Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bear -2x | 1360 | 299.8 | -1.28% | 38.54M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 122.0 | -0.81% | 23.86M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 289.3 | +1.26% | 21.04M | 02:00:29 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 492.0 | -1.20% | 12.10M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26,900.0 | +1.13% | 4.49M | 02:00:29 | ||
TOPIX Bull 2x | 1568 | 450.1 | +1.60% | 3.59M | 02:00:29 | ||
Nomura TSE Bank Listed | 1615 | 333.1 | +2.43% | 2.72M | 02:00:29 | ||
iShares Core TOPIX | 1475 | 276.8 | +0.99% | 2.08M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 308.0 | -1.28% | 1.94M | 02:00:29 | ||
iShares S&P 500 | 1655 | 641.9 | -0.60% | 1.73M | 02:00:29 | ||
TOPIX Bear -2x | 1356 | 335.4 | -1.61% | 1.68M | 02:00:29 | ||
Nomura TOPIX Listed | 1306 | 2,810.0 | +0.83% | 1.17M | 02:00:29 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 369.3 | -0.99% | 1.15M | 02:00:29 | ||
TSE Mothers | 2516 | 486.5 | +2.31% | 1.13M | 02:00:29 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 388.9 | -2.06% | 829.87K | 02:00:29 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,672.0 | -3.30% | 684.23K | 02:00:29 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,193.0 | +0.51% | 653.29K | 02:00:29 | ||
iFreeETF JPX Prime 150 | 2017 | 1,070.0 | +0.66% | 585.34K | 02:00:29 | ||
Global X Semiconductor | 2243 | 1,904.0 | -1.19% | 566.57K | 02:00:29 | ||
iShares S&P 500 JPY Hedged | 2563 | 330.3 | -0.30% | 564.62K | 02:00:29 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,267.0 | +0.98% | 543.98K | 02:00:29 | ||
iShares 20+ Year US Treasury Bond | 2255 | 212.4 | -0.05% | 466.10K | 02:00:29 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 349.5 | -0.43% | 461.80K | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 586.0 | -0.34% | 454.67K | 02:00:29 | ||
Global X Japan Semiconductor | 2644 | 1,870.0 | +0.75% | 402.65K | 02:00:29 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,235.0 | +0.90% | 395.22K | 02:00:29 | ||
Global X US Tech Top 20 | 2244 | 2,244.0 | -0.97% | 392.97K | 02:00:29 | ||
Global X Japan Global Leaders ESG | 2641 | 3,120.0 | +0.48% | 391.34K | 02:00:29 | ||
iShares US Dividend Growth | 2014 | 245.8 | -0.32% | 379.15K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31,820.0 | +1.21% | 319.60K | 02:00:29 | ||
Mitsubishi Japan Physical Gold | 1540 | 12,730.0 | +0.08% | 303.43K | 02:00:29 | ||
NEXT FUNDS REIT Index | 1343 | 1,833.5 | +0.05% | 292.68K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,553.5 | -0.67% | 280.94K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,330.0 | +0.67% | 243.03K | 02:00:29 | ||
Simplex WTI | 1671 | 2,938.0 | -2.39% | 240.34K | 02:00:29 | ||
iShares Nifty 50 | 201A | 201.3 | -0.64% | 180.39K | 02:00:29 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 216.5 | -0.55% | 179.37K | 02:00:29 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 410.5 | -0.63% | 178.55K | 02:00:29 | ||
iShares 25+ Year US Treasury Bond Long Duration | 237A | 192.4 | +0.31% | 170.84K | 02:00:29 | ||
MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 431.1 | +0.89% | 150.54K | 02:00:29 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 485.0 | -1.62% | 148.92K | 02:00:29 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,107.0 | -0.14% | 145.09K | 02:00:29 | ||
iShares US High Dividend | 2013 | 241.5 | -0.78% | 142.01K | 02:00:29 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,734.0 | 0.00% | 138.48K | 02:00:29 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1,219.0 | -0.49% | 128.23K | 02:00:29 | ||
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,646.0 | +0.98% | 116.09K | 02:00:29 | ||
Listed Index Fund Nikkei Semiconductor Stock | 213A | 151.7 | +0.73% | 114.89K | 02:00:29 | ||
Nikko TOPIX Listed | 1308 | 2,775.0 | +0.84% | 114.87K | 02:00:29 | ||
