Japan ETFs - Investing.com

Stock market today: S&P 500 ends higher on falling Treasury yields, jump in Nvidia

Japan - ETFs

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bear -2x	1360	291.5	-0.92%	37.82M	05/02
Nikkei225 Bull 2x	1579	287.8	+0.81%	28.34M	05/02
Rakuten Nikkei 225 Double Inverse	1459	478.0	-1.04%	10.03M	05/02
Nomura TSE Bank Listed	1615	394.8	-0.10%	5.45M	05/02
NEXT FUNDS Nikkei 225 Leveraged Index	1570	26,765.0	+0.96%	4.07M	05/02
TOPIX Bull 2x	1568	470.7	+0.79%	3.84M	05/02
iShares Core TOPIX	1475	281.6	-0.53%	1.48M	05/02
iShares S&P 500	1655	666.2	+0.03%	1.44M	05/02
iShares 20+ Year US Treasury Bond JPY Hedged	2621	1,147.0	+1.50%	1.37M	05/02
Global X Japan Semiconductor	2644	1,822.0	+2.53%	1.09M	05/02
NEXT FUNDS Nifty 50 Linked	1678	342.7	-1.30%	1.09M	05/02
iShares 0-3 Month US Treasury Bond	2012	218.4	-0.64%	937.83K	05/02
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	298.0	-1.32%	914.48K	05/02
Nomura TOPIX Listed	1306	2,889.0	+0.28%	883.31K	05/02
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	11,860.0	-0.92%	753.30K	05/02
TOPIX Bear -2x	1356	314.0	-0.63%	719.98K	05/02
iShares US Dividend Growth	2014	248.2	-0.04%	554.03K	05/02
NEXT FUNDS REIT Index	1343	1,828.0	+0.05%	501.96K	05/02
TSE Mothers	2516	522.6	+2.25%	506.73K	05/02
iShares 20+ Year US Treasury Bond	2255	207.8	+0.78%	414.67K	05/02
iFreeETF FANG+	316A	1,947.0	+0.93%	319.57K	05/02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50	1489	2,279.0	+0.31%	291.58K	05/02
NEXT FUNDS Nikkei 225 Inverse Index	1571	579.0	-0.34%	275.85K	05/02
iShares Gold	314A	208.8	-0.33%	270.83K	05/02
Rakuten Nikkei 225 Leveraged	1458	31,700.0	+0.96%	271.53K	05/02
Nomura Nikkei 225 Listed	1321	40,500.0	+0.40%	263.81K	05/02
iShares S&P 500 JPY Hedged	2563	338.0	+0.45%	238.12K	05/02
Listed Index Fund Nikkei Semiconductor Stock	213A	152.8	+2.62%	232.00K	05/02
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	417.8	-2.43%	213.71K	05/02
iShares 1-3 Year US Treasury Bond	2620	349.2	-0.63%	206.07K	05/02
iShares Nifty 50	201A	189.4	-0.42%	201.74K	05/02
iShares Core 7-10 US Treasury Bond	1656	298.1	-0.17%	198.90K	05/02
Mitsubishi Japan Physical Gold	1540	13,215.0	-0.34%	181.70K	05/02
SIMPLEX VIX Short-Term Futures	318A	874.1	-4.68%	168.81K	05/02
Nikko TOPIX Listed	1308	2,854.0	+0.32%	160.05K	05/02
Global X Semiconductor	2243	1,853.0	+1.76%	157.60K	05/02
Global X US Tech Top 20	2244	2,496.0	-0.04%	164.94K	05/02
Simplex Nikkei 225 Bear -1x	1580	1,535.5	-0.45%	145.08K	05/02
Global X Nasdaq 100 Covered Call	2865	1,258.0	+0.16%	135.71K	05/02
Global X 25+ Year T-Bond (JPY Hedged)	179A	282.0	+1.59%	135.24K	05/02
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil	2039	925.0	+2.21%	123.92K	05/02
iShares US High Dividend	2013	235.4	-0.68%	120.84K	05/02
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	1,899.0	-3.36%	117.69K	05/02
MAXIS Nikkei Semiconductor Stock (Japan)	221A	434.4	+2.62%	99.65K	05/02
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan	200A	1,669.0	+2.71%	99.41K	05/02
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded	2633	427.6	+0.35%	76.85K	05/02
iShares MSCI Japan High Dividend	1478	3,715.0	-2.24%	71.26K	05/02
iShares 25+ Year US Treasury Bond Long Duration	237A	180.8	+1.97%	70.66K	05/02
Listed Index Fund J-REIT	1345	1,709.0	+0.15%	70.40K	05/02
Simplex WTI	1671	3,190.0	-2.60%	66.25K	05/02
Global X Ultra Short-Term T-Bill	133A	1,032.0	-0.77%	61.10K	05/02
iShares Core US Treasury Bond 7-10 Year JPY Hedged	1482	1,645.0	+0.55%	76.93K	05/02
iShares S&P 500 Top 20	313A	198.8	+0.45%	59.69K	05/02
Daiwa ETF Nikkei 225 Listed	1320	40,370.0	+0.45%	57.96K	05/02
iShares 25+ Year US Treasury Bond Long Duration JP	238A	165.0	+2.48%	53.61K	05/02
SMDAM Active Japan High Dividend Equity	2011	577.7	+0.50%	52.49K	05/02
Global X Japan Semiconductor Top 10	282A	1,019.0	+3.66%	48.36K	05/02
Global X S&P 500 Covered Call	2868	1,142.0	+0.09%	46.32K	05/02
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra	2845	2,747.5	+1.18%	45.70K	05/02
NEXT FUNDS Japan High Dividend Equity Active Excha	2084	2,317.0	+0.52%	46.42K	05/02
MAXIS TOPIX	1348	2,850.0	+0.18%	44.64K	05/02
iShares Core Japan REIT	1476	1,733.0	-1.25%	43.36K	05/02
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,337.0	+1.12%	53.65K	05/02
Global X US Tech Dividend Aristocrats	283A	1,024.0	-0.19%	39.95K	05/02
One ETF Southern China A-Share CSI 500	2553	1,636.0	+1.27%	39.14K	05/02
Global X Innovative Bluechip Top 10+	178A	1,207.0	+0.50%	38.26K	05/02
MAXIS J-REIT	1597	1,741.0	-0.03%	38.07K	05/02
Daiwa ETF Japan Nikkei 225 Leveraged	1365	41,230.0	+0.98%	36.92K	05/02
SMDS SMDAM REIT Index	1398	1,741.5	+0.03%	34.86K	05/02
Global X U.S. Preferred Security	2866	1,017.0	-0.39%	34.37K	05/02
iShares Core Japan Government Bond	2561	2,297.0	+0.17%	33.79K	05/02
Daiwa ETF Tokyo Stock Exchange REIT Index	1488	1,752.0	+0.29%	32.23K	05/02
iShares US Aggregate Bond	2256	211.4	-0.42%	29.89K	05/02
iFreeETF India Nifty50	233A	1,936.0	-1.38%	27.16K	05/02
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	453.0	-0.66%	24.14K	05/02
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu	2634	2,652.0	+0.78%	21.99K	05/02
Daiwa Japan Nikkei225 Inverse	1456	2,459.0	-0.49%	31.92K	05/02
NEXT FUNDS NASDAQ-100	1545	33,420.0	+0.57%	24.52K	05/02
Global X Japan Bank High Dividend	315A	1,010.0	-0.39%	21.81K	05/02
Nikko Listed IDX Fund US Equity S&P500 Hedged	2521	1,806.0	+0.98%	25.46K	05/02
iFreeETF JPX Prime 150	2017	1,077.0	+0.37%	21.06K	05/02
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed	2513	2,703.0	+0.48%	19.70K	05/02
iShares USD High Yield Corporate Bond	2258	218.2	-0.32%	18.51K	05/02
Simplex TSE Mothers Core	1563	2,536.0	+1.64%	18.08K	05/02
Mitsubishi Japan Physical Silver	1542	14,545.0	-1.09%	17.99K	05/02
Daiwa ETF TOPIX Listed	1305	2,918.5	+0.31%	17.77K	05/02
Global X Artificial Intelligence & Technology	223A	1,123.0	+0.36%	17.73K	05/02
Listed Index Fund US Equity (S&P500)	1547	10,025.0	+0.42%	17.56K	05/02
iFreeETF NASDAQ100 Leveraged(2x)	2869	48,990.0	+2.58%	18.74K	05/02
MAXIS Nikkei 225	1346	40,250.0	+0.55%	16.34K	05/02
Global X Japan Global Leaders ESG	2641	3,240.0	+0.47%	15.38K	05/02
Nikko Nikkei 225 Listed	1330	40,550.0	+0.47%	15.28K	05/02
