Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7635 | +0.61% | 3.52M | 09:37:05 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.87 | -0.42% | 576.69K | 09:38:11 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6752 | +0.10% | 180.62K | 09:27:57 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 29.00 | -0.58% | 180.08K | 09:38:31 | ||
| BNP Paribas Easy S&P 500 C | ESD | 24.12 | -0.21% | 117.66K | 09:31:50 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21.51 | -0.25% | 97.70K | 09:34:47 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 52.04 | +0.01% | 94.79K | 09:34:56 | ||
| Lyxor PEA S&P 500 C | PSP5 | 50.19 | -0.59% | 71.01K | 09:38:35 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 46.56 | -0.80% | 69.48K | 09:34:35 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.08 | 0.05% | 57.64K | 09:28:32 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.49 | -0.71% | 57.65K | 09:35:23 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9.60 | -2.94% | 47.44K | 09:36:27 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57.08 | -0.12% | 45.29K | 09:38:30 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 19.43 | -0.43% | 43.75K | 09:34:58 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.18 | +0.24% | 43.54K | 09:05:33 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 40.41 | -0.49% | 48.76K | 09:37:48 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 86.49 | +0.05% | 39.33K | 09:17:18 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 82.64 | -0.84% | 35.93K | 09:38:31 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 25.795 | -1.09% | 29.72K | 09:31:29 | ||
| 21Shares Stacks Staking | ASTX | 10.58 | -1.67% | 27.79K | 08:40:04 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 35.05 | -0.33% | 27.27K | 09:37:54 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 19.69 | -0.33% | 26.84K | 09:32:26 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 16.90 | +0.14% | 26.72K | 09:37:51 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 5.79 | +1.31% | 45.69K | 09:36:56 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.47 | +0.05% | 25.57K | 08:54:46 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.52 | -0.65% | 24.91K | 08:04:43 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38.92 | -1.21% | 24.73K | 09:28:16 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9.64 | +0.11% | 23.36K | 08:27:42 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 37.34 | +0.20% | 38.35K | 09:34:02 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.600 | -0.19% | 22.58K | 08:53:11 | ||
| Amundi Physical Gold C | AMGOLD | 109.28 | +0.56% | 21.79K | 09:37:23 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6.01 | -0.25% | 21.58K | 09:23:56 | ||
| HSBC MSCI China UCITS | HMCH | 6.47 | -2.44% | 21.31K | 08:36:34 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 18.85 | -1.13% | 21.13K | 07:16:49 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4.93 | -0.29% | 20.65K | 09:08:56 | ||
| HSBC Hang Seng Tech | HSTC | 6.60 | -2.58% | 20.14K | 09:31:38 | ||
| Lyxor UCITS MSCI EMU | MFE | 65.93 | -0.09% | 19.83K | 09:17:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83.24 | -0.99% | 22.65K | 09:35:29 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.27 | -1.20% | 18.07K | 09:23:50 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.02 | -0.51% | 16.20K | 09:37:07 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.44 | -0.23% | 14.60K | 09:34:33 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 29.72 | -0.92% | 14.02K | 09:35:48 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 24.15 | -1.42% | 13.51K | 09:37:58 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 112.79 | -0.39% | 12.83K | 09:27:54 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.81 | +0.09% | 12.80K | 07:31:29 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11.74 | -1.18% | 12.52K | 08:48:46 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 58.85 | -1.78% | 12.30K | 09:38:25 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 18.45 | -1.66% | 11.97K | 09:07:27 | ||
| Lyxor PEA MSCI India C | PINR | 26.95 | -0.65% | 11.85K | 09:29:32 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.50 | +0.31% | 11.69K | 09:06:02 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52.87 | +0.12% | 11.21K | 09:22:10 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.66 | +0.51% | 10.98K | 08:18:57 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 25.05 | +0.02% | 10.95K | 09:30:23 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 189.20 | +0.56% | 11.00K | 09:37:02 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.02 | -0.92% | 11.14K | 09:32:48 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.67 | +1.35% | 10.78K | 07:49:01 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 26.43 | -0.58% | 10.61K | 09:37:05 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 93.53 | -0.19% | 10.37K | 08:45:57 | ||
| 21Shares Ondo | ONDOO | 24.89 | -5.76% | 10.05K | 04:58:13 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.18 | -0.66% | 9.85K | 09:21:09 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 15.69 | -1.02% | 9.52K | 06:40:13 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 59.560 | -0.22% | 9.49K | 08:32:49 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 16.45 | -0.15% | 9.39K | 05:00:23 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 8.84 | -0.48% | 9.03K | 09:06:39 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.84 | -0.21% | 8.83K | 09:34:13 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 77.48 | -0.26% | 8.66K | 09:37:14 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 13.47 | -1.20% | 8.63K | 07:14:49 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.21 | +0.03% | 8.61K | 06:19:25 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 30.85 | +0.96% | 8.25K | 09:34:18 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 215.80 | -0.42% | 7.96K | 09:38:18 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 69.28 | +0.26% | 7.70K | 07:54:01 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 134.02 | -0.48% | 7.46K | 09:32:44 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 235.70 | -0.53% | 7.45K | 09:32:37 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 68.88 | -1.17% | 7.68K | 09:33:25 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.53 | -0.04% | 7.31K | 09:30:16 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.68 | -1.19% | 7.28K | 08:45:42 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14.52 | -0.98% | 6.87K | 07:27:37 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 25.12 | -1.49% | 6.85K | 09:35:53 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 14.59 | 0.01% | 6.65K | 08:33:58 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 299.55 | -0.22% | 6.76K | 09:37:36 | ||