Nomura Nikkei 300 Listed | 1319 | 520.0 | +0.19% | 113.00K | 02:00:29 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 1,006.0 | +1.72% | 108.01K | 02:00:29 | ||
iFreeETF Nikkei High Yield REIT Index | 210A | 1,448.0 | +0.07% | 100.93K | 02:00:29 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 907.5 | -0.03% | 100.38K | 02:00:29 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 562.2 | +0.41% | 99.86K | 02:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,181.0 | -0.56% | 99.69K | 02:00:29 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 292.3 | +0.38% | 90.72K | 02:00:29 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 755.1 | +0.08% | 85.59K | 02:00:29 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,686.0 | +0.06% | 81.68K | 02:00:29 | ||
iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 177.7 | +0.62% | 77.68K | 02:00:29 | ||
PBR Improvement over 1x | 2080 | 1,130.0 | +1.07% | 77.62K | 02:00:29 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,841.0 | +0.92% | 73.56K | 02:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,346.0 | -1.04% | 72.92K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,491.0 | -0.64% | 70.93K | 02:00:29 | ||
WisdomTree Natural Gas | 1689 | 1,003.0 | -5.64% | 61.05K | 02:00:29 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 547.0 | +0.89% | 60.94K | 02:00:29 | ||
Simplex TSE Mothers Core | 1563 | 2,289.0 | +3.06% | 58.55K | 02:00:29 | ||
iFreeETF India Nifty50 | 233A | 2,068.0 | -1.24% | 53.32K | 02:00:29 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,172.0 | +0.35% | 52.25K | 02:00:29 | ||
Global X Innovative Bluechip Top 10+ | 178A | 1,168.0 | -1.10% | 48.49K | 02:00:29 | ||
Global X Logistics J-REIT | 2565 | 851.0 | +0.24% | 45.53K | 02:00:29 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 301.9 | -0.40% | 45.49K | 02:00:29 | ||
NZAM ETF J-REIT | 1595 | 1,726.0 | +0.06% | 43.74K | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,380.0 | +1.07% | 43.50K | 02:00:29 | ||
Global X MSCI SuperDividend Japan | 2564 | 2,666.0 | +0.72% | 42.80K | 02:00:29 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4,690.0 | +2.18% | 41.89K | 02:00:29 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,249.0 | +0.81% | 41.66K | 02:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31,460.0 | -0.91% | 37.73K | 02:00:29 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 9,717.0 | -0.64% | 34.95K | 02:00:29 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1,702.5 | -2.10% | 32.89K | 02:00:29 | ||
China H-share Bull 2x | 1572 | 5,745.0 | -0.61% | 32.76K | 02:00:29 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,606.5 | -0.78% | 31.74K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,410.0 | +0.42% | 31.73K | 02:00:29 | ||
MAXIS S&P500 US Equity | 2558 | 25,640.0 | -0.62% | 31.42K | 02:00:29 | ||
MAXIS J-REIT | 1597 | 1,741.0 | +0.03% | 30.46K | 02:00:29 | ||
iShares Core Japan REIT | 1476 | 1,757.0 | -0.17% | 28.44K | 02:00:29 | ||
SMDS SMDAM REIT Index | 1398 | 1,737.0 | +0.06% | 28.25K | 02:00:29 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4,300.0 | +0.35% | 27.17K | 02:00:29 | ||
SMT Selected J-REIT Active | 258A | 1,931.0 | +0.05% | 27.03K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,180.0 | +0.63% | 25.94K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,350.0 | +0.55% | 24.06K | 02:00:29 | ||
MAXIS TOPIX | 1348 | 2,803.0 | +0.81% | 22.97K | 02:00:29 | ||
WisdomTree Grains | 1688 | 522.3 | -0.89% | 22.81K | 02:00:29 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5,026.0 | 0.00% | 22.50K | 24/10 | ||
Global X China Electric Vehicle and Battery | 2254 | 923.0 | -0.75% | 22.00K | 02:00:29 | ||
TOPIX Bear -1x | 1569 | 1,265.0 | -0.78% | 20.23K | 02:00:29 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,751.0 | +0.06% | 20.16K | 02:00:29 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 769.3 | 0.00% | 20.06K | 28/10 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,546.0 | -0.72% | 20.00K | 02:00:29 | ||