Nikko Listed Index Fund Nikkei Leveraged	1358	50,470.0	+0.74%	14.77K	05/02
Global X 25+ Year T-Bond	180A	297.1	+0.81%	14.55K	05/02
Global X India Top 10+	188A	943.0	-1.67%	14.50K	05/02
MAXIS S&P500 US Equity	2558	26,595.0	+0.43%	17.80K	05/02
Daiwa TOPIX High Dividend Yield 40	1651	2,057.0	-0.24%	13.95K	05/02
iShares 3-7 Year US Treasury Bond JPY Hedged	2856	681.2	+0.28%	13.85K	05/02
Global X China Electric Vehicle and Battery	2254	921.0	+1.77%	13.69K	05/02
Global X Japan High Dividend 30	235A	1,004.0	0.00%	13.39K	05/02
NZAM ETF J-REIT	1595	1,718.5	-0.09%	13.38K	05/02
TOPIX Bear -1x	1569	1,224.5	-0.33%	13.07K	05/02
MAXIS High Dividend Japan Equity Actively Managed	2085	548.1	+0.37%	12.74K	05/02
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund	2846	2,292.0	+1.06%	12.26K	05/02
iFreeETF NASDAQ100 (NON HEDGED)	2840	1,907.0	+0.53%	12.44K	05/02
PBR Improvement over 1x	2080	1,211.0	+0.25%	11.92K	05/02
Nomura Gold Price Linked	1328	10,590.0	-0.52%	11.78K	05/02
WisdomTree Natural Gas	1689	1,284.0	+2.47%	11.52K	05/02
Listed Index Fund Japan High Dividend (TSE Dividen	1698	2,965.0	+0.17%	11.49K	05/02
iShares Core Nikkei 225	1329	40,270.0	-0.42%	11.70K	05/02
Global X Japan Games & Animation	2640	3,900.0	+2.63%	10.98K	05/02
iFreeETF NASDAQ100 Double Inverse(-2x)	2870	16,545.0	-3.81%	11.13K	05/02
NEXT FUNDS Japan Bond NOMURA-BPI	2510	892.5	+0.29%	9.89K	05/02
iShares USD Investment Grade Corporate Bond	2257	213.5	-0.23%	9.87K	05/02
Nochu NZAM TOPIX	2524	2,830.0	+0.52%	9.22K	05/02
Global X MSCI SuperDividend Japan	2564	2,693.0	+0.41%	8.53K	05/02
Global X S&P 500 Dividend Aristocrats	2236	1,269.0	-0.16%	8.33K	05/02
Mitsubishi Japan Physical Platinum	1541	4,405.0	0.00%	7.92K	05/02
iFreeETF NASDAQ100 (JPY HEDGED)	2841	1,312.0	+1.08%	7.80K	05/02
China H-share Bull 2x	1572	5,889.0	+0.10%	7.82K	05/02
NEXT NOTES DJIA Total Return JPY Monthly Hedged In	2041	2,282.0	-1.17%	7.72K	05/02
WisdomTree Wheat	1695	3,270.0	-2.82%	6.99K	05/02
Global X Japan Tech Top 20	2854	1,640.0	+1.11%	7.76K	05/02
MAXIS NASDAQ100 (JPY Hedged)	2632	13,950.0	+1.34%	7.06K	05/02
WisdomTree Grains	1688	567.5	-1.95%	6.74K	05/02
iShares USD Investment Grade Corp Bond JPY Hedged	1496	1,761.0	+0.51%	6.70K	05/02
iFreeChina STAR50	2628	2,029.0	+2.17%	9.82K	05/02
NEXT FUNDS International Bond FTSE World Governmen	2511	1,093.0	-0.59%	6.24K	05/02
Mukam Maxis J-REIT Core	2517	1,026.0	+0.15%	6.19K	05/02
MAXIS S&P500 US Equity (JPY Hedged)	2630	13,410.0	+1.09%	5.96K	05/02
iFreeETF S&P500 (NON HEDGED)	2247	17,400.0	+0.46%	5.83K	05/02
MAXIS World Equity (MSCI ACWI)	2559	21,880.0	+0.23%	5.88K	05/02
SPDR Gold Shares	1326	40,360.0	-0.30%	5.65K	05/02
iFreeETF-Nikkei225(Quarterly Dividend Type)	2624	3,910.0	+0.26%	4.86K	05/02
iShares USD High Yield Corporate Bond JPY Hedged	1497	1,840.0	+0.38%	4.85K	05/02
NEXT NOTES Nikkei-TOCOM Leveraged Gold	2036	79,570.0	-0.54%	4.69K	05/02
Global X U.S. Preferred Security (Bi-monthly Divid	2019	1,046.0	-0.76%	4.56K	05/02
Global X SuperDividend U.S.	2253	1,235.0	+0.24%	4.54K	05/02
NEXT FUNDS International Bond FTSE World Governmen	2512	771.8	+0.30%	4.48K	05/02
WisdomTree Copper	1693	6,167.0	+2.04%	4.48K	05/02
NEXT FUNDS TOPIX-17 Banks	1631	21,020.0	-1.31%	4.26K	05/02
Nomura Nikkei 300 Listed	1319	519.0	-1.83%	4.00K	21:22:40
MAXIS NASDAQ100 ETF	2631	23,685.0	+0.62%	3.96K	05/02
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H	2514	1,705.5	+0.98%	3.67K	05/02
NEXT NOTES Tokyo Stock Exchange Mothers	2042	7,020.0	+1.65%	3.57K	05/02
Listed Index Fund US Equity (Dow Average) Currency	2562	3,297.0	+0.95%	3.57K	05/02
Listed Index Fund TOPIX Ex-Financials	1586	2,161.0	+0.28%	3.47K	05/02
Global X Logistics J-REIT	2565	831.0	-0.12%	3.47K	05/02
DIAM Nikkei 225	1369	39,070.0	+0.64%	3.38K	05/02
MAXIS NY Dow Industrial Average	2241	764.2	+0.51%	4.34K	05/02
iShares Core MSCI Emerging Markets IMI	1658	2,802.0	-0.67%	3.18K	05/02
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex	2251	784.7	-0.13%	3.15K	05/02
AM-One One ETF Tokyo Stock Exchange REIT	2556	1,729.0	+0.17%	3.14K	05/02
Listed Index Fund S&P500 Futures Leveraged Two Tim	2239	19,525.0	+2.09%	3.25K	05/02
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun	159A	522.6	+0.13%	3.10K	05/02
MAXIS NY Dow Industrial Average (JPY Hedged)	2242	608.6	+1.11%	3.02K	05/02
Listed Index Fund China A Share CSI300	1322	8,440.0	-0.14%	2.91K	05/02
Simplex TSE REIT	2555	1,733.5	-0.20%	2.90K	05/02
NEXT FUNDS International REIT S&P Developed REIT I	2515	1,437.5	+0.74%	2.87K	05/02
WisdomTree Energy	1685	552.6	-1.62%	2.67K	05/02
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	233.0	-0.85%	2.66K	05/02
DIAM TOPIX	1473	2,795.5	+0.38%	2.55K	05/02
iFreeETF Nikkei High Yield REIT Index	210A	1,498.0	+0.13%	2.44K	05/02
NEXT FUNDS Japan Growth Equity Active Exchange Tra	2083	2,240.0	+0.72%	2.38K	05/02
Listed Index Fund J-REIT (Tokyo Stock Exchange REI	2552	1,810.0	-0.93%	2.35K	05/02
Nomura TOPIX Core30 Listed	1311	1,468.0	-0.54%	2.28K	05/02
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	36,360.0	+0.41%	2.25K	05/02
iFreeETF S&P500 Leveraged (2x)	2237	90,150.0	+2.14%	2.12K	05/02
Global X Logistics REIT	2864	1,289.0	-0.15%	2.05K	05/02
Nomura NF Nomura Shareholder Yield 70	2529	1,635.0	+0.18%	2.07K	05/02
NEXT FUNDS Ibovespa Linked	1325	198.2	+0.10%	1.90K	23:15:18
NEXT FUNDS TOPIX-17 Financials (ExBanks)	1632	27,635.0	+0.13%	1.87K	05/02
iShares US REIT	1659	3,310.0	0.00%	1.83K	05/02
China H-share Bear -1x	1573	9,600.0	-1.61%	1.75K	05/02
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le	2040	33,380.0	+2.39%	1.74K	05/02
NEXT FUNDS TOPIX-17 Energy Resources	1618	20,495.0	+0.51%	1.70K	05/02
Global X Uranium	224A	1,010.0	0.00%	1.70K	05/02
Global X Japan Robotics & AI	2638	2,062.0	-0.15%	1.69K	05/02
Nikko Australia REIT	1555	2,285.0	+1.06%	1.67K	05/02
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)	2519	1,116.0	+0.40%	1.66K	22:35:08
WisdomTree Physical Silver	1673	4,494.0	-1.12%	1.65K	05/02
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,666.0	+0.48%	1.54K	05/02
Listed Index Fund US Bond (Currency Hedge)	1487	12,655.0	+0.68%	1.54K	05/02
Listed Index Fund Asian REIT	1495	9,950.0	-0.50%	1.52K	05/02
iShares 7-10 Year France Government Bond JPY Hedge	2259	195.8	+0.10%	1.51K	05/02