| HSBC S&P 500 UCITS | HSPX | 58.27 | -0.65% | 6.58K | 09:23:39 | ||
| Amundi MSCI World UCITS | CW8 | 584.12 | -0.45% | 6.55K | 09:37:46 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 35.10 | -0.31% | 6.26K | 09:34:33 | ||
| Amundi S&P 500 UCITS | 500 | 113.77 | -0.56% | 7.11K | 09:36:12 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 38.26 | -0.34% | 6.26K | 09:35:56 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12.42 | +1.60% | 6.09K | 09:07:32 | ||
| Lyxor PEA World Water C | AWAT | 31.14 | -0.80% | 5.87K | 09:25:46 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16.13 | -0.03% | 5.57K | 09:36:56 | ||
| Lyxor Smart Cash UCITS | CSH2 | 105.68 | 0.00% | 5.48K | 09:18:23 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13.01 | -1.11% | 5.38K | 08:35:26 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 194.42 | +0.33% | 5.35K | 05:59:25 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15.69 | +0.76% | 5.30K | 08:59:09 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 40.67 | -0.51% | 5.26K | 08:22:34 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19.80 | 0.00% | 5.15K | 09:27:25 | ||
| Lyxor PEA MSCI EM C | PLEM | 18.17 | -0.63% | 4.93K | 09:31:07 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 157.16 | -0.05% | 4.86K | 06:25:34 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 21.97 | -0.43% | 4.84K | 08:48:46 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 251.44 | +0.20% | 4.67K | 09:33:35 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 20.13 | +0.22% | 4.63K | 08:26:51 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 66.75 | +0.39% | 4.67K | 09:36:10 | ||
| WisdomTree Physical Bitcoin | BTCW | 22.57 | -2.03% | 4.32K | 08:01:44 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 85.08 | -0.37% | 4.31K | 09:30:58 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14.70 | -1.27% | 4.23K | 08:00:29 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 31.74 | +0.22% | 4.36K | 09:37:29 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 12.10 | -0.56% | 4.13K | 04:26:46 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4.97 | -1.28% | 4.05K | 08:36:05 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49.52 | +0.30% | 4.00K | 09:12:11 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 55.30 | -0.14% | 3.96K | 08:28:30 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.50 | 0.07% | 3.94K | 08:52:13 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 63.50 | +0.17% | 3.90K | 09:11:06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.708 | +0.17% | 3.82K | 07:28:43 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21.65 | -0.68% | 3.57K | 06:38:31 | ||
| WisdomTree Gold | BULLP | 27.92 | +0.22% | 3.54K | 09:11:00 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 125.35 | +0.08% | 3.52K | 08:42:18 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 36.06 | -0.70% | 3.51K | 08:17:10 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18.45 | +0.14% | 3.51K | 09:23:18 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 9.39 | 0.03% | 3.42K | 09:23:20 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 40.47 | -0.69% | 3.27K | 07:51:12 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 152.20 | +0.99% | 3.18K | 09:32:34 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 54.25 | -0.50% | 3.33K | 09:35:14 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14.93 | -0.93% | 3.14K | 03:08:02 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 327.47 | +0.34% | 3.12K | 09:36:33 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 25.30 | +0.59% | 3.09K | 09:33:47 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 29.13 | +0.06% | 3.06K | 09:32:21 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 413.13 | -0.66% | 3.05K | 09:20:55 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 19.19 | -1.43% | 3.50K | 09:33:43 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 197.58 | +0.03% | 2.94K | 09:22:55 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 98.75 | -0.88% | 2.91K | 09:34:51 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.53 | -0.62% | 2.89K | 09:26:32 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.32 | +0.19% | 2.87K | 08:43:59 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.82 | +0.41% | 2.86K | 08:21:09 | ||
| Gold Bullion Securities ETC | GBSx | 252.93 | +0.66% | 2.82K | 09:36:36 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 109.39 | -1.16% | 3.00K | 09:34:05 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 10.57 | -0.60% | 2.74K | 09:31:58 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 38.41 | -0.86% | 2.71K | 09:33:55 | ||
| HSBC MSCI Canada UCITS | HCAN | 23.96 | -0.49% | 2.60K | 09:12:24 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144.97 | -0.24% | 2.58K | 09:11:19 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 33.91 | -0.28% | 2.52K | 09:12:34 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 82.25 | +1.16% | 2.49K | 09:07:26 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,304.00 | -1.51% | 2.43K | 09:36:56 | ||
| WisdomTree Natural Gas | NGAS | 7.8988 | -1.27% | 2.27K | 09:03:50 | ||
| SPDR MSCI All Country World UCITS | ACWE | 232.82 | -0.61% | 2.24K | 08:25:41 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 53.26 | -1.10% | 2.16K | 09:22:42 | ||
| VanEck Defense A USD Acc | DFENG | 37.64 | -0.17% | 2.10K | 09:14:05 | ||