Global X Uranium | 224A | 1,110.0 | +1.37% | 19.29K | 02:00:29 | ||
Global X Japan Tech Top 20 | 2854 | 1,506.0 | +0.47% | 19.27K | 02:00:29 | ||
WisdomTree Wheat | 1695 | 3,290.0 | -1.20% | 18.62K | 02:00:29 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,015.0 | +0.20% | 18.08K | 02:00:29 | ||
Global X S&P 500 Covered Call | 2868 | 1,097.0 | -0.45% | 17.99K | 02:00:29 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 208.5 | -0.48% | 17.30K | 02:00:29 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 518.7 | -0.25% | 17.15K | 02:00:29 | ||
Mitsubishi Japan Physical Silver | 1542 | 15,325.0 | +0.72% | 16.10K | 02:00:29 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 214.6 | -0.37% | 16.08K | 02:00:29 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,930.0 | -0.49% | 15.59K | 02:00:29 | ||
SMT Japan Equity Income Strategy Active | 170A | 1,934.0 | +0.78% | 15.34K | 02:00:29 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 28,755.0 | -0.95% | 14.95K | 02:00:29 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,522.5 | -0.10% | 14.93K | 02:00:29 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,174.0 | +0.32% | 14.84K | 02:00:29 | ||
Global X 25+ Year T-Bond | 180A | 304.4 | -0.16% | 14.57K | 02:00:29 | ||
Global X U.S. Preferred Security | 2866 | 1,057.0 | -0.09% | 14.48K | 02:00:29 | ||
Global X Japan High Dividend 30 | 235A | 1,017.0 | +1.09% | 14.40K | 02:00:29 | ||
Listed Index Fund J-REIT | 1345 | 1,719.5 | +0.03% | 14.30K | 02:00:29 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 1,994.0 | +1.06% | 14.14K | 02:00:29 | ||
Nomura Gold Price Linked | 1328 | 10,245.0 | +0.15% | 13.90K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,370.0 | +0.60% | 13.30K | 02:00:29 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 693.1 | 0.00% | 12.27K | 02:00:29 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2,286.5 | +0.04% | 12.03K | 02:00:29 | ||
iShares MSCI Japan High Dividend | 1478 | 3,665.0 | +0.69% | 11.84K | 02:00:29 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 9,540.0 | 0.00% | 11.78K | 02:00:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,280.0 | +0.64% | 11.70K | 02:00:29 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 21,305.0 | -0.51% | 11.12K | 02:00:29 | ||
iFreeChina STAR50 | 2628 | 2,061.0 | -1.15% | 10.90K | 02:00:29 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,190.0 | +0.09% | 10.85K | 02:00:29 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,821.0 | +0.05% | 10.32K | 02:00:29 | ||
Global X Digital Innovation Japan | 2626 | 2,335.0 | +0.65% | 10.31K | 02:00:29 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,614.0 | -0.70% | 9.89K | 02:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,500.0 | +1.45% | 9.64K | 02:00:29 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,572.0 | -0.16% | 9.48K | 02:00:29 | ||
SPDR Gold Shares | 1326 | 38,900.0 | +0.03% | 9.21K | 02:00:29 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 585.8 | +0.24% | 8.73K | 02:00:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,115.0 | +0.32% | 8.57K | 02:00:29 | ||
DIAM TOPIX | 1473 | 2,746.0 | +0.77% | 7.63K | 02:00:29 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,395.0 | -0.13% | 7.51K | 02:00:29 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,803.0 | -0.06% | 7.22K | 02:00:29 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,822.0 | -0.27% | 7.03K | 02:00:29 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2,265.0 | +0.58% | 6.92K | 02:00:29 | ||
MAXIS NASDAQ100 ETF | 2631 | 22,345.0 | -0.93% | 6.69K | 02:00:29 | ||
iShares USD High Yield Corporate Bond | 2258 | 217.8 | -0.09% | 6.59K | 02:00:29 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 74,350.0 | +0.07% | 6.48K | 02:00:29 | ||
Global X Logistics REIT | 2864 | 1,375.0 | -0.36% | 6.42K | 02:00:29 | ||