Daiwa Tokyo Stock Exchange REIT Core Index	2528	1,024.0	+0.20%	1.49K	05/02
Listed Index Fund World Equity (MSCI ACWI) ex Japa	1554	4,971.0	0.00%	1.31K	05/02
iFreeETF S&P500 (JPY HEDGED)	2248	46,220.0	+0.96%	1.24K	05/02
iShares Automation & Robot	2522	5,870.0	0.00%	1.27K	05/02
iFreeETF China GBA100	2629	2,754.0	+0.11%	1.29K	05/02
Global X Residential J-REIT	2097	902.0	0.00%	1.18K	23:35:25
NEXT FUNDS Solactive Japan ESG Core Index Exchange	2850	1,999.0	+0.43%	1.15K	05/02
iFreeETF NASDAQ100 Inverse	2842	17,090.0	-1.19%	1.10K	05/02
MAXIS US Treasury Bond 20+ Year (JPY Hedged)	183A	495.5	+0.51%	1.10K	05/02
SPDR S&P 500	1557	92,220.0	+0.37%	1.13K	05/02
Global X Digital Innovation Japan	2626	2,565.0	+1.02%	1.06K	05/02
iShares Core MSCI Kokusai	1657	5,440.0	-0.55%	1.06K	05/02
NEXT FUNDS Dow Jones Industrial Average	1546	66,760.0	+0.42%	1.02K	05/02
Listed Index Fund International Emerging Countries	1681	2,072.0	-0.36%	0.96K	05/02
Listed Index Fund Nikkei 225 (Mini)	1578	3,110.0	+0.48%	0.95K	05/02
NEXT NOTES HSI Leveraged	2031	5,801.0	-0.63%	1.05K	05/02
Listed Index Fund International Developed Countrie	1680	6,240.0	+0.48%	980.00	05/02
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	573.0	-0.93%	0.91K	05/02
NEXT FUNDS S&P US Equity and Bond Balance Conserva	2863	1,890.0	+0.40%	870.00	23:33:41
TSE REIT Inverse	2094	961.0	-0.41%	0.84K	05/02
WisdomTree Agriculture	1687	985.1	-1.21%	840.00	05/02
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange	2860	2,921.0	+1.20%	820.00	05/02
WisdomTree WTI Crude Oil	1690	1,516.0	-2.32%	0.82K	05/02
MAXIS Global Equity (MSCI Kokusai)	1550	6,140.0	-0.23%	790.00	05/02
iShares Ginnie Mae MBS JPY Hedged	2649	610.0	+0.44%	0.74K	22:51:39
MUKAM MAXIS High Yield J-REIT	1660	9,771.0	+0.04%	711.00	05/02
NEXT NOTES Nikkei-TOCOM Inverse Gold	2037	2,280.0	-0.31%	0.67K	05/02
NEXT NOTES Nifty Price Return 2x Leverage	2046	29,090.0	-0.73%	0.67K	05/02
NEXT NOTES Nifty Total Return Daily Inverse	2047	3,620.0	+1.12%	0.56K	05/02
Listed Index Fund JPX-Nikkei 400	1592	2,280.0	+0.84%	0.56K	05/02
iFreeETF S&P500 Double Inverse (-2x)	2249	16,030.0	-2.05%	540.00	05/02
NEXT FUNDS JPX-Nikkei Index 400	1591	24,980.0	+0.32%	534.00	05/02
JASDAQ-Top20	1551	5,485.0	+1.31%	530.00	05/02
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund	2635	4,327.0	+0.21%	0.52K	05/02
Global X Japan Mid & Small Cap Leaders ESG	2837	2,321.0	+0.96%	511.00	05/02
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd	1629	78,520.0	0.00%	0.49K	05/02
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra	2859	2,724.0	+0.80%	0.47K	05/02
NEXT FUNDS Nomura Japan Equity High Dividend 70	1577	38,080.0	+0.26%	467.00	05/02
Global X US REIT Top 20	2018	1,133.0	+1.25%	0.46K	05/02
SBI Saudi Arabia Equity Exchange Traded Fund	273A	10,125.0	-0.78%	461.00	05/02
Listed Index Fund US Bond (No Currency Hedge)	1486	23,255.0	-0.09%	458.00	05/02
WisdomTree Gasoline	1691	8,090.0	-3.11%	0.45K	23:24:48
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	581.0	-0.85%	0.44K	23:23:48
Mitsubishi Japan Physical Palladium	1543	45,520.0	+0.15%	0.42K	23:40:41
SMDS SMDAM NIKKEI225	1397	39,400.0	+0.28%	410.00	05/02
MAXIS US Treasury Bond 1-3 Year (Unhedged)	181A	504.2	-1.08%	410.00	05/02
Daiwa Japan TOPIX Inverse	1457	2,917.0	-0.48%	0.39K	05/02
WisdomTree Corn	1696	3,455.0	-1.71%	0.39K	23:30:15
NEXT FUNDS TOPIX-17 Electric Power & Gas	1627	7,999.0	+1.16%	0.37K	05/02
Nomura SSE50	1309	43,110.0	-0.32%	348.00	05/02
WisdomTree Soybeans	1697	3,951.0	-2.71%	0.33K	05/02
iShares JPX-Nikkei 400	1364	25,335.0	-0.74%	0.32K	05/02
Listed Index Fund International Bond (Citi WGBI) M	1677	55,710.0	-0.18%	0.28K	05/02
Global X Japan Bio & Med Tech	2639	1,632.0	+1.18%	274.00	05/02
Listed Index Fund Emerging Bond (Barclays Local EM	1566	49,150.0	-0.30%	263.00	05/02
NEXT FUNDS TOPIX-17 Auto & Transp Equip	1622	30,850.0	-1.75%	259.00	05/02
Listed Tracers US Government Bond 0-2years Ladder	2093	5,129.0	-0.62%	250.00	05/02
MUKAM MAXIS HuaAn China Equity SSE 180	2530	13,995.0	-0.18%	0.24K	05/02
iShares Germany Government Bond JPY Hedged	2857	679.0	+0.21%	0.24K	05/02
Global X Office J-REIT	2096	963.0	+0.21%	0.24K	05/02
NEXT NOTES F-KOSPI 200 Inverse	2034	7,825.0	-1.19%	236.00	05/02
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)	2839	5,354.0	+0.68%	0.23K	05/02
iShares USD Emerging Markets Bond JPY Hedged	2622	1,724.0	+0.35%	0.23K	23:16:36
SMT Selected J-REIT Active	258A	1,910.0	+0.26%	0.22K	05/02
NEXT FUNDS TOPIX-17 Machinery	1624	57,650.0	+0.37%	212.00	05/02
WisdomTree Aluminium	1692	530.1	0.00%	0.20K	23:20:06
DIAM JPX Nikkei 400	1474	25,100.0	+0.44%	200.00	05/02
Daiwa MSCI Japan ESG Select Leaders	1653	3,581.0	+0.28%	200.00	05/02
SMT Japan Equity Income Strategy Active	170A	2,002.0	0.00%	0.20K	05/02
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)	2015	2,060.0	-0.29%	195.00	05/02
NEXT FUNDS TOPIX-17 Foods	1617	35,900.0	+0.14%	0.19K	05/02
NEXT FUNDS FTSE Bursa Malaysia KLCI	1560	5,280.0	0.00%	0.19K	05/02
NEXT FUNDS Bloomberg Barclays US Intermediate Corp	2554	785.0	+0.27%	0.18K	19:37:40
iShares Japan Green REIT	2852	164.7	-0.84%	280.00	05/02
iFreeETF-TOPIX(Quarterly Dividend Type)	2625	2,756.0	-0.29%	0.18K	05/02
NEXT FUNDS Thai Stock SET50	1559	3,555.0	-0.70%	0.18K	05/02
Listed Index Fund US Equity (Dow Average) No Curre	2235	2,977.0	+0.12%	0.17K	05/02
iFreeETF S&P500 Inverse	2238	6,656.0	-0.95%	168.00	05/02
Global X Hotel & Retail J-REIT	2098	978.0	-0.31%	0.15K	05/02
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals	1620	28,370.0	+1.30%	0.15K	05/02
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)	2016	1,882.0	+0.48%	0.14K	20:21:10
MAXIS JPX-Nikkei 400	1593	25,625.0	+0.67%	135.00	05/02
Global X MSCI Japan Cash Flow Kings	234A	1,016.0	+0.40%	135.00	05/02
Listed Index Fund Australian Government Bond (No C	2844	5,011.0	-0.06%	0.72K	05/02
SMDAM TOPIX	2557	2,793.0	+0.49%	120.00	05/02
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge	2520	1,459.5	-0.41%	120.00	05/02
Global X Nikkei 225 Covered Call (option premium r	2858	1,217.0	+0.25%	118.00	05/02
Listed Index Fund S&P500 Futures Inverse	2240	6,693.0	-1.01%	110.00	05/02
One High Dividend Japan Equity	1494	30,980.0	+0.68%	0.11K	05/02