| 21Shares Arbitrum | AARB | 8.52 | +1.91% | 2.10K | 05:04:33 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 498.30 | -0.64% | 2.08K | 09:09:39 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5.39 | +0.09% | 2.05K | 08:28:56 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 163.54 | -0.86% | 1.99K | 09:37:10 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 113.22 | +0.19% | 1.97K | 06:49:55 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15.33 | +0.20% | 1.81K | 09:31:22 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 76.34 | -0.70% | 1.80K | 08:15:03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 134.46 | -0.15% | 1.80K | 09:36:13 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.67 | +0.10% | 1.75K | 05:29:41 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12.65 | -1.39% | 1.74K | 09:22:54 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 26.50 | +0.90% | 1.73K | 08:46:06 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 30.21 | -0.09% | 1.72K | 08:48:59 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 332.25 | +0.22% | 1.69K | 09:19:20 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 11.32 | +0.34% | 1.65K | 04:24:36 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27.84 | -0.51% | 1.62K | 09:33:26 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 17.90 | +1.09% | 1.82K | 09:33:53 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.45 | 0.02% | 1.59K | 05:41:40 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 201.57 | +0.51% | 1.56K | 08:48:24 | ||
| HSBC MSCI World UCITS | HMWO | 36.83 | -0.40% | 1.56K | 09:36:15 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 12.25 | -0.51% | 1.53K | 09:20:05 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 34.68 | +0.10% | 1.43K | 08:57:03 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12.56 | -0.03% | 1.43K | 04:43:58 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 151.93 | +0.27% | 1.42K | 08:06:18 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 10.21 | -0.76% | 1.41K | 07:32:06 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 155.15 | -0.50% | 1.40K | 09:06:33 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.38 | +0.10% | 1.38K | 07:49:36 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106.03 | -0.04% | 1.36K | 05:55:43 | ||
| Amundi Japan Topix | TPXE | 112.35 | +0.32% | 1.35K | 07:12:10 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 81.79 | -0.46% | 1.35K | 09:07:30 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 100.34 | +0.26% | 1.34K | 08:40:57 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 98.57 | +0.05% | 1.34K | 08:31:08 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108.62 | +0.01% | 1.33K | 08:00:17 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 131.94 | +0.18% | 1.29K | 09:34:45 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 70.60 | -1.70% | 1.28K | 07:40:48 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 45.55 | -1.81% | 1.23K | 08:31:49 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12.54 | -0.54% | 1.20K | 09:34:31 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 110.68 | -0.03% | 1.20K | 08:48:33 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 188.15 | +0.93% | 1.18K | 09:29:29 | ||
| WisdomTree Silver | SLVRP | 26.44 | -1.18% | 1.18K | 08:44:14 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 429.15 | -0.58% | 1.17K | 08:10:58 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 16.30 | -0.49% | 1.16K | 03:04:10 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 375.69 | +0.07% | 1.12K | 08:31:02 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 198.04 | +0.35% | 1.09K | 08:51:22 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 14.44 | -0.10% | 1.08K | 07:58:48 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 107.44 | -0.32% | 1.08K | 06:40:23 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 503.70 | -0.89% | 1.71K | 09:37:47 | ||
| 21Shares Celestia Staking | ATIA | 3.41 | -2.85% | 1.05K | 07:44:10 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 84.83 | -0.43% | 1.04K | 08:13:21 | ||
| Amundi CAC 40 UCITS | C40 | 132.58 | -0.44% | 1.03K | 09:35:33 | ||
| 21Shares Bitcoin Core | CBTC | 22.56 | -1.78% | 1.03K | 09:15:38 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 95.15 | -0.17% | 1.03K | 09:27:13 | ||
| 21Shares Bitcoin ETP | ABTC | 31.90 | -1.63% | 1.03K | 09:23:03 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 149.38 | +0.12% | 1.02K | 09:12:58 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 88.13 | -0.62% | 1.02K | 08:33:59 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6.65 | -2.47% | 1.02K | 07:40:17 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.82 | -0.30% | 987.00 | 07:54:11 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 122.40 | -2.32% | 933.00 | 08:11:05 | ||
| WisdomTree Copper | COPAP | 37.80 | +0.08% | 923.00 | 05:28:22 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 56.27 | +0.22% | 909.00 | 04:38:56 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 29.87 | +1.06% | 0.91K | 06:01:43 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10.81 | -0.62% | 906.00 | 04:55:54 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 196.22 | +0.08% | 0.90K | 07:56:31 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,832.97 | -0.82% | 898.00 | 05:22:50 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 259.00 | +0.19% | 0.90K | 09:03:32 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 93.82 | -1.26% | 879.00 | 09:24:15 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 23.42 | -0.29% | 0.86K | 07:20:39 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 275.18 | -0.18% | 0.84K | 08:46:41 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 130.77 | -0.75% | 0.82K | 04:44:03 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 83.12 | -0.16% | 812.00 | 08:27:37 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 340.77 | +0.64% | 799.00 | 09:10:49 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 67.70 | -0.61% | 0.85K | 09:35:58 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15.22 | -1.29% | 0.78K | 09:31:32 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 38.18 | -1.11% | 768.00 | 04:39:22 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 59.75 | +1.33% | 0.76K | 08:41:02 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 298.65 | -0.18% | 0.95K | 09:36:15 | ||