Global X Artificial Intelligence & Technology | 223A | 1,032.0 | -0.48% | 6.14K | 02:00:29 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 44,920.0 | -0.33% | 6.12K | 02:00:29 | ||
iShares US Aggregate Bond | 2256 | 213.0 | -0.42% | 5.92K | 02:00:29 | ||
NEXT NOTES HSI Leveraged | 2031 | 5,985.0 | +0.84% | 5.79K | 02:00:29 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 606.4 | -2.04% | 5.71K | 02:00:29 | ||
SMT Selected Japan Equity Active | 257A | 2,051.0 | +0.98% | 5.50K | 02:00:29 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5,213.0 | -0.55% | 5.49K | 02:00:29 | ||
WisdomTree Aluminium | 1692 | 520.2 | -1.83% | 5.40K | 02:00:29 | ||
MAXIS NY Dow Industrial Average | 2241 | 723.9 | -0.22% | 5.39K | 02:00:29 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 34,860.0 | +1.66% | 5.28K | 02:00:29 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,774.0 | -0.17% | 5.26K | 02:00:29 | ||
One High Dividend Japan Equity | 1494 | 30,140.0 | +0.40% | 5.26K | 02:00:29 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 248.0 | -2.36% | 5.04K | 02:00:29 | ||
NZAM DAX (JPY Hedged) | 2089 | 2,345.0 | 0.00% | 5.00K | 28/10 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,397.0 | +0.68% | 4.94K | 02:00:29 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 45,050.0 | -0.92% | 4.90K | 02:00:29 | ||
WisdomTree WTI Crude Oil | 1690 | 1,410.0 | -1.91% | 4.49K | 02:00:29 | ||
SMDAM TOPIX | 2557 | 2,706.0 | +0.74% | 4.46K | 02:00:29 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8,970.0 | +1.01% | 4.46K | 02:00:29 | ||
MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 516.0 | +0.02% | 4.39K | 02:00:29 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,859.0 | +0.27% | 4.27K | 02:00:29 | ||
Mitsubishi Japan Physical Palladium | 1543 | 54,720.0 | +2.84% | 4.05K | 02:00:29 | ||
Nochu NZAM TOPIX | 2524 | 2,754.0 | +1.08% | 3.66K | 02:00:29 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 775.0 | +0.18% | 3.65K | 02:00:29 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 18,150.0 | +0.55% | 3.56K | 02:00:29 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1,308.0 | -0.30% | 3.47K | 02:00:29 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 36,810.0 | +1.02% | 3.47K | 02:00:29 | ||
Listed Index Fund International Emerging Countries | 1681 | 2,200.0 | +0.18% | 3.35K | 02:00:29 | ||
WisdomTree Physical Silver | 1673 | 4,750.0 | +0.87% | 3.32K | 02:00:29 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,540.0 | +1.68% | 3.26K | 02:00:29 | ||
iShares Core Japan Government Bond | 2561 | 2,348.0 | -0.09% | 3.25K | 02:00:29 | ||
Listed Index Fund China A Share CSI300 | 1322 | 8,839.0 | -1.02% | 3.13K | 02:00:29 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,900.0 | +0.52% | 3.13K | 02:00:29 | ||
Global X Japan Games & Animation | 2640 | 3,260.0 | +0.62% | 3.02K | 02:00:29 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 85,940.0 | -0.41% | 2.97K | 02:00:29 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 18,800.0 | +0.91% | 2.95K | 02:00:29 | ||
Global X India Top 10+ | 188A | 1,005.0 | -1.28% | 2.95K | 02:00:29 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 17,720.0 | +2.87% | 2.88K | 02:00:29 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,990.0 | -0.02% | 2.88K | 02:00:29 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 13,305.0 | -0.56% | 2.85K | 02:00:29 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3,233.0 | +1.06% | 2.75K | 02:00:29 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 33,100.0 | -2.19% | 2.75K | 02:00:29 | ||
Global X Ultra Short-Term T-Bill | 133A | 1,040.0 | -0.38% | 2.70K | 02:00:29 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 17,265.0 | +0.35% | 2.68K | 02:00:29 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1,233.0 | +0.08% | 2.60K | 02:00:29 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,015.0 | -0.82% | 2.58K | 02:00:29 | ||
SPDR S&P 500 | 1557 | 88,790.0 | -0.62% | 2.57K | 02:00:29 | ||
