Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,676.70 | 1,676.70 | 1,676.70 | +0.32% | 1,676.70+0.32% | 04/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 66.24 | 65.10 | 66.48 | 65.18 | +1.75% | 227.42M | 66.24+1.75% | 11:35:59 | |
LLOY Lloyds Banking Group PLC | 61.98 | 61.58 | 61.98 | 61.16 | +0.65% | 75.82M | 61.98+0.65% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 4.223 | 4.223 | 4.2605 | 4.197 | -0.71% | 61.51M | 4.223-0.71% | 11:35:59 | |
RR Rolls-Royce Holdings PLC | 601.80 | 593.60 | 602.00 | 586.00 | +1.38% | 57.53M | 601.80+1.38% | 11:35:59 | |
BP BP PLC | 423.95 | 422.20 | 426.70 | 421.50 | +0.41% | 50.28M | 423.95+0.41% | 11:35:59 |
Name | Price |
---|---|
VWS Vestas Wind | 109.50+8.5+8.41% |
SAN Santander | 5.402+0.4135+8.22% |
GSK GSK plc | 1,485.00+105.00+7.61% |
NOVOb Novo Nordisk B | 619.50+26.9+4.54% |
VNAn Vonovia | 30.20+1.01+3.46% |
Name | Price |
---|---|
EQNR Equinor | 266.35-11.45-4.12% |
DGE Diageo | 2,235.00-92.5-3.97% |
PERP Pernod Ricard | 102.30-3.85-3.63% |
SCHN Schneider Electric | 232.40-6.40-2.68% |
DTGGe Daimler Truck Holding | 40.21-0.90-2.19% |