Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 With a 129% YTD gain in the bag, these are our AI’s top global picks for March
Read now
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares US 500 (NZD Hedged) | USH | 3.28 | +0.61% | 132.94K | 06/03 | ||
| Smartshares US 500 | USF | 17.75 | -1.39% | 129.27K | 06/03 | ||
| Smartshares NZ Top 50 | FNZ | 3.01 | 0.00% | 119.32K | 06/03 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.86 | +0.52% | 118.59K | 06/03 | ||
| Smart Bitcoin | BTC | 3.38 | -5.59% | 111.00K | 06/03 | ||
| Smartshares NZ Property | NPF | 1.047 | -0.95% | 100.44K | 06/03 | ||
| Smartshares Total World | TWF | 4.057 | -1.70% | 95.76K | 06/03 | ||
| Smartshares Europe | EUF | 2.524 | -1.56% | 76.70K | 06/03 | ||
| Smartshares Emerging Markets | EMF | 1.599 | +0.00% | 74.58K | 06/03 | ||
| Smartshares S&P/NZX 50 | NZG | 2.48 | 0.00% | 61.78K | 06/03 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.21 | +0.46% | 61.34K | 06/03 | ||
| Smartshares Asia Pacific | APA | 2.586 | +0.39% | 57.39K | 06/03 | ||
| Smartshares Australian Mid Cap | MZY | 10.60 | -1.67% | 44.98K | 06/03 | ||
| Smartshares S&P/ASX 200 | AUS | 3.50 | -1.68% | 40.93K | 06/03 | ||
| Smartshares US Large Growth | USG | 12.71 | -1.17% | 39.47K | 06/03 | ||
| Smartshares NZ Bond | NZB | 2.99 | 0.00% | 34.54K | 06/03 | ||
| Smartshares Global Equities ESG | ESG | 3.963 | -1.49% | 29.49K | 06/03 | ||
| Smartshares NZ Top 10 | TNZ | 1.949 | +0.52% | 24.76K | 06/03 | ||
| Smartshares US Equities ESG | USA | 4.717 | +0.00% | 19.68K | 06/03 | ||
| Smartshares Global Bond | GBF | 3.13 | -0.32% | 19.31K | 06/03 | ||
| Smartshares Australian Dividend | ASD | 1.783 | -1.66% | 16.52K | 06/03 | ||
| Smartshares Australian Top 20 | OZY | 4.94 | -1.98% | 16.37K | 06/03 | ||
| Smartshares NZ Mid Cap | MDZ | 5.58 | -0.36% | 16.02K | 06/03 | ||
| Smartshares NZ Dividend | DIV | 1.103 | 0.00% | 14.01K | 06/03 | ||
| Smartshares Japan Equities ESG | JPN | 2.748 | -0.36% | 10.75K | 06/03 | ||
| Smart Gold | GLD | 2.78 | -0.72% | 10.55K | 06/03 | ||
| Smartshares US Large Value | USV | 5.95 | -0.50% | 10.16K | 06/03 | ||
| Smartshares Australian Property | ASP | 1.391 | -2.79% | 8.08K | 06/03 | ||
| Smartshares Automation and Robotics | BOT | 5.47 | -1.44% | 7.60K | 06/03 | ||
| Smartshares Australian Financials | ASF | 10.47 | -2.51% | 6.87K | 06/03 | ||
| Smart US Technology (NZD Hedged) | UST | 2.40 | +1.27% | 6.33K | 06/03 | ||
| Smartshares US Mid Cap | USM | 8.80 | -0.45% | 4.63K | 06/03 | ||
| Smartshares Europe Equities ESG | EUG | 3.899 | -1.52% | 3.53K | 06/03 | ||
| Smartshares US Small Cap | USS | 7.63 | -1.67% | 2.93K | 06/03 | ||
| Smartshares NZ Cash | NZC | 3.019 | 0.00% | 2.76K | 06/03 | ||
| Smartshares Global Aggregate Bond | AGG | 1.202 | 0.00% | 2.31K | 06/03 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.712 | 0.00% | 1.84K | 06/03 | ||
| Smartshares Healthcare Innovation | LIV | 3.095 | -0.64% | 1.80K | 06/03 | ||
| Smartshares Australian Resources | ASR | 5.65 | -0.18% | 0.56K | 06/03 | ||
| Smartshares Australian Equities ESG | AUE | 3.01 | 0.00% | 0.32K | 05/03 | ||
| Smart S&P/NZX 20 | NZT | 2.41 | -0.41% | 0.29K | 06/03 | ||
| Smartshares Global Infrastructure | INF | 2.82 | -2.43% | 0.27K | 06/03 | ||
| Smartshares Global Government Bond | GGB | 2.51 | -0.79% | 0.25K | 06/03 | ||
| Smartshares Global Property | GPR | 2.75 | -1.44% | 0.24K | 06/03 |