Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,588.70 | 1,588.70 | 1,588.70 | +1.11% | 1,588.70+1.11% | 22/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.42 | 55.02 | 55.40 | 53.86 | -1.09% | 156.36M | 54.42-1.09% | 22/11 | |
ISP Intesa Sanpaolo SpA | 3.6335 | 3.6675 | 3.71 | 3.554 | -0.82% | 95.09M | 3.6335-0.82% | 22/11 | |
BARC Barclays PLC | 257.20 | 262.65 | 264.80 | 250.40 | -2.08% | 75.38M | 257.20-2.08% | 22/11 | |
VOD Vodafone Group PLC | 70.08 | 68.88 | 70.36 | 69.24 | +1.74% | 64.89M | 70.08+1.74% | 22/11 | |
SAN Banco Santander | 4.368 | 4.368 | 4.5435 | 4.30 | -3.53% | 54.74M | 4.368-3.53% | 22/11 |
Name | Price |
---|---|
VNAn Vonovia | 30.18+1.37+4.76% |
AZN AstraZeneca | 10,474.00+412.0+4.09% |
NOVOb Novo Nordisk B | 750.90+29.1+4.03% |
EDPR EDP Renovaveis | 10.94+0.41+3.89% |
NSISb Novozymes B | 425.70+15.7+3.83% |
Name | Price |
---|---|
CABK Caixabank | 5.23-0.230-4.21% |
SAN Santander | 4.368-0.1595-3.53% |
DBKGn Deutsche Bank AG | 15.552-0.458-2.87% |
TCFP Thales | 148.15-4.35-2.85% |
SOGN Societe Generale | 25.95-0.69-2.59% |