iShares MSCI Japan Minimum Volatility ex-REITs	1477	2,566.0	-0.08%	0.11K	05/02
WisdomTree Physical Platinum	1674	13,730.0	+0.18%	0.10K	05/02
NEXT FUNDS TOPIX-17 IT and Services	1626	38,940.0	+0.21%	0.09K	05/02
One FTSE Saudi Arabia Index	295A	10,450.0	-1.09%	89.00	05/02
iFreeETF 10-Year U.S. Treasury Note Futures Invers	140A	2,011.0	-0.45%	0.09K	05/02
Global X Morningstar US Small Mid Moat	2252	1,266.0	-0.31%	88.00	05/02
iShares 7-10 Year Japan Government Bond	236A	486.0	-0.06%	0.08K	05/02
Investor-Management Unite as One	2082	1,057.0	+1.15%	0.08K	05/02
NEXT FUNDS TOPIX-17 ElecAppl & Precision	1625	38,830.0	+0.83%	77.00	05/02
NEXT FUNDS TOPIX-17 Pharmaceutical	1621	26,145.0	+0.77%	0.07K	05/02
Global X Japan Leisure & Entertainment	2645	2,558.0	+1.07%	0.06K	05/02
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2648	3,566.0	+0.39%	60.00	05/02
SMT Selected Japan Equity Active	257A	2,114.0	-0.28%	55.00	05/02
NEXT FUNDS TOPIX-17 Real Estate	1633	39,590.0	+0.84%	0.05K	05/02
Global X E-Commerce Japan	2627	1,421.0	+0.85%	0.05K	05/02
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne	2050	19,700.0	0.00%	53.00	05/02
NEXT FUNDS TOPIX-17 Tranport & Logistics	1628	18,075.0	+0.98%	53.00	05/02
NEXT FUNDS TOPIX-17 Steel and Nonferrous	1623	27,805.0	+0.02%	0.05K	05/02
iShares Euro Investment Grade Corporate Bond JPY H	2623	2,097.0	+0.33%	2.43K	05/02
NZAM NASDAQ100 (JPY Hedged)	2087	2,680.5	+0.83%	0.24K	05/02
Daiwa ETF TOPIX Ex-Financials	1585	1,840.5	+0.03%	0.05K	05/02
Listed Index Fund Nikkei ESG REIT	2566	950.0	+0.21%	50.00	05/02
NEXT NOTES S&P 500 Dividend Aristocrats Net Total	2044	30,010.0	-0.46%	0.04K	05/02
NEXT NOTES KOSPI 200 Leverage	2033	10,160.0	+1.30%	43.00	05/02
WisdomTree Nickel	1694	2,150.0	+1.18%	0.04K	05/02
Global X S&P 500 Dividend Aristocrats (JPY Hedged)	2095	1,119.0	+0.45%	0.04K	23:08:14
iShares MSCI Japan Climate Action	2250	244.7	-1.25%	30.00	05/02
Global X Japan Metal Business	2646	1,618.0	+0.37%	0.03K	05/02
ABF Pan Asia Bond	1349	16,600.0	-0.09%	32.00	05/02
MAXIS Japan Equity High Dividend 70 Market Neutral	1499	9,092.0	-0.38%	27.00	05/02
MAXIS US Treasury Bond 7-10 Year (Unhedged)	2838	8,443.0	-0.09%	0.03K	05/02
Global X Autonomous & EV	2867	1,116.0	-0.27%	0.02K	05/02
NEXT NOTES HSI Short	2032	8,000.0	-1.16%	46.00	05/02
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)	2647	5,649.0	-0.09%	20.00	05/02
NEXT FUNDS TOPIX-17 Retail Trade	1630	31,870.0	+0.09%	0.02K	05/02
Global X CleanTech ESG Japan	2637	1,448.0	-0.28%	0.02K	05/02
Global X MSCI Governance-Quality Japan	2636	3,360.0	+0.75%	11.00	05/02
Global X Morningstar Japan High Dividend ESG	2849	4,345.0	-0.46%	0.01K	05/02
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex	2643	2,923.0	+0.10%	0.01K	05/02
MAXIS US Treasury Bond 20+ Year (Unhedged)	182A	508.0	+1.01%	0.01K	05/02
Simple-X NY Dow Jones Index	1679	56,200.0	-0.05%	0.01K	05/02
NZAM S&P/JPX Carbon Efficient Index	2567	368.0	0.00%	0.01K	05/02
One JPX-Nikkei Mid Small	1493	19,670.0	+0.90%	10.00	05/02
iShares JPX/S&P CAPEX & Human Capital	1483	2,801.0	-0.95%	10.00	05/02
NEXT FUNDS MSCI Global Climate 500 Japan Selection	294A	2,051.0	+0.05%	0.01K	05/02
Global X Japan Fintech	2836	2,852.0	+1.46%	0.01K	05/02
Strategic Shareholding Disposal Promotion	2081	1,258.0	+0.32%	0.01K	05/02
NEXT FUNDS MSCI Japan Empowering Women Select	2518	1,600.0	+0.25%	0.01K	05/02
NEXT NOTES S&P Singapore REIT Net Total Return	2045	16,270.0	+0.15%	0.01K	05/02
NEXT FUNDS TOPIX-17 Construct & Material	1619	30,890.0	+1.28%	0.01K	05/02
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net	2043	20,655.0	-0.91%	0.01K	05/02
Global X Green J-REIT	2855	883.0	+0.34%	0.00K	05/02
Global X MSCI Japan Climate Change	2848	2,118.0	+0.28%	3.00	05/02
AM-One ESG	1498	21,775.0	+0.14%	0.00K	05/02
Daiwa ETF JPX-Nikkei 400	1599	25,265.0	+0.48%	2.00	05/02
Nochu NZAM JPX-Nikkei400	2526	25,595.0	-0.45%	0.00K	05/02
NEXT NOTES Nomura Japan Equity High	2048	32,000.0	0.00%	0.00K	05/02
WisdomTree Broad Commodities	1684	1,806.5	0.00%	0	04/02
AMOne One JPX/S&P CAPEX & Human Capital Index	1484	2,787.0	0.00%	0	05/02
NZAM ETF TOPIX Ex-Financials	1596	2,204.5	0.00%	0	14/01
Nochu NZAM J-REIT Core Index	2527	1,021.5	0.00%	0	05/02
Global X Japan New Growth Infrastructure	2847	1,887.0	0.00%	0	05/02
Listed Index Fund Australian Government Bond (Curr	2843	4,048.0	0.00%	0	31/01
Daiwa MSCI Japan Human and Physical Investment Ind	1479	35,640.0	0.00%	0	20/01
NEXT FUNDS Nomura Enterprise Value Allocation Inde	1480	27,010.0	0.00%	0	05/02
MAXIS JAPAN Proactive Investment in Physical and H	1485	40,190.0	0.00%	0	30/01
SMT Carbon Efficient Index Japan Equity	2642	36,310.0	0.00%	0	04/02
Listed Index Fund Japanese Economy Contributor Sto	1481	2,834.0	0.00%	0	04/02
iShares Climate Risk-Adjusted Global ex Japan Gove	2853	649.8	0.00%	0	01:30:29
iShares MSCI Japan SRI	2851	277.5	0.00%	0	05/02
Listed Index Fund France Government Bond (Currency	2862	4,100.0	0.00%	0	16/01
Listed Index Fund France Government Bond (No Curre	2861	5,257.0	0.00%	0	05/02
WisdomTree Industrial Metals	1686	2,344.0	0.00%	0.06K	05/02
MAXIS Carbon Efficient Japan Equity	2560	35,620.0	0.00%	0	04/02
Nochu NZAM Nikkei 225	2525	39,140.0	0.00%	0	05/02
NZAM German Government Bond 7-10Y (JPY Hedged)	2091	4,838.0	0.00%	0	09/01
MAXIS TOPIX Ex-Financials	2523	2,306.5	0.00%	0	30/01
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y	2245	758.0	0.00%	0	04/02
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye	2246	751.8	0.00%	0	03/02
Daiwa FTSE Blossom Japan	1654	2,191.5	0.00%	0	03/02
Daiwa MSCI Japan Empowering Women	1652	3,300.0	0.00%	0	04/02
NEXT NOTES AI Companies 70 Net Total Return	2067	19,515.0	0.00%	0	04/02
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot	2069	18,105.0	0.00%	0	24/01
NEXT NOTES Japan Equity High Beta Select 30 Net To	2068	23,225.0	0.00%	0	05/02
Nikko MSCI JP Eq High Div Low Vol	1399	2,169.5	0.00%	0	04/02
NZAM S&P500 (JPY Hedged)	2086	2,533.0	0.00%	0	05/02
NZAM France Government Bond 7-10Y (JPY Hedged)	2092	4,966.0	0.00%	0	02/12
NZAM NY Dow30 (JPY Hedged)	2088	2,369.5	0.00%	0	05/02
NZAM US Treasury 7-10Y (JPY Hedged)	2090	4,739.0	0.00%	0	21/01
NZAM DAX (JPY Hedged)	2089	2,507.0	0.00%	0	29/01
Listed Fund MSCI Japan Equity High Dividend Low Vo	1490	7,362.0	0.00%	0	05/02

