Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,012.09 | 2,012.09 | 2,000.81 | +11.29 | +0.56% | 28/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 30,619.96 | 30,856.05 | 30,527.47 | -153.57 | -0.50% | 07:16:59 | ||
EGX 70 | 7,923.25 | 8,011.97 | 7,913.70 | +6.42 | +0.08% | 07:16:59 | ||
S&P/ESG Egypt | 773.15 | 773.15 | 773.15 | +5.88 | +0.77% | 28/10 | ||
EGX 30 Capped | 37,973.44 | 38,236.24 | 37,859.38 | -151.64 | -0.40% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1,006.62 | 1,006.62 | 1,006.62 | 0.00 | 0.00% | 28/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,179.77 | 2,185.41 | 2,166.41 | +5.53 | +0.25% | 10:38:05 | ||
TA 125 | 2,180.44 | 2,185.40 | 2,168.14 | +7.43 | +0.34% | 10:38:20 | ||
TA 90 | 2,248.85 | 2,252.90 | 2,239.63 | +13.63 | +0.61% | 10:38:05 | ||
TA Allshare | 1,960.34 | 1,963.50 | 1,948.56 | +12.71 | +0.65% | 10:38:05 | ||
TA Growth | 1,676.79 | 1,678.00 | 1,663.91 | +16.14 | +0.97% | 10:38:05 | ||
TA-SME60 | 774.22 | 776.26 | 768.36 | +6.23 | +0.81% | 10:37:50 | ||
TASE VIX VTA35 | 15.55 | 16.09 | 14.95 | -0.18 | -1.14% | 10:38:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,403.22 | 2,403.40 | 2,395.50 | +2.88 | +0.12% | 05:29:59 | ||
Amman SE AllShare | 4,407.65 | 4,407.65 | 4,407.65 | +2.50 | +0.06% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 6,375.04 | 6,461.98 | 6,339.75 | -26.23 | -0.41% | 28/10 | ||
Premier Market PR | 7,610.31 | 7,628.09 | 7,590.24 | +16.21 | +0.21% | 28/10 | ||
All Share PR | 7,097.10 | 7,121.13 | 7,080.44 | +9.38 | +0.13% | 28/10 | ||
Main Market PR | 6,453.75 | 6,517.27 | 6,431.92 | -14.63 | -0.23% | 28/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,203.43 | 2,203.43 | 2,203.43 | +461.16 | +26.47% | 28/10 | ||
Beirut Stock | 27.78 | 27.78 | 27.78 | 0.00 | 0.00% | 24/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,794.99 | 4,819.91 | 4,794.99 | -15.97 | -0.33% | 28/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 475.64 | 475.77 | 473.77 | +0.39 | +0.08% | 06:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,590.49 | 10,590.49 | 10,498.27 | +86.21 | +0.82% | 06:59:59 | ||
FTSE NASDAQ Qatar 10 | 6,402.08 | 6,402.08 | 6,335.30 | +63.41 | +1.00% | 06:59:59 | ||
QE All Shares | 3,788.48 | 3,788.48 | 3,757.49 | +29.50 | +0.78% | 06:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,517.79 | 1,520.38 | 1,510.47 | +4.53 | +0.30% | 08:15:45 | ||
Tadawul All Share | 12,062.09 | 12,095.01 | 12,010.38 | +8.94 | +0.07% | 08:15:59 | ||
NOMU Parallel Market Capped | 26,623.10 | 26,843.64 | 26,529.25 | -179.60 | -0.67% | 08:15:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,536.92 | 4,545.59 | 4,475.43 | +57.73 | +1.29% | 28/10 | ||
FTSE ADX General | 9,312.44 | 9,312.55 | 9,287.75 | +4.76 | +0.05% | 01:00:00 |