Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,533.80 | 1,533.80 | 1,533.80 | -5.09% | 1,533.80-5.09% | 04/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 66.76 | 66.34 | 67.48 | 65.78 | +0.63% | 398.03M | 66.76+0.63% | 11/04 | |
BP BP PLC | 331.70 | 341.60 | 340.75 | 329.80 | -2.90% | 80.52M | 331.70-2.90% | 11/04 | |
BARC Barclays PLC | 257.95 | 260.25 | 264.10 | 251.10 | -0.88% | 74.75M | 257.95-0.88% | 11/04 | |
ISP Intesa Sanpaolo SpA | 4.125 | 4.1325 | 4.2185 | 4.0435 | -0.18% | 72.46M | 4.125-0.18% | 11/04 | |
RR Rolls-Royce Holdings PLC | 693.80 | 693.60 | 699.20 | 674.60 | +0.03% | 70.24M | 693.80+0.03% | 11/04 |
Name | Price |
---|---|
VNAn Vonovia | 26.91+1.51+5.94% |
EDPR EDP Renovaveis | 7.46+0.35+4.93% |
ARGX Argen-X | 510.40+22.20+4.55% |
TSCO Tesco | 327.70+13.10+4.16% |
STMPA STMicroelectronics | 17.58+0.68+4.02% |
Name | Price |
---|---|
HEXAb Hexagon B | 84.70-9.0-9.60% |
ZURN Zurich Insurance Group | 529.20-29.60-5.30% |
STLAM Stellantis NV | 7.667-0.304-3.81% |
GASI Assicurazioni Generali | 28.92-1.0500-3.50% |
SAF Safran | 204.70-7.30-3.44% |