Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,705.40 | 1,705.40 | 1,705.40 | -1.48% | 1,705.40-1.48% | 10/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 67.22 | 67.22 | 68.56 | 67.06 | -2.83% | 196.28M | 67.22-2.83% | 11/03 | |
VOD Vodafone Group PLC | 71.10 | 71.10 | 73.88 | 71.10 | -3.79% | 110.84M | 71.10-3.79% | 11/03 | |
ISP Intesa Sanpaolo SpA | 4.689 | 4.689 | 4.825 | 4.6645 | -2.11% | 77.42M | 4.689-2.11% | 11/03 | |
BARC Barclays PLC | 283.55 | 283.55 | 284.90 | 277.75 | -0.35% | 64.21M | 283.55-0.35% | 11/03 | |
GLEN Glencore PLC | 313.65 | 313.65 | 320.90 | 312.30 | -0.52% | 46.11M | 313.65-0.52% | 11/03 |
Name | Price |
---|---|
EDPR EDP Renovaveis | 8.66+0.31+3.71% |
LSEG London Stock Exchange | 11,055.00+360.0+3.37% |
CCEP Coca-Cola European | 83.37+2.42+2.99% |
RR Rolls-Royce Holdings | 747.40+14.60+1.99% |
SCHN Schneider Electric | 222.75+3.65+1.67% |
Name | Price |
---|---|
HNKG Henkel ST | 69.70-8.10-10.41% |
HNKG_p Henkel VZO | 77.74-8.98-10.36% |
GMAB Genmab | 1,382.00-140.0-9.20% |
HMb H&M B | 140.10-9.0-6.04% |
NOVN Novartis | 95.70-5.68-5.60% |