| WisdomTree Agriculture | AIGAP | 6.23 | -0.12% | 747.00 | 08:35:21 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 402.57 | -0.48% | 744.00 | 06:24:39 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 19.29 | -1.22% | 0.79K | 09:36:13 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 234.40 | -1.01% | 776.00 | 09:37:11 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 172.66 | +0.33% | 0.71K | 06:51:09 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 140.04 | +0.19% | 0.70K | 07:54:34 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 41.82 | +0.50% | 0.70K | 04:55:43 | ||
| WisdomTree Wheat | WEATP | 21.0887 | +1.48% | 0.70K | 05:14:32 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 123.17 | -0.01% | 681.00 | 06:43:49 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 22.20 | -0.70% | 660.00 | 05:01:01 | ||
| 21Shares Sui Staking | ASUI | 101.84 | -1.72% | 0.64K | 07:00:07 | ||
| SPDR MSCI Europe Energy UCITS | STN | 198.26 | -0.06% | 914.00 | 09:33:01 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 501.20 | -0.61% | 0.63K | 08:35:36 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 162.94 | -0.53% | 0.62K | 09:15:30 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 242.55 | -1.60% | 0.60K | 04:42:34 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 140.65 | -2.35% | 0.70K | 09:34:02 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 307.20 | +1.20% | 0.59K | 09:01:28 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 33.28 | -0.61% | 591.00 | 07:14:40 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 27.99 | -0.25% | 0.57K | 05:51:07 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122.90 | +0.13% | 0.57K | 07:18:33 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9.78 | -0.18% | 567.00 | 04:31:25 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.36 | +0.10% | 0.56K | 08:49:09 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.40 | +0.23% | 552.00 | 07:47:43 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 26.15 | -0.83% | 551.00 | 05:32:37 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.18 | -0.10% | 533.00 | 03:33:06 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 29.66 | -0.10% | 521.00 | 03:06:20 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 15.78 | -0.21% | 521.00 | 09:23:22 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 12.15 | 0.02% | 0.51K | 09:09:38 | ||
| Amundi MSCI World II UCITS ETF | WLD | 364.39 | -0.41% | 0.50K | 08:58:37 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 39.71 | +0.43% | 0.50K | 07:57:12 | ||
| Amundi MSCI USA UCITS | CU2 | 720.59 | -0.81% | 493.00 | 08:34:05 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19.13 | -0.56% | 0.49K | 08:24:53 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.48 | +0.28% | 474.00 | 07:54:48 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.70 | -0.18% | 0.47K | 08:05:04 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53.55 | +0.04% | 449.00 | 06:30:39 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 168.08 | +0.23% | 442.00 | 09:07:54 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 101.56 | +0.95% | 0.41K | 08:20:38 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 5.83 | -2.96% | 0.41K | 09:25:09 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 224.38 | -0.67% | 405.00 | 09:27:05 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 37.90 | -0.35% | 403.00 | 09:31:54 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 532.41 | -0.54% | 401.00 | 08:01:14 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 6.98 | -2.38% | 0.40K | 03:36:57 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 120.89 | -0.08% | 0.40K | 03:04:15 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 15.31 | -0.21% | 391.00 | 09:37:05 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 353.89 | +0.17% | 373.00 | 09:28:41 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24.38 | -1.40% | 365.00 | 08:33:17 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14.87 | -0.63% | 345.00 | 07:58:12 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 78.23 | -0.10% | 0.34K | 09:37:25 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 12.25 | -0.66% | 328.00 | 05:09:54 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115.70 | -0.12% | 328.00 | 08:13:57 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 17.85 | -0.03% | 328.00 | 05:44:21 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 85.59 | -2.24% | 324.00 | 06:39:33 | ||
| Amundi Floating Rate USD Corporate | AFLT | 128.80 | +0.10% | 0.32K | 09:11:08 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7.83 | -0.82% | 0.32K | 06:36:59 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 317.20 | +0.09% | 316.00 | 07:06:49 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 648.10 | +1.22% | 0.32K | 09:32:40 | ||
| Amundi ETF CAC 40 UCITS | C4D | 79.11 | -0.40% | 311.00 | 09:30:25 | ||
| SPDR MSCI EMU UCITS | ZPRE | 80.24 | -0.16% | 0.31K | 04:11:31 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.24 | +0.40% | 310.00 | 05:03:20 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 224.40 | +1.31% | 0.31K | 08:02:02 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 11.47 | -0.35% | 292.00 | 06:25:09 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 104.44 | -1.22% | 291.00 | 09:32:19 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 50.35 | -2.07% | 286.00 | 08:05:14 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 30.30 | -0.72% | 285.00 | 05:11:51 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 136.40 | +0.04% | 0.27K | 07:01:26 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 273.90 | +0.54% | 0.28K | 09:36:46 | ||
| HSBC MSCI Japan UCITS | HMJP | 38.56 | +0.31% | 265.00 | 08:50:42 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13.59 | -0.68% | 0.26K | 04:04:10 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 346.43 | -0.50% | 392.00 | 09:34:20 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 547.17 | -0.92% | 250.00 | 09:24:14 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 157.75 | +0.18% | 250.00 | 04:13:41 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 105.00 | -0.33% | 248.00 | 08:58:51 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 102.45 | -0.34% | 243.00 | 08:02:42 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9.47 | +0.26% | 0.24K | 07:52:04 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22.04 | -0.29% | 0.23K | 08:17:58 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 26.04 | -0.44% | 0.23K | 09:17:39 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 49.88 | -0.11% | 0.22K | 06:09:59 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 504.86 | +0.49% | 213.00 | 09:14:10 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 184.12 | -0.54% | 212.00 | 08:21:51 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 18.12 | -4.27% | 0.21K | 04:33:45 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 72.00 | -0.03% | 0.23K | 09:35:29 | ||