Name

Symbol

Last

Chg. %

Vol.

Time

Nikkei225 Bear -2x

1360

291.5

-0.92%

37.82M

05/02

Nikkei225 Bull 2x

1579

287.8

+0.81%

28.34M

05/02

Rakuten Nikkei 225 Double Inverse

1459

478.0

-1.04%

10.03M

05/02

Nomura TSE Bank Listed

1615

394.8

-0.10%

5.45M

05/02

NEXT FUNDS Nikkei 225 Leveraged Index

1570

26,765.0

+0.96%

4.07M

05/02

TOPIX Bull 2x

1568

470.7

+0.79%

3.84M

05/02

iShares Core TOPIX

1475

281.6

-0.53%

1.48M

05/02

iShares S&P 500

1655

666.2

+0.03%

1.44M

05/02

iShares 20+ Year US Treasury Bond JPY Hedged

2621

1,147.0

+1.50%

1.37M

05/02

Global X Japan Semiconductor

2644

1,822.0

+2.53%

1.09M

05/02

NEXT FUNDS Nifty 50 Linked

1678

342.7

-1.30%

1.09M

05/02

iShares 0-3 Month US Treasury Bond

2012

218.4

-0.64%

937.83K

05/02

Daiwa ETF Japan Nikkei 225 Double Inverse

1366

298.0

-1.32%

914.48K

05/02

Nomura TOPIX Listed

1306

2,889.0

+0.28%

883.31K

05/02

NEXT FUNDS Nikkei 225 Double Inverse Index

1357

11,860.0

-0.92%

753.30K

05/02

TOPIX Bear -2x

1356

314.0

-0.63%

719.98K

05/02

iShares US Dividend Growth

2014

248.2

-0.04%

554.03K

05/02

NEXT FUNDS REIT Index

1343

1,828.0

+0.05%

501.96K

05/02

TSE Mothers

2516

522.6

+2.25%

506.73K

05/02

iShares 20+ Year US Treasury Bond

2255

207.8

+0.78%

414.67K

05/02

iFreeETF FANG+

316A

1,947.0

+0.93%

319.57K

05/02

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50

1489

2,279.0

+0.31%

291.58K

05/02

NEXT FUNDS Nikkei 225 Inverse Index

1571

579.0

-0.34%

275.85K

05/02

iShares Gold

314A

208.8

-0.33%

270.83K

05/02

Rakuten Nikkei 225 Leveraged

1458

31,700.0

+0.96%

271.53K

05/02

Nomura Nikkei 225 Listed

1321

40,500.0

+0.40%

263.81K

05/02

iShares S&P 500 JPY Hedged

2563

338.0

+0.45%

238.12K

05/02

Listed Index Fund Nikkei Semiconductor Stock

213A

152.8

+2.62%

232.00K

05/02

NEXT FUNDS NOMURA Crude Oil Long Index Linked

1699

417.8

-2.43%

213.71K

05/02

iShares 1-3 Year US Treasury Bond

2620

349.2

-0.63%

206.07K

05/02

iShares Nifty 50

201A

189.4

-0.42%

201.74K

05/02

iShares Core 7-10 US Treasury Bond

1656

298.1

-0.17%

198.90K

05/02

Mitsubishi Japan Physical Gold

1540

13,215.0

-0.34%

181.70K

05/02

SIMPLEX VIX Short-Term Futures

318A

874.1

-4.68%

168.81K

05/02

Nikko TOPIX Listed

1308

2,854.0

+0.32%

160.05K

05/02

Global X Semiconductor

2243

1,853.0

+1.76%

157.60K

05/02

Global X US Tech Top 20

2244

2,496.0

-0.04%

164.94K

05/02

Simplex Nikkei 225 Bear -1x

1580

1,535.5

-0.45%

145.08K

05/02

Global X Nasdaq 100 Covered Call

2865

1,258.0

+0.16%

135.71K

05/02

Global X 25+ Year T-Bond (JPY Hedged)

179A

282.0

+1.59%

135.24K

05/02

NEXT NOTES Nikkei-TOCOM Inverse Crude Oil

2039

925.0

+2.21%

123.92K

05/02

iShares US High Dividend

2013

235.4

-0.68%

120.84K

05/02

NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil

2038

1,899.0

-3.36%

117.69K

05/02

MAXIS Nikkei Semiconductor Stock (Japan)

221A

434.4

+2.62%

99.65K

05/02

NEXT FUNDS Nikkei Semiconductor Stock Index Exchan

200A

1,669.0

+2.71%

99.41K

05/02

NEXT FUNDS S&P 500 (Unhedged) Exchange Traded

2633

427.6

+0.35%

76.85K

05/02

iShares MSCI Japan High Dividend

1478

3,715.0

-2.24%

71.26K

05/02

iShares 25+ Year US Treasury Bond Long Duration

237A

180.8

+1.97%

70.66K

05/02

Listed Index Fund J-REIT

1345

1,709.0

+0.15%

70.40K

05/02

Simplex WTI

1671

3,190.0

-2.60%

66.25K

05/02

Global X Ultra Short-Term T-Bill

133A

1,032.0

-0.77%

61.10K

05/02

iShares Core US Treasury Bond 7-10 Year JPY Hedged

1482

1,645.0

+0.55%

76.93K

05/02

iShares S&P 500 Top 20

313A

198.8

+0.45%

59.69K

05/02

Daiwa ETF Nikkei 225 Listed

1320

40,370.0

+0.45%

57.96K

05/02

iShares 25+ Year US Treasury Bond Long Duration JP

238A

165.0

+2.48%

53.61K

05/02

SMDAM Active Japan High Dividend Equity

2011

577.7

+0.50%

52.49K

05/02

Global X Japan Semiconductor Top 10

282A

1,019.0

+3.66%

48.36K

05/02

Global X S&P 500 Covered Call

2868

1,142.0

+0.09%

46.32K

05/02

NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra

2845

2,747.5

+1.18%

45.70K

05/02

NEXT FUNDS Japan High Dividend Equity Active Excha

2084

2,317.0

+0.52%

46.42K

05/02

MAXIS TOPIX

1348

2,850.0

+0.18%

44.64K

05/02

iShares Core Japan REIT

1476

1,733.0

-1.25%

43.36K

05/02

Listed Index Fund US Equity (NASDAQ100) Currency H

2569

3,337.0

+1.12%

53.65K

05/02

Global X US Tech Dividend Aristocrats

283A

1,024.0

-0.19%

39.95K

05/02

One ETF Southern China A-Share CSI 500

2553

1,636.0

+1.27%

39.14K

05/02

Global X Innovative Bluechip Top 10+

178A

1,207.0

+0.50%

38.26K

05/02

MAXIS J-REIT

1597

1,741.0

-0.03%

38.07K

05/02

Daiwa ETF Japan Nikkei 225 Leveraged

1365

41,230.0

+0.98%

36.92K

05/02

SMDS SMDAM REIT Index

1398

1,741.5

+0.03%

34.86K

05/02

Global X U.S. Preferred Security

2866

1,017.0

-0.39%

34.37K

05/02

iShares Core Japan Government Bond

2561

2,297.0

+0.17%

33.79K

05/02

Daiwa ETF Tokyo Stock Exchange REIT Index

1488

1,752.0

+0.29%

32.23K

05/02

iShares US Aggregate Bond

2256

211.4

-0.42%

29.89K

05/02

iFreeETF India Nifty50

233A

1,936.0

-1.38%

27.16K

05/02

Daiwa ETF Japan TOPIX Double Inverse (-2x)

1368

453.0

-0.66%

24.14K

05/02

NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu

2634

2,652.0

+0.78%

21.99K

05/02

Daiwa Japan Nikkei225 Inverse

1456

2,459.0

-0.49%

31.92K

05/02

NEXT FUNDS NASDAQ-100

1545

33,420.0

+0.57%

24.52K

05/02

Global X Japan Bank High Dividend

315A

1,010.0

-0.39%

21.81K

05/02

Nikko Listed IDX Fund US Equity S&P500 Hedged

2521

1,806.0

+0.98%

25.46K

05/02

iFreeETF JPX Prime 150

2017

1,077.0

+0.37%

21.06K

05/02

NEXT FUNDS International Equity MSCI-KOKUSAI Unhed

2513

2,703.0

+0.48%

19.70K

05/02

iShares USD High Yield Corporate Bond

2258

218.2

-0.32%

18.51K

05/02

Simplex TSE Mothers Core

1563

2,536.0

+1.64%

18.08K

05/02

Mitsubishi Japan Physical Silver

1542

14,545.0

-1.09%

17.99K

05/02

Daiwa ETF TOPIX Listed

1305

2,918.5

+0.31%

17.77K

05/02

Global X Artificial Intelligence & Technology

223A

1,123.0

+0.36%

17.73K

05/02

Listed Index Fund US Equity (S&P500)

1547

10,025.0

+0.42%

17.56K

05/02

iFreeETF NASDAQ100 Leveraged(2x)

2869

48,990.0

+2.58%

18.74K

05/02

MAXIS Nikkei 225

1346

40,250.0

+0.55%

16.34K

05/02

Global X Japan Global Leaders ESG

2641

3,240.0

+0.47%

15.38K

05/02

Nikko Nikkei 225 Listed

1330

40,550.0

+0.47%

15.28K

05/02

Nikko Listed Index Fund Nikkei Leveraged

1358

50,470.0

+0.74%

14.77K

05/02

Global X 25+ Year T-Bond

180A

297.1

+0.81%

14.55K

05/02

Global X India Top 10+

188A

943.0

-1.67%

14.50K

05/02

MAXIS S&P500 US Equity

2558

26,595.0

+0.43%

17.80K

05/02

Daiwa TOPIX High Dividend Yield 40

1651

2,057.0

-0.24%

13.95K

05/02

iShares 3-7 Year US Treasury Bond JPY Hedged

2856

681.2

+0.28%

13.85K

05/02

Global X China Electric Vehicle and Battery

2254

921.0

+1.77%

13.69K

05/02

Global X Japan High Dividend 30

235A

1,004.0

0.00%

13.39K

05/02

NZAM ETF J-REIT

1595

1,718.5

-0.09%

13.38K

05/02

TOPIX Bear -1x

1569

1,224.5

-0.33%

13.07K

05/02

MAXIS High Dividend Japan Equity Actively Managed

2085

548.1

+0.37%

12.74K

05/02

NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund

2846

2,292.0

+1.06%

12.26K

05/02

iFreeETF NASDAQ100 (NON HEDGED)

