Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.49 | 4.52 | 4.54 | 4.45 | -0.66% | 346.36M | 4.49-0.66% | 03:00:00 | |
601929 JiShi Media Co Ltd | 1.09 | 1.10 | 1.18 | 1.08 | -0.91% | 296.71M | 1.09-0.91% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.89 | 5.97 | 5.98 | 5.85 | -1.34% | 274.37M | 5.89-1.34% | 03:00:00 | |
600733 Baic Bluepark New Energy Technology | 8.67 | 8.88 | 8.93 | 8.60 | -2.37% | 257.09M | 8.67-2.37% | 03:00:00 | |
600221 Hainan Airlines Co Ltd A | 1.15 | 1.15 | 1.18 | 1.12 | 0.00% | 222.28M | 1.150.00% | 03:00:00 |
Name | Price |
---|---|
600340 China Fortune Land | 1.19+0.11+10.19% |
600693 Fujian Dongbai | 3.25+0.30+10.17% |
600076 Kangxin New Materials | 1.96+0.18+10.11% |
603256 Grace Fabric Technology Co | 8.20+0.75+10.07% |
603002 Epoxy Base Electronic | 5.04+0.46+10.04% |
Name | Price |
---|---|
603386 Guangdong Champion | 11.24-1.25-10.01% |
603087 Gan Lee Pharmaceuticals | 42.60-3.77-8.13% |
600894 Guangzhou Guangri Stock | 11.29-0.96-7.84% |
603678 Fujian Torch Electron Tech | 22.30-1.50-6.30% |
900913 Shanxi Guoxin Energy B | 0.253-0.017-6.30% |