| Amundi MSCI EMU UCITS | CMU | 310.30 | -0.26% | 0.21K | 09:24:02 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17.56 | -0.09% | 0.21K | 09:02:05 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 213.10 | -0.54% | 209.00 | 05:14:27 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 13.64 | -0.05% | 204.00 | 05:11:42 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 221.46 | +0.26% | 0.20K | 09:21:27 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16.78 | -1.00% | 200.00 | 03:21:51 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 15.94 | -0.49% | 2.32K | 09:33:14 | ||
| HSBC FTSE 100 UCITS | HUKX | 103.18 | +0.29% | 190.00 | 08:28:23 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 284.80 | -0.11% | 186.00 | 08:38:23 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 860.16 | -0.23% | 193.00 | 09:33:42 | ||
| Amundi DAX UCITS | CG1 | 382.65 | -0.23% | 0.18K | 05:27:38 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 118.64 | -0.28% | 170.00 | 09:12:51 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 31.82 | -1.56% | 0.17K | 03:04:10 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6.62 | -1.65% | 162.00 | 03:48:20 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 449.50 | +0.04% | 0.16K | 08:06:03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 95.53 | -0.19% | 0.15K | 04:33:46 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.66 | +0.15% | 0.15K | 08:38:37 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 166.76 | +0.19% | 149.00 | 07:03:28 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.14 | -0.05% | 0.14K | 07:04:33 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 12.09 | -0.04% | 142.00 | 04:54:58 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 587.92 | -0.52% | 0.14K | 09:07:00 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 18.55 | -1.70% | 0.14K | 09:10:02 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 65.39 | -1.62% | 138.00 | 03:09:56 | ||
| 21Shares Uniswap | AUNI | 14.11 | -0.55% | 0.14K | 03:32:39 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62.24 | -1.23% | 0.14K | 09:18:02 | ||
| Amundi MSCI India UCITS | CI2 | 939.09 | -0.86% | 0.13K | 09:13:25 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 105.95 | -0.10% | 127.00 | 06:27:32 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 55.90 | -0.42% | 125.00 | 04:46:20 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4.92 | -0.41% | 121.00 | 07:41:56 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45.40 | +0.34% | 116.00 | 05:17:13 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 288.15 | -0.21% | 0.11K | 08:23:02 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 24.22 | -0.22% | 107.00 | 08:27:39 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 320.80 | +1.46% | 106.00 | 07:52:48 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 104.70 | +0.13% | 0.11K | 06:24:26 | ||
| SPDR S&P 500 UCITS | SPY5 | 577.50 | -0.71% | 0.10K | 03:40:48 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17.68 | -0.70% | 100.00 | 09:15:53 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 86.07 | -0.62% | 92.00 | 08:42:49 | ||
| SPDR MSCI Japan | ZPDJ | 9,230.67 | -0.64% | 92.00 | 06:37:50 | ||
| Amundi MSCI Switzerland CHF | CSWC | 11.07 | +0.13% | 90.00 | 03:33:42 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 128.14 | +0.42% | 0.09K | 08:26:35 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 327.91 | -0.27% | 86.00 | 05:41:25 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 211.70 | +0.19% | 86.00 | 09:27:48 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 244.25 | -0.49% | 118.00 | 09:35:42 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 42.32 | +0.05% | 79.00 | 05:41:07 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 11.19 | -0.29% | 79.00 | 09:17:18 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 79.48 | -0.35% | 77.00 | 03:11:57 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 117.22 | +0.33% | 0.08K | 06:28:53 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 253.08 | +0.08% | 0.07K | 04:24:03 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 76.18 | +0.78% | 0.07K | 09:21:28 | ||
| SPDR MSCI Europe UCITS | ERO | 327.04 | +0.20% | 0.06K | 08:43:28 | ||
| ETC Group Web 3.0 UCITS | WEBP | 12.25 | -1.92% | 60.00 | 06:29:53 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 191.16 | +0.43% | 0.06K | 08:26:57 | ||
| WisdomTree Broad Commodities | AIGCP | 11.26 | -0.49% | 59.00 | 06:17:04 | ||
| Amundi ETF MSCI France UCITS | CF1 | 407.35 | -0.20% | 0.06K | 08:42:01 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 46.13 | -1.03% | 0.06K | 06:47:01 | ||
| HSBC Developed World Sustainable Equity | HSWD | 23.84 | -0.20% | 0.06K | 09:22:20 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 189.43 | -0.03% | 0.05K | 04:03:15 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 338.35 | -0.32% | 0.05K | 07:37:18 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52.20 | +0.07% | 46.00 | 03:04:27 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 140.95 | +0.49% | 0.05K | 06:57:24 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15.78 | -0.65% | 0.05K | 03:04:03 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 33.78 | -0.32% | 43.00 | 03:04:26 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 336.20 | -0.52% | 0.04K | 05:30:11 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 31.16 | -1.90% | 0.04K | 09:31:42 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 181.24 | +0.41% | 41.00 | 08:24:24 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 134.74 | +0.05% | 74.00 | 09:37:03 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 620.13 | -0.61% | 38.00 | 05:13:57 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 26.55 | 0.00% | 0.04K | 09:23:33 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 140.72 | +0.17% | 32.00 | 05:13:45 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 50.98 | +0.20% | 26.00 | 09:01:37 | ||
