%
RUBF Rubis | 33.22 | +1.04 | +3.23%
Name | Price | |
---|---|---|
CASP Casino Guichard | 0.04 | -0.07 | -64.55%
SOIT Soitec | 107.45 | -13.30 | -11.01%
CABK Caixabank | 4.527 | -0.343 | -7.04%
VOLVb Volvo B | 298.30 | -19.65 | -6.18%
MNG M&G | 221.74 | -13.06 | -5.56%