Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 5.45 | 5.60 | 5.81 | 5.37 | -2.68% | 618.91M | 5.45-2.68% | 01:59:59 | |
600157 Wintime Energy Co Ltd | 1.59 | 1.59 | 1.62 | 1.58 | 0.00% | 612.84M | 1.590.00% | 01:59:59 | |
600556 Inmyshow Digital Technology Group Co Ltd | 6.03 | 6.70 | 6.58 | 6.03 | -10.00% | 357.2M | 6.03-10.00% | 01:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.64 | 1.66 | 1.67 | 1.63 | -1.20% | 356.34M | 1.64-1.20% | 01:59:59 | |
601933 Yonghui Superstores Co Ltd | 5.64 | 5.54 | 5.79 | 5.60 | +1.81% | 354.53M | 5.64+1.81% | 01:59:59 |
Name | Price |
---|---|
600981 Jiangsu High Hope | 3.14+0.29+10.18% |
600186 Lotus Health | 5.12+0.470+10.11% |
600693 Fujian Dongbai | 7.67+0.70+10.04% |
600869 Far East Smarter Energy | 4.93+0.45+10.04% |
603598 Inly Media | 19.86+1.81+10.03% |
Name | Price |
---|---|
600714 Qinghai Jinrui Mineral Dev | 12.65-1.41-10.03% |
603800 Jiangsu Hongtian Tech | 25.07-2.79-10.01% |
600128 Soho Holly | 11.34-1.26-10.00% |
600556 Inmyshow Digital Technology | 6.03-0.67-10.00% |
603177 Zhejiang Tuna | 9.47-1.05-9.98% |