Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,028.59 | 2,032.00 | 2,028.36 | -0.47 | -0.02% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,113.71 | 26,168.25 | 25,188.67 | +843.16 | +3.34% | 02/05 | ||
EGX 70 | 5,796.88 | 5,819.55 | 5,667.05 | +126.23 | +2.23% | 02/05 | ||
S&P/ESG Egypt | 608.88 | 608.88 | 608.88 | 0.00 | 0% | 02/05 | ||
EGX 30 Capped | 32,005.13 | 32,005.13 | 30,677.95 | +1208.19 | +3.92% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 976.47 | 976.47 | 976.47 | 0.00 | 0.00% | 05/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,942.69 | 1,949.15 | 1,934.43 | -4.27 | -0.22% | 08:37:03 | ||
TA 125 | 1,965.08 | 1,974.37 | 1,961.37 | -7.05 | -0.36% | 08:37:03 | ||
TA 90 | 2,103.83 | 2,122.77 | 2,102.40 | -16.04 | -0.76% | 08:37:03 | ||
TA Allshare | 1,820.50 | 1,829.01 | 1,819.10 | -7.51 | -0.41% | 08:36:48 | ||
TA Growth | 1,608.10 | 1,608.97 | 1,598.51 | +9.67 | +0.60% | 08:36:48 | ||
TA-SME60 | 703.69 | 707.26 | 703.08 | -2.22 | -0.31% | 08:36:48 | ||
TASE VIX VTA35 | 16.97 | 17.57 | 16.42 | -0.40 | -2.30% | 08:36:49 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,354.28 | 2,362.18 | 2,348.66 | -6.21 | -0.26% | 07:45:00 | ||
Amman SE AllShare | 4,231.32 | 4,231.32 | 4,231.32 | -17.70 | -0.42% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,818.44 | 5,827.76 | 5,725.39 | +95.43 | +1.67% | 02/05 | ||
Premier Market PR | 7,651.03 | 7,689.48 | 7,649.81 | -8.97 | -0.12% | 02/05 | ||
All Share PR | 7,033.48 | 7,056.58 | 7,032.31 | +8.06 | +0.11% | 02/05 | ||
Main Market PR | 5,975.84 | 6,002.24 | 5,971.92 | -9.70 | -0.16% | 05/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 02/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,773.30 | 4,775.09 | 4,761.23 | +6.08 | +0.13% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 545.34 | 545.34 | 539.80 | +3.04 | +0.56% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,638.86 | 9,713.68 | 9,628.96 | -51.19 | -0.53% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,667.73 | 5,704.32 | 5,644.68 | +24.60 | +0.44% | 06:14:00 | ||
QE All Shares | 3,383.16 | 3,407.96 | 3,379.31 | -16.23 | -0.48% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,549.13 | 1,563.56 | 1,543.46 | -2.63 | -0.17% | 08:15:45 | ||
Tadawul All Share | 12,372.50 | 12,432.11 | 12,334.09 | -0.61 | 0.00% | 08:15:58 | ||
NOMU Parallel Market Capped | 26,791.00 | 27,030.00 | 26,646.28 | +0.85 | +0.00% | 08:15:22 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,140.82 | 4,147.76 | 4,116.08 | +7.51 | +0.18% | 02/05 | ||
FTSE ADX General | 9,035.18 | 9,043.55 | 9,024.65 | -2.22 | -0.02% | 07:05:00 |