2840

1,907.0

+0.53%

12.44K

05/02

PBR Improvement over 1x

2080

1,211.0

+0.25%

11.92K

05/02

Nomura Gold Price Linked

1328

10,590.0

-0.52%

11.78K

05/02

WisdomTree Natural Gas

1689

1,284.0

+2.47%

11.52K

05/02

Listed Index Fund Japan High Dividend (TSE Dividen

1698

2,965.0

+0.17%

11.49K

05/02

iShares Core Nikkei 225

1329

40,270.0

-0.42%

11.70K

05/02

Global X Japan Games & Animation

2640

3,900.0

+2.63%

10.98K

05/02

iFreeETF NASDAQ100 Double Inverse(-2x)

2870

16,545.0

-3.81%

11.13K

05/02

NEXT FUNDS Japan Bond NOMURA-BPI

2510

892.5

+0.29%

9.89K

05/02

iShares USD Investment Grade Corporate Bond

2257

213.5

-0.23%

9.87K

05/02

Nochu NZAM TOPIX

2524

2,830.0

+0.52%

9.22K

05/02

Global X MSCI SuperDividend Japan

2564

2,693.0

+0.41%

8.53K

05/02

Global X S&P 500 Dividend Aristocrats

2236

1,269.0

-0.16%

8.33K

05/02

Mitsubishi Japan Physical Platinum

1541

4,405.0

0.00%

7.92K

05/02

iFreeETF NASDAQ100 (JPY HEDGED)

2841

1,312.0

+1.08%

7.80K

05/02

China H-share Bull 2x

1572

5,889.0

+0.10%

7.82K

05/02

NEXT NOTES DJIA Total Return JPY Monthly Hedged In

2041

2,282.0

-1.17%

7.72K

05/02

WisdomTree Wheat

1695

3,270.0

-2.82%

6.99K

05/02

Global X Japan Tech Top 20

2854

1,640.0

+1.11%

7.76K

05/02

MAXIS NASDAQ100 (JPY Hedged)

2632

13,950.0

+1.34%

7.06K

05/02

WisdomTree Grains

1688

567.5

-1.95%

6.74K

05/02

iShares USD Investment Grade Corp Bond JPY Hedged

1496

1,761.0

+0.51%

6.70K

05/02

iFreeChina STAR50

2628

2,029.0

+2.17%

9.82K

05/02

NEXT FUNDS International Bond FTSE World Governmen

2511

1,093.0

-0.59%

6.24K

05/02

Mukam Maxis J-REIT Core

2517

1,026.0

+0.15%

6.19K

05/02

MAXIS S&P500 US Equity (JPY Hedged)

2630

13,410.0

+1.09%

5.96K

05/02

iFreeETF S&P500 (NON HEDGED)

2247

17,400.0

+0.46%

5.83K

05/02

MAXIS World Equity (MSCI ACWI)

2559

21,880.0

+0.23%

5.88K

05/02

SPDR Gold Shares

1326

40,360.0

-0.30%

5.65K

05/02

iFreeETF-Nikkei225(Quarterly Dividend Type)

2624

3,910.0

+0.26%

4.86K

05/02

iShares USD High Yield Corporate Bond JPY Hedged

1497

1,840.0

+0.38%

4.85K

05/02

NEXT NOTES Nikkei-TOCOM Leveraged Gold

2036

79,570.0

-0.54%

4.69K

05/02

Global X U.S. Preferred Security (Bi-monthly Divid

2019

1,046.0

-0.76%

4.56K

05/02

Global X SuperDividend U.S.

2253

1,235.0

+0.24%

4.54K

05/02

NEXT FUNDS International Bond FTSE World Governmen

2512

771.8

+0.30%

4.48K

05/02

WisdomTree Copper

1693

6,167.0

+2.04%

4.48K

05/02

NEXT FUNDS TOPIX-17 Banks

1631

21,020.0

-1.31%

4.26K

05/02

Nomura Nikkei 300 Listed

1319

519.0

-1.83%

4.00K

21:22:40

MAXIS NASDAQ100 ETF

2631

23,685.0

+0.62%

3.96K

05/02

NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H

2514

1,705.5

+0.98%

3.67K

05/02

NEXT NOTES Tokyo Stock Exchange Mothers

2042

7,020.0

+1.65%

3.57K

05/02

Listed Index Fund US Equity (Dow Average) Currency

2562

3,297.0

+0.95%

3.57K

05/02

Listed Index Fund TOPIX Ex-Financials

1586

2,161.0

+0.28%

3.47K

05/02

Global X Logistics J-REIT

2565

831.0

-0.12%

3.47K

05/02

DIAM Nikkei 225

1369

39,070.0

+0.64%

3.38K

05/02

MAXIS NY Dow Industrial Average

2241

764.2

+0.51%

4.34K

05/02

iShares Core MSCI Emerging Markets IMI

1658

2,802.0

-0.67%

3.18K

05/02

NEXT FUNDS JPX JGB Futures Double Inverse Index Ex

2251

784.7

-0.13%

3.15K

05/02

AM-One One ETF Tokyo Stock Exchange REIT

2556

1,729.0

+0.17%

3.14K

05/02

Listed Index Fund S&P500 Futures Leveraged Two Tim

2239

19,525.0

+2.09%

3.25K

05/02

NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun

159A

522.6

+0.13%

3.10K

05/02

MAXIS NY Dow Industrial Average (JPY Hedged)

2242

608.6

+1.11%

3.02K

05/02

Listed Index Fund China A Share CSI300

1322

8,440.0

-0.14%

2.91K

05/02

Simplex TSE REIT

2555

1,733.5

-0.20%

2.90K

05/02

NEXT FUNDS International REIT S&P Developed REIT I

2515

1,437.5

+0.74%

2.87K

05/02

WisdomTree Energy

1685

552.6

-1.62%

2.67K

05/02

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index

1472

233.0

-0.85%

2.66K

05/02

DIAM TOPIX

1473

2,795.5

+0.38%

2.55K

05/02

iFreeETF Nikkei High Yield REIT Index

210A

1,498.0

+0.13%

2.44K

05/02

NEXT FUNDS Japan Growth Equity Active Exchange Tra

2083

2,240.0

+0.72%

2.38K

05/02

Listed Index Fund J-REIT (Tokyo Stock Exchange REI

2552

1,810.0

-0.93%

2.35K

05/02

Nomura TOPIX Core30 Listed

1311

1,468.0

-0.54%

2.28K

05/02

Daiwa ETF Japan TOPIX Leveraged (2x)

1367

36,360.0

+0.41%

2.25K

05/02

iFreeETF S&P500 Leveraged (2x)

2237

90,150.0

+2.14%

2.12K

05/02

Global X Logistics REIT

2864

1,289.0

-0.15%

2.05K

05/02

Nomura NF Nomura Shareholder Yield 70

2529

1,635.0

+0.18%

2.07K

05/02

NEXT FUNDS Ibovespa Linked

1325

198.2

+0.10%

1.90K

23:15:18

NEXT FUNDS TOPIX-17 Financials (ExBanks)

1632

27,635.0

+0.13%

1.87K

05/02

iShares US REIT

1659

3,310.0

0.00%

1.83K

05/02

China H-share Bear -1x

1573

9,600.0

-1.61%

1.75K

05/02

NEXT NOTES DJIA Price Return JPY Monthly Hedged Le

2040

33,380.0

+2.39%

1.74K

05/02

NEXT FUNDS TOPIX-17 Energy Resources

1618

20,495.0

+0.51%

1.70K

05/02

Global X Uranium

224A

1,010.0

0.00%

1.70K

05/02

Global X Japan Robotics & AI

2638

2,062.0

-0.15%

1.69K

05/02

Nikko Australia REIT

1555

2,285.0

+1.06%

1.67K

05/02

NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)

2519

1,116.0

+0.40%

1.66K

22:35:08

WisdomTree Physical Silver

1673

4,494.0

-1.12%

1.65K

05/02

Listed Index Fund US Equity (NASDAQ100) No Currenc

2568

5,666.0

+0.48%

1.54K

05/02

Listed Index Fund US Bond (Currency Hedge)

1487

12,655.0

+0.68%

1.54K

05/02

Listed Index Fund Asian REIT

1495

9,950.0

-0.50%

1.52K

05/02

iShares 7-10 Year France Government Bond JPY Hedge

2259

195.8

+0.10%

1.51K

05/02

Daiwa Tokyo Stock Exchange REIT Core Index

2528

1,024.0

+0.20%

1.49K

05/02

Listed Index Fund World Equity (MSCI ACWI) ex Japa

1554

4,971.0

0.00%

1.31K

05/02

iFreeETF S&P500 (JPY HEDGED)

2248

46,220.0

+0.96%

1.24K

05/02

iShares Automation & Robot

2522

5,870.0

0.00%

1.27K

05/02

iFreeETF China GBA100

2629

2,754.0

+0.11%

1.29K

05/02

Global X Residential J-REIT

2097

902.0

0.00%

1.18K

23:35:25

NEXT FUNDS Solactive Japan ESG Core Index Exchange

2850

1,999.0

+0.43%

1.15K

05/02

iFreeETF NASDAQ100 Inverse

2842

17,090.0

-1.19%

1.10K

05/02

MAXIS US Treasury Bond 20+ Year (JPY Hedged)

183A

495.5

+0.51%

1.10K

05/02

SPDR S&P 500

1557

92,220.0

+0.37%

1.13K

05/02

Global X Digital Innovation Japan

2626

2,565.0

+1.02%

1.06K

05/02

iShares Core MSCI Kokusai

1657

5,440.0

-0.55%

1.06K

05/02

NEXT FUNDS Dow Jones Industrial Average

1546

66,760.0

+0.42%

1.02K

05/02

Listed Index Fund International Emerging Countries

1681

2,072.0

-0.36%

0.96K

05/02

Listed Index Fund Nikkei 225 (Mini)