| 21Shares Render | RNDR | 11.46 | -1.72% | 0.03K | 03:04:00 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 334.79 | -0.77% | 24.00 | 04:51:52 | ||
| Amundi MSCI USA 2 | CU2U | 748.63 | -0.53% | 24.00 | 03:38:53 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 87.72 | +0.15% | 22.00 | 08:48:17 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 11.31 | -0.17% | 0.02K | 03:04:22 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4.92 | -0.23% | 0.02K | 05:21:29 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4.93 | -0.10% | 0.02K | 04:06:21 | ||
| Amundi MSCI World 8 | CW8U | 607.56 | -0.22% | 0.02K | 08:33:30 | ||
| Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | FLXSG | 25.01 | -0.50% | 0.02K | 04:22:20 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 22.14 | -0.85% | 20.00 | 03:49:46 | ||
| 21Shares Injective Staking | AINJ | 13.88 | +0.43% | 0.02K | 03:04:21 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 91.24 | -0.32% | 0.02K | 03:04:04 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.61 | +0.21% | 17.00 | 07:41:32 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29.58 | -0.25% | 15.00 | 05:55:09 | ||
| WisdomTree Crypto Market | WBLCG | 8.08 | -1.63% | 0.02K | 03:04:17 | ||
| Amundi S&P Global Luxury | LUXU | 233.30 | -0.46% | 0.02K | 03:04:07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 102.25 | -0.09% | 14.00 | 06:41:32 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 105.33 | -0.26% | 13.00 | 06:41:13 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 167.55 | +0.35% | 13.00 | 07:07:44 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 82.10 | +0.23% | 12.00 | 07:48:48 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 135.79 | -1.18% | 11.00 | 08:48:44 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 48.09 | +0.14% | 0.01K | 07:12:25 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 39.58 | -1.26% | 0.01K | 03:04:09 | ||
| SPDR MSCI Europe Technology UCITS | STK | 143.62 | -0.61% | 9.00 | 05:23:41 | ||
| 21Shares Chainlink | LINK | 20.22 | -3.73% | 9.00 | 03:09:27 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1,491.60 | -0.65% | 0.01K | 08:17:03 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 219.75 | -0.32% | 0.01K | 09:33:29 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 206.10 | +0.32% | 0.01K | 05:26:56 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 8.95 | -1.11% | 7.00 | 03:04:29 | ||
| Amundi ETF MSCI China UCITS | CC1U | 252.50 | -1.19% | 0.01K | 04:27:19 | ||
| 21Shares Staking Basket Index | STAKE | 23.66 | -3.03% | 0.01K | 03:58:08 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 103.18 | -0.39% | 0.01K | 05:42:53 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 100.53 | -0.35% | 0.01K | 04:52:52 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 56.11 | -0.99% | 0.00K | 03:04:22 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 27.23 | +0.59% | 0.00K | 07:45:18 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 348.58 | -0.46% | 4.00 | 03:04:26 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 40.94 | -0.63% | 3.00 | 04:13:33 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 41.28 | +0.40% | 0.00K | 04:34:40 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 329.55 | -0.09% | 0.00K | 03:12:41 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 67.61 | -0.89% | 2.00 | 04:31:33 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 625.80 | -0.89% | 2.00 | 04:06:55 | ||
| WisdomTree Solana | SOLW | 26.48 | -4.77% | 0.00K | 04:16:11 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 296.88 | -0.69% | 0.00K | 05:50:56 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 104.44 | -0.23% | 1.00 | 04:15:50 | ||
| Amundi ETF MSCI India UCITS | CI2U | 982.13 | -0.02% | 0.00K | 03:04:23 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 35.42 | -2.40% | 0.00K | 03:13:42 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 104.75 | -0.27% | 0.00K | 04:32:44 | ||
| 21Shares NEAR Protocol Staking | NEAR | 9.86 | -1.60% | 1.00 | 08:39:18 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 140.10 | -0.09% | 0.00K | 03:04:06 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 17.7924 | 0.00% | 0 | 04/02 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.26 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1,338.20 | 0.00% | 0 | 04/02 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 474.95 | 0.00% | 0 | 04/02 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 310.70 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10.33 | 0.00% | 0 | 04/02 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.49 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.62 | 0.00% | 0 | 04/02 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 139.48 | 0.00% | 0 | 04/02 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 99.61 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 11.63 | 0.00% | 0 | 04/02 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 115.37 | 0.00% | 0 | 04/02 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 658.70 | 0.00% | 0 | 04/02 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 105.86 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10.62 | 0.00% | 0 | 04/02 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 156.20 | 0.00% | 0 | 04/02 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11.25 | 0.00% | 0 | 04/02 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 322.60 | 0.00% | 0 | 04/02 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 524.80 | 0.00% | 0 | 04/02 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10.61 | 0.00% | 0 | 04/02 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116.47 | 0.00% | 0 | 04/02 | ||
