Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.96 | 1.91 | 2.08 | 1.93 | +2.62% | 3.34B | 1.96+2.62% | 01:59:59 | |
601933 Yonghui Superstores Co Ltd | 5.93 | 5.54 | 6.09 | 5.60 | +7.04% | 1.26B | 5.93+7.04% | 01:59:59 | |
601727 Shanghai Electric Group Co Ltd | 9.75 | 9.35 | 10.20 | 9.34 | +4.28% | 924.36M | 9.75+4.28% | 01:59:59 | |
600157 Wintime Energy Co Ltd | 1.64 | 1.67 | 1.66 | 1.63 | -1.80% | 797.24M | 1.64-1.80% | 01:59:59 | |
601162 Tianfeng Securities Co Ltd | 5.08 | 5.15 | 5.15 | 4.98 | -1.36% | 692.89M | 5.08-1.36% | 01:59:59 |
Name | Price |
---|---|
688028 Beijing Worldia Diamond Tools | 22.15+2.90+15.06% |
600208 Quzhou XinAn Dev | 3.48+0.32+10.13% |
600811 Orient Group | 3.49+0.32+10.09% |
600340 China Fortune Land | 3.49+0.32+10.09% |
600382 Guangdong Mingzhu | 5.68+0.52+10.08% |
Name | Price |
---|---|
603268 Guangdong Songfa Ceramics | 43.27-4.81-10.00% |
603822 Zhejiang Jiaao Enprotech | 52.57-5.84-10.00% |
600628 Shanghai New World | 10.94-1.17-9.66% |
603803 Raisecom Tech | 8.70-0.90-9.38% |
600410 Beijing Teamsun Tech | 11.12-1.13-9.22% |