Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Large200Mar 25 | Mar 25 | 556.00 | 556.00 | 556.00 | +0.62% | 556.00+0.62% | 05:06:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2671 | 0.258 | 0.2704 | 0.2603 | +3.53% | 348.39M | 0.2671+3.53% | 07:16:04 | |
LLOY Lloyds Banking Group PLC | 61.50 | 61.30 | 61.62 | 61.18 | +0.33% | 52.52M | 61.50+0.33% | 07:14:43 | |
ISP Intesa Sanpaolo SpA | 4.193 | 4.176 | 4.195 | 4.159 | +0.41% | 16.51M | 4.193+0.41% | 07:16:21 | |
NWG NatWest Group PLC | 420.00 | 422.20 | 423.00 | 418.20 | -0.52% | 15.51M | 420.00-0.52% | 07:14:18 | |
VOD Vodafone Group PLC | 68.58 | 67.98 | 68.68 | 67.92 | +0.88% | 12.95M | 68.58+0.88% | 07:14:58 |
Name | Price |
---|---|
MRCG Merck | 151.78+6.58+4.53% |
CNA Centrica | 137.50+5.30+4.01% |
VWS Vestas Wind | 98.70+3.7+3.94% |
EDP EDP | 3.023+0.101+3.46% |
TLIT Telecom Italia | 0.2668+0.0088+3.41% |
Name | Price |
---|---|
GMAB Genmab | 1,405.00-101.5-6.74% |
SCHN Schneider Electric | 236.85-8.15-3.33% |
HEIG Heidelberg Materials | 132.73-2.170-1.61% |
ATCOa Atlas Copco A | 183.90-3.0-1.61% |
MAERSKb Moller Maersk B | 10,355.00-145-1.38% |