| Amundi Euro Corporates UCITS | CC4 | 222.11 | 0.00% | 0 | 04/02 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 52.76 | 0.00% | 0 | 04/02 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11.26 | 0.00% | 0 | 04/02 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 13.05 | 0.00% | 0 | 04/02 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 324.77 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10.33 | 0.00% | 0 | 04/02 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 123.18 | 0.00% | 0 | 04/02 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 876.20 | 0.00% | 0 | 04/02 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 15.35 | 0.00% | 0 | 04/02 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11.34 | 0.00% | 0 | 04/02 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 30,415.9 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10.53 | +0.10% | 0 | 04/02 | ||
| 21Shares Immutable | AIMX | 12.58 | 0.00% | 0 | 04/02 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 661.01 | 0.00% | 0 | 04/02 | ||
| 21Shares Pyth Network | PYTH | 8.86 | 0.00% | 0 | 04/02 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 23.00 | +0.00% | 0 | 04/02 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 30.42 | +0.00% | 0 | 04/02 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 20.55 | 0.00% | 0 | 04/02 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 42.87 | +0.00% | 0 | 04/02 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 27.30 | 0.00% | 0 | 04/02 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 26.58 | +0.00% | 0 | 04/02 | ||
| Franklin Future of Food UCITS | FOFD | 23.83 | 0.00% | 0 | 04/02 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 25.94 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 11,274.82 | 0.00% | 0 | 04/02 | ||
| VanEck Sui A | VSUI | 16.14 | 0.00% | 0 | 04/02 | ||
| VanEck Pyth A USD Acc | VPYT | 5.61 | 0.00% | 0 | 04/02 | ||
| Franklin US Equity UCITS | FLXU | 56.05 | 0.00% | 0 | 04/02 | ||
| 21Shares Aptos Staking | APTOS | 9.42 | 0.00% | 0 | 04/02 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 9.06 | 0.00% | 0 | 04/02 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 5.07 | 0.00% | 0 | 04/02 | ||
| WisdomTree Physical XRP | XRPW | 101.65 | 0.00% | 0 | 04/02 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10.11 | 0.00% | 0 | 04/02 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 137.79 | 0.00% | 0 | 04/02 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 28.25 | +0.00% | 0 | 04/02 | ||
| WisdomTree Precious Metals | AIGPP | 29.74 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 10.35 | 0.00% | 0 | 04/02 | ||
| Franklin US Dividend Tilt UCITS | UDVDG | 25.00 | 0.00% | 0 | 04/02 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 4.90 | 0.00% | 0 | 04/02 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23.34 | 0.00% | 0 | 04/02 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 24.78 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10.53 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10.44 | 0.00% | 0 | 04/02 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 231.00 | 0.00% | 0 | 04/02 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 91.72 | 0.00% | 0 | 04/02 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.18 | 0.00% | 0 | 04/02 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55.17 | 0.00% | 0 | 04/02 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.87 | 0.00% | 0 | 04/02 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5.16 | 0.00% | 0 | 04/02 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5.10 | 0.00% | 0 | 04/02 | ||
| HSBC MSCI USA UCITS | HMUS | 56.32 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 11.11 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 11.06 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10.35 | 0.00% | 0 | 04/02 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 23.58 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 11.52 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 12.14 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 12,136.02 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 10,384.95 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 10.38 | 0.00% | 0 | 04/02 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 10.43 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10.43 | 0.00% | 0 | 04/02 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7.92 | 0.00% | 0 | 04/02 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 163.20 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10.43 | 0.00% | 0 | 04/02 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 26.16 | 0.00% | 0 | 04/02 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 243.04 | 0.00% | 0 | 04/02 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 149.66 | 0.00% | 0 | 04/02 | ||
| WisdomTree Energy Transition Metals | NRGT | 18.63 | 0.00% | 0 | 04/02 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 128.28 | 0.00% | 0 | 04/02 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 22.68 | 0.00% | 0 | 04/02 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 57.76 | 0.00% | 0 | 04/02 | ||
| VanEck Vectors Solana A | VS0L | 11.3110 | +0.00% | 0 | 04/02 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 845.86 | 0.00% | 0 | 04/02 | ||
| Invesco S&P 500 QVM | PQVM | 61.04 | 0.00% | 0 | 04/02 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 69.81 | 0.00% | 0 | 04/02 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 62.64 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 154.42 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 178.80 | 0.00% | 0 | 04/02 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 8.15 | 0.00% | 0 | 04/02 | ||
| SEBA Bitcoin | SBTCU | 9.21 | 0.00% | 0 | 04/02 | ||
| VanEck Vectors Polkadot A | VDOT | 1.45 | 0.00% | 0 | 04/02 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16.85 | 0.00% | 0 | 04/02 | ||
| HSBC USA Sustainable Equity | HSUS | 29.85 | 0.00% | 0 | 04/02 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 58.64 | 0.00% | 0 | 04/02 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 62.96 | 0.00% | 0 | 04/02 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 94.07 | 0.00% | 0 | 04/02 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 41.65 | 0.00% | 0 | 04/02 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 40.73 | 0.00% | 0 | 04/02 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9.41 | 0.00% | 0 | 04/02 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.97 | 0.00% | 0 | 04/02 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 133.56 | 0.00% | 0 | 04/02 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 144.90 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 9.29 | 0.00% | 0 | 04/02 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 11.62 | 0.00% | 0 | 04/02 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 117.80 | 0.00% | 0 | 04/02 | ||