1578

3,110.0

+0.48%

0.95K

05/02

NEXT NOTES HSI Leveraged

2031

5,801.0

-0.63%

1.05K

05/02

Listed Index Fund International Developed Countrie

1680

6,240.0

+0.48%

980.00

05/02

Simplex JPX Nikkei 400 Bear Dbl Inv

1469

573.0

-0.93%

0.91K

05/02

NEXT FUNDS S&P US Equity and Bond Balance Conserva

2863

1,890.0

+0.40%

870.00

23:33:41

TSE REIT Inverse

2094

961.0

-0.41%

0.84K

05/02

WisdomTree Agriculture

1687

985.1

-1.21%

840.00

05/02

NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange

2860

2,921.0

+1.20%

820.00

05/02

WisdomTree WTI Crude Oil

1690

1,516.0

-2.32%

0.82K

05/02

MAXIS Global Equity (MSCI Kokusai)

1550

6,140.0

-0.23%

790.00

05/02

iShares Ginnie Mae MBS JPY Hedged

2649

610.0

+0.44%

0.74K

22:51:39

MUKAM MAXIS High Yield J-REIT

1660

9,771.0

+0.04%

711.00

05/02

NEXT NOTES Nikkei-TOCOM Inverse Gold

2037

2,280.0

-0.31%

0.67K

05/02

NEXT NOTES Nifty Price Return 2x Leverage

2046

29,090.0

-0.73%

0.67K

05/02

NEXT NOTES Nifty Total Return Daily Inverse

2047

3,620.0

+1.12%

0.56K

05/02

Listed Index Fund JPX-Nikkei 400

1592

2,280.0

+0.84%

0.56K

05/02

iFreeETF S&P500 Double Inverse (-2x)

2249

16,030.0

-2.05%

540.00

05/02

NEXT FUNDS JPX-Nikkei Index 400

1591

24,980.0

+0.32%

534.00

05/02

JASDAQ-Top20

1551

5,485.0

+1.31%

530.00

05/02

NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund

2635

4,327.0

+0.21%

0.52K

05/02

Global X Japan Mid & Small Cap Leaders ESG

2837

2,321.0

+0.96%

511.00

05/02

NEXT FUNDS TOPIX-17 Comm & Wholesale Trd

1629

78,520.0

0.00%

0.49K

05/02

NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra

2859

2,724.0

+0.80%

0.47K

05/02

NEXT FUNDS Nomura Japan Equity High Dividend 70

1577

38,080.0

+0.26%

467.00

05/02

Global X US REIT Top 20

2018

1,133.0

+1.25%

0.46K

05/02

SBI Saudi Arabia Equity Exchange Traded Fund

273A

10,125.0

-0.78%

461.00

05/02

Listed Index Fund US Bond (No Currency Hedge)

1486

23,255.0

-0.09%

458.00

05/02

WisdomTree Gasoline

1691

8,090.0

-3.11%

0.45K

23:24:48

Daiwa Japan JPX Nikkei 400 Dbl Inv

1466

581.0

-0.85%

0.44K

23:23:48

Mitsubishi Japan Physical Palladium

1543

45,520.0

+0.15%

0.42K

23:40:41

SMDS SMDAM NIKKEI225

1397

39,400.0

+0.28%

410.00

05/02

MAXIS US Treasury Bond 1-3 Year (Unhedged)

181A

504.2

-1.08%

410.00

05/02

Daiwa Japan TOPIX Inverse

1457

2,917.0

-0.48%

0.39K

05/02

WisdomTree Corn

1696

3,455.0

-1.71%

0.39K

23:30:15

NEXT FUNDS TOPIX-17 Electric Power & Gas

1627

7,999.0

+1.16%

0.37K

05/02

Nomura SSE50

1309

43,110.0

-0.32%

348.00

05/02

WisdomTree Soybeans

1697

3,951.0

-2.71%

0.33K

05/02

iShares JPX-Nikkei 400

1364

25,335.0

-0.74%

0.32K

05/02

Listed Index Fund International Bond (Citi WGBI) M

1677

55,710.0

-0.18%

0.28K

05/02

Global X Japan Bio & Med Tech

2639

1,632.0

+1.18%

274.00

05/02

Listed Index Fund Emerging Bond (Barclays Local EM

1566

49,150.0

-0.30%

263.00

05/02

NEXT FUNDS TOPIX-17 Auto & Transp Equip

1622

30,850.0

-1.75%

259.00

05/02

Listed Tracers US Government Bond 0-2years Ladder

2093

5,129.0

-0.62%

250.00

05/02

MUKAM MAXIS HuaAn China Equity SSE 180

2530

13,995.0

-0.18%

0.24K

05/02

iShares Germany Government Bond JPY Hedged

2857

679.0

+0.21%

0.24K

05/02

Global X Office J-REIT

2096

963.0

+0.21%

0.24K

05/02

NEXT NOTES F-KOSPI 200 Inverse

2034

7,825.0

-1.19%

236.00

05/02

MAXIS US Treasury Bond 7-10 Year (JPY Hedged)

2839

5,354.0

+0.68%

0.23K

05/02

iShares USD Emerging Markets Bond JPY Hedged

2622

1,724.0

+0.35%

0.23K

23:16:36

SMT Selected J-REIT Active

258A

1,910.0

+0.26%

0.22K

05/02

NEXT FUNDS TOPIX-17 Machinery

1624

57,650.0

+0.37%

212.00

05/02

WisdomTree Aluminium

1692

530.1

0.00%

0.20K

23:20:06

DIAM JPX Nikkei 400

1474

25,100.0

+0.44%

200.00

05/02

Daiwa MSCI Japan ESG Select Leaders

1653

3,581.0

+0.28%

200.00

05/02

SMT Japan Equity Income Strategy Active

170A

2,002.0

0.00%

0.20K

05/02

iFreeETF US Treasury Bond 7-10 Year (Non Hedged)

2015

2,060.0

-0.29%

195.00

05/02

NEXT FUNDS TOPIX-17 Foods

1617

35,900.0

+0.14%

0.19K

05/02

NEXT FUNDS FTSE Bursa Malaysia KLCI

1560

5,280.0

0.00%

0.19K

05/02

NEXT FUNDS Bloomberg Barclays US Intermediate Corp

2554

785.0

+0.27%

0.18K

19:37:40

iShares Japan Green REIT

2852

164.7

-0.84%

280.00

05/02

iFreeETF-TOPIX(Quarterly Dividend Type)

2625

2,756.0

-0.29%

0.18K

05/02

NEXT FUNDS Thai Stock SET50

1559

3,555.0

-0.70%

0.18K

05/02

Listed Index Fund US Equity (Dow Average) No Curre

2235

2,977.0

+0.12%

0.17K

05/02

iFreeETF S&P500 Inverse

2238

6,656.0

-0.95%

168.00

05/02

Global X Hotel & Retail J-REIT

2098

978.0

-0.31%

0.15K

05/02

NEXT FUNDS TOPIX-17 Raw Mat & Chemicals

1620

28,370.0

+1.30%

0.15K

05/02

iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)

2016

1,882.0

+0.48%

0.14K

20:21:10

MAXIS JPX-Nikkei 400

1593

25,625.0

+0.67%

135.00

05/02

Global X MSCI Japan Cash Flow Kings

234A

1,016.0

+0.40%

135.00

05/02

Listed Index Fund Australian Government Bond (No C

2844

5,011.0

-0.06%

0.72K

05/02

SMDAM TOPIX

2557

2,793.0

+0.49%

120.00

05/02

NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge

2520

1,459.5

-0.41%

120.00

05/02

Global X Nikkei 225 Covered Call (option premium r

2858

1,217.0

+0.25%

118.00

05/02

Listed Index Fund S&P500 Futures Inverse

2240

6,693.0

-1.01%

110.00

05/02

One High Dividend Japan Equity

1494

30,980.0

+0.68%

0.11K

05/02

iShares MSCI Japan Minimum Volatility ex-REITs

1477

2,566.0

-0.08%

0.11K

05/02

WisdomTree Physical Platinum

1674

13,730.0

+0.18%

0.10K

05/02

NEXT FUNDS TOPIX-17 IT and Services

1626

38,940.0

+0.21%

0.09K

05/02

One FTSE Saudi Arabia Index

295A

10,450.0

-1.09%

89.00

05/02

iFreeETF 10-Year U.S. Treasury Note Futures Invers

140A

2,011.0

-0.45%

0.09K

05/02

Global X Morningstar US Small Mid Moat

2252

1,266.0

-0.31%

88.00

05/02

iShares 7-10 Year Japan Government Bond

236A

486.0

-0.06%

0.08K

05/02

Investor-Management Unite as One

2082

1,057.0

+1.15%

0.08K

05/02

NEXT FUNDS TOPIX-17 ElecAppl & Precision

1625

38,830.0

+0.83%

77.00

05/02

NEXT FUNDS TOPIX-17 Pharmaceutical

1621

26,145.0

+0.77%

0.07K

05/02

Global X Japan Leisure & Entertainment

2645

2,558.0

+1.07%

0.06K

05/02

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2648

3,566.0

+0.39%

60.00

05/02

SMT Selected Japan Equity Active

257A

2,114.0

-0.28%

55.00

05/02

NEXT FUNDS TOPIX-17 Real Estate

1633

39,590.0

+0.84%

0.05K

05/02

Global X E-Commerce Japan

2627

1,421.0

+0.85%

0.05K

05/02

NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne

2050

19,700.0

0.00%

53.00

05/02

NEXT FUNDS TOPIX-17 Tranport & Logistics

1628

18,075.0

+0.98%

53.00

05/02

NEXT FUNDS TOPIX-17 Steel and Nonferrous

1623

27,805.0

+0.02%

0.05K

05/02

iShares Euro Investment Grade Corporate Bond JPY H

2623

2,097.0

+0.33%

2.43K

05/02

NZAM NASDAQ100 (JPY Hedged)

2087

2,680.5

+0.83%

0.24K

05/02

Daiwa ETF TOPIX Ex-Financials

1585

1,840.5

+0.03%

0.05K

05/02

Listed Index Fund Nikkei ESG REIT

2566

950.0

+0.21%

50.00

05/02

NEXT NOTES S&P 500 Dividend Aristocrats Net Total

2044

30,010.0

-0.46%

0.04K

05/02

NEXT NOTES KOSPI 200 Leverage

2033

10,160.0

+1.30%

43.00

05/02

WisdomTree Nickel

1694

2,150.0

+1.18%

0.04K

05/02

Global X S&P 500 Dividend Aristocrats (JPY Hedged)

2095

1,119.0

+0.45%

0.04K

23:08:14

iShares MSCI Japan Climate Action

2250

244.7

-1.25%

30.00

05/02

Global X Japan Metal Business

2646

1,618.0

+0.37%

0.03K

05/02

ABF Pan Asia Bond

1349

16,600.0

-0.09%

32.00

05/02

MAXIS Japan Equity High Dividend 70 Market Neutral

1499

9,092.0

-0.38%

27.00

05/02

MAXIS US Treasury Bond 7-10 Year (Unhedged)

2838

8,443.0

-0.09%

0.03K

05/02

Global X Autonomous & EV

2867

1,116.0

-0.27%

0.02K

05/02

NEXT NOTES HSI Short

2032

8,000.0

-1.16%

46.00

05/02

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)

2647

5,649.0

-0.09%

20.00

05/02

NEXT FUNDS TOPIX-17 Retail Trade

1630

31,870.0

+0.09%

0.02K

05/02

Global X CleanTech ESG Japan

2637

1,448.0

-0.28%

0.02K

05/02

Global X MSCI Governance-Quality Japan

2636

3,360.0

+0.75%

11.00

05/02

Global X Morningstar Japan High Dividend ESG

2849

4,345.0

-0.46%

0.01K

05/02

NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex

2643

2,923.0

+0.10%

0.01K

05/02

MAXIS US Treasury Bond 20+ Year (Unhedged)

182A

508.0

+1.01%

0.01K

05/02

Simple-X NY Dow Jones Index

1679

56,200.0

-0.05%

0.01K

05/02

NZAM S&P/JPX Carbon Efficient Index

2567

368.0

0.00%

0.01K

05/02

One JPX-Nikkei Mid Small

1493

19,670.0

+0.90%

10.00

05/02

iShares JPX/S&P CAPEX & Human Capital

1483

2,801.0

-0.95%

10.00

05/02

NEXT FUNDS MSCI Global Climate 500 Japan Selection

294A

2,051.0

+0.05%

0.01K

05/02

Global X Japan Fintech

2836

2,852.0

+1.46%

0.01K

05/02

Strategic Shareholding Disposal Promotion

2081

1,258.0

+0.32%

0.01K

05/02

NEXT FUNDS MSCI Japan Empowering Women Select

2518

1,600.0

+0.25%

0.01K

05/02

NEXT NOTES S&P Singapore REIT Net Total Return

2045

16,270.0

+0.15%

0.01K

05/02

NEXT FUNDS TOPIX-17 Construct & Material

1619

30,890.0

+1.28%

0.01K

05/02

NEXT NOTES Stoxx Asean Five Select Dividend 50 Net

2043

20,655.0

-0.91%

0.01K

05/02

Global X Green J-REIT

2855

883.0

+0.34%

0.00K

05/02

Global X MSCI Japan Climate Change

2848

2,118.0

+0.28%

3.00

05/02

AM-One ESG

1498

21,775.0

+0.14%

0.00K

05/02

Daiwa ETF JPX-Nikkei 400

1599

25,265.0

+0.48%

2.00

05/02

Nochu NZAM JPX-Nikkei400

2526

25,595.0

-0.45%

0.00K

05/02

NEXT NOTES Nomura Japan Equity High

2048

32,000.0

0.00%

0.00K

05/02

WisdomTree Broad Commodities

1684

1,806.5

0.00%

04/02

AMOne One JPX/S&P CAPEX & Human Capital Index

1484

2,787.0

0.00%

05/02

NZAM ETF TOPIX Ex-Financials

1596

2,204.5

0.00%

14/01

Nochu NZAM J-REIT Core Index

2527

1,021.5

0.00%

05/02

Global X Japan New Growth Infrastructure

2847

1,887.0

0.00%

05/02

Listed Index Fund Australian Government Bond (Curr

2843

4,048.0

0.00%

31/01

Daiwa MSCI Japan Human and Physical Investment Ind

1479

35,640.0

0.00%

20/01

NEXT FUNDS Nomura Enterprise Value Allocation Inde

1480

27,010.0

0.00%

05/02

MAXIS JAPAN Proactive Investment in Physical and H

1485

40,190.0

0.00%

30/01

SMT Carbon Efficient Index Japan Equity

2642

36,310.0

0.00%

04/02

Listed Index Fund Japanese Economy Contributor Sto

1481

2,834.0

0.00%

04/02

iShares Climate Risk-Adjusted Global ex Japan Gove

2853

649.8

0.00%

01:30:29

iShares MSCI Japan SRI

2851

277.5

0.00%

05/02

Listed Index Fund France Government Bond (Currency

2862

4,100.0

0.00%

16/01

Listed Index Fund France Government Bond (No Curre

2861

5,257.0

0.00%

05/02

WisdomTree Industrial Metals

1686

2,344.0

0.00%

0.06K

05/02

MAXIS Carbon Efficient Japan Equity

2560

35,620.0

0.00%

04/02

Nochu NZAM Nikkei 225

2525

39,140.0

0.00%

05/02

NZAM German Government Bond 7-10Y (JPY Hedged)

2091

4,838.0

0.00%

09/01

MAXIS TOPIX Ex-Financials

2523

2,306.5

0.00%

30/01

NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y

2245

758.0

0.00%

04/02

NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye

2246

751.8

0.00%

03/02

Daiwa FTSE Blossom Japan

1654

2,191.5

0.00%

03/02

Daiwa MSCI Japan Empowering Women

1652

3,300.0

0.00%

04/02

NEXT NOTES AI Companies 70 Net Total Return

2067

19,515.0

0.00%

04/02

NEXT NOTES Japan Equity Low Beta Select 50 Net Tot

2069

18,105.0

0.00%

24/01

NEXT NOTES Japan Equity High Beta Select 30 Net To

2068

23,225.0

0.00%

05/02

Nikko MSCI JP Eq High Div Low Vol

1399

2,169.5

0.00%

04/02

NZAM S&P500 (JPY Hedged)

2086

2,533.0

0.00%

05/02

NZAM France Government Bond 7-10Y (JPY Hedged)

2092

4,966.0

0.00%

02/12

NZAM NY Dow30 (JPY Hedged)

2088

2,369.5

0.00%

05/02

NZAM US Treasury 7-10Y (JPY Hedged)

2090

4,739.0

0.00%

21/01

NZAM DAX (JPY Hedged)

2089

2,507.0

0.00%

29/01

Listed Fund MSCI Japan Equity High Dividend Low Vo

1490

7,362.0

0.00%

05/02

US 30	44,951.0	+77.8	+0.17%
US 500	6,073.2	+11.7	+0.19%
Dow Jones	44,873.28	+317.24	+0.71%
S&P 500	6,061.48	+23.60	+0.39%
Nasdaq	19,692.33	+38.32	+0.19%
S&P 500 VIX	15.77	0.00	0.00%
Dollar Index	107.600	+0.158	+0.15%

Crude Oil WTI	71.19	+0.16	+0.23%
Brent Oil	74.71	+0.10	+0.13%
Natural Gas	3.320	-0.028	-0.84%
Gold	2,887.69	-5.31	-0.18%
Silver	32.748	-0.228	-0.69%
Copper	4.4973	+0.0603	+1.36%
US Soybeans	1,058.75	0.00	0.00%

U.S. 10Y	4.429	+0.009	+0.20%
U.S. 30Y	4.650	+0.008	+0.17%
U.S. 5Y	4.257	+0.014	+0.33%
U.S. 3M	4.340	+0.020	+0.46%
US 10Y T-Note	109.67	-0.08	-0.07%
Euro Bund	133.47	+0.01	+0.01%
10-2 Yield Spread	29.47	-0.32	-1.07%

Apple	232.47	-0.33	-0.14%
Alphabet A	191.33	-15.05	-7.29%
Tesla	378.17	-14.04	-3.58%
Amazon.com	236.17	-5.89	-2.43%
Netflix	1,011.11	+16.24	+1.63%
Meta Platforms	704.87	+0.68	+0.10%
Bank of America	47.11	+0.40	+0.86%