| WisdomTree Cardano | ADAW | 8.99 | 0.00% | 0 | 04/02 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7.68 | -0.24% | 0.05K | 09:37:38 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 139.71 | 0.00% | 0 | 04/02 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 64.33 | 0.00% | 0 | 04/02 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 14.73 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.62 | 0.00% | 0 | 04/02 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 8.78 | 0.00% | 0 | 04/02 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 659.90 | 0.00% | 0 | 04/02 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25.23 | 0.00% | 0 | 04/02 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 41.35 | 0.00% | 0 | 04/02 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 104.81 | 0.00% | 0 | 04/02 | ||
| WisdomTree Polkadot | DOTW | 2.64 | 0.00% | 0 | 04/02 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 118.94 | 0.00% | 0 | 04/02 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 10.02 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 145.38 | 0.00% | 0 | 04/02 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6.85 | 0.00% | 0 | 04/02 | ||
| VanEck TRON A | VTRXG | 23.05 | 0.00% | 0 | 04/02 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 138.85 | 0.00% | 0 | 04/02 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5.51 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8.90 | 0.00% | 0 | 04/02 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1,007.63 | 0.00% | 0 | 04/02 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 80.19 | 0.00% | 0 | 04/02 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 20.68 | 0.00% | 0 | 04/02 | ||
| 21Shares Algorand | ALGO | 2.91 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10.76 | 0.00% | 0 | 04/02 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 157.98 | 0.00% | 0 | 04/02 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 176.42 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8.35 | 0.00% | 0 | 04/02 | ||
| WisdomTree Industrial Metals | AIGI | 14.66 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 14.90 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 33.93 | 0.00% | 0 | 04/02 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 12.30 | 0.00% | 0 | 04/02 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 92.91 | 0.00% | 0 | 04/02 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 58.10 | 0.00% | 0 | 04/02 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 36.34 | 0.00% | 0 | 04/02 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 60.15 | 0.00% | 0 | 04/02 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 195.44 | 0.00% | 0 | 04/02 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 54.20 | 0.00% | 0 | 04/02 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.69 | 0.00% | 0 | 04/02 | ||
| WisdomTree Carbon | WDCARP | 25.65 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 10.38 | 0.00% | 0 | 04/02 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 39.65 | 0.00% | 0 | 04/02 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 49.33 | 0.00% | 0 | 04/02 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 46.88 | 0.00% | 0 | 04/02 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 28.25 | 0.00% | 0 | 04/02 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 10.38 | 0.00% | 0 | 04/02 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 25.29 | 0.00% | 0 | 04/02 | ||
| WisdomTree Brent Crude Oil | BRNT | 50.48 | 0.00% | 0 | 04/02 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5.19 | 0.00% | 0 | 04/02 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5.07 | 0.00% | 0 | 04/02 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.95 | 0.00% | 0 | 04/02 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 127.68 | 0.00% | 0 | 04/02 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDS | 39.45 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11.33 | 0.00% | 0 | 04/02 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 154.20 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 177.28 | 0.00% | 0 | 04/02 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 168.15 | 0.00% | 0 | 04/02 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 139.61 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.73 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 150.28 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 14.72 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14.48 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 221.70 | 0.00% | 0 | 04/02 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 19.96 | 0.00% | 0 | 04/02 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 20.51 | 0.00% | 0 | 04/02 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13.90 | +0.79% | 0 | 04/02 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 26.65 | 0.00% | 0 | 04/02 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 16.42 | 0.00% | 0 | 04/02 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11.34 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10.54 | 0.00% | 0 | 04/02 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 139.00 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8.31 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11.44 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 14.84 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10.27 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12.51 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10.59 | 0.00% | 0 | 04/02 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 73.72 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10.30 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 11.40 | 0.00% | 0 | 04/02 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 142.45 | 0.00% | 0 | 04/02 |