China H-share Bear -1x | 1573 | 9,856.0 | -0.65% | 2.42K | 02:00:29 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,943.0 | +0.67% | 2.42K | 02:00:29 | ||
Global X MSCI Japan Climate Change | 2848 | 2,071.0 | +1.02% | 2.40K | 02:00:29 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,668.0 | +0.48% | 2.32K | 02:00:29 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 12,480.0 | -0.68% | 2.26K | 02:00:29 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 615.7 | -0.02% | 2.20K | 02:00:29 | ||
Listed Index Fund International Developed Countrie | 1680 | 6,108.0 | -0.36% | 2.17K | 02:00:29 | ||
iShares US REIT | 1659 | 3,485.0 | -0.43% | 2.10K | 02:00:29 | ||
WisdomTree Energy | 1685 | 499.7 | -1.94% | 2.10K | 02:00:29 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 611.0 | -2.24% | 2.03K | 02:00:29 | ||
iFreeETF China GBA100 | 2629 | 2,920.0 | -0.88% | 1.97K | 02:00:29 | ||
WisdomTree Corn | 1696 | 2,961.0 | -1.17% | 1.96K | 02:00:29 | ||
Global X SuperDividend U.S. | 2253 | 1,210.0 | -0.17% | 1.89K | 02:00:29 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 20,920.0 | +1.04% | 1.87K | 02:00:29 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 26,690.0 | +1.41% | 1.84K | 02:00:29 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 16,705.0 | -0.74% | 1.79K | 02:00:29 | ||
Global X Office J-REIT | 2096 | 948.0 | +0.32% | 1.75K | 02:00:29 | ||
iShares Core MSCI Kokusai | 1657 | 5,320.0 | -0.37% | 1.72K | 02:00:29 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 13,100.0 | -0.30% | 1.67K | 02:00:29 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 24,810.0 | 0.00% | 1.62K | 28/10 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 25,790.0 | +0.94% | 1.61K | 02:00:29 | ||
Global X US REIT Top 20 | 2018 | 1,204.0 | -0.41% | 1.59K | 02:00:29 | ||
WisdomTree Copper | 1693 | 5,990.0 | -0.78% | 1.59K | 02:00:29 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 29,920.0 | -0.10% | 1.56K | 02:00:29 | ||
Mukam Maxis J-REIT Core | 2517 | 1,022.5 | +0.25% | 1.54K | 02:00:29 | ||
MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 506.1 | -0.30% | 1.53K | 02:00:29 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,910.0 | -0.61% | 1.51K | 02:00:29 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1,994.0 | 0.00% | 1.45K | 02:00:29 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2,895.0 | -0.69% | 1.43K | 02:00:29 | ||
Nikko Australia REIT | 1555 | 2,399.5 | -0.10% | 1.39K | 02:00:29 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,890.0 | -0.35% | 1.35K | 02:00:29 | ||
Global X Japan Robotics & AI | 2638 | 2,007.0 | +0.60% | 1.33K | 02:00:29 | ||
Global X CleanTech ESG Japan | 2637 | 1,494.0 | -0.86% | 1.29K | 02:00:29 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,150.0 | +0.61% | 1.21K | 02:00:29 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1,180.0 | +1.11% | 1.16K | 02:00:29 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,089.0 | +0.09% | 1.15K | 02:00:29 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 83,270.0 | +0.60% | 1.14K | 02:00:29 | ||
Global X Hotel & Retail J-REIT | 2098 | 959.0 | -0.10% | 1.12K | 02:00:29 | ||
Nochu NZAM Nikkei 225 | 2525 | 39,180.0 | +0.56% | 1.12K | 02:00:29 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,528.0 | -0.44% | 1.10K | 02:00:29 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,688.0 | +0.90% | 1.09K | 02:00:29 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 797.0 | +0.11% | 1.08K | 02:00:29 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 29,710.0 | +0.03% | 1.08K | 02:00:29 | ||
WisdomTree Physical Platinum | 1674 | 14,695.0 | +2.12% | 1.08K | 02:00:29 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24,525.0 | +0.55% | 1.07K | 02:00:29 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,853.0 | +2.26% | 1.05K | 02:00:29 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,087.5 | 0.00% | 1.04K | 02:00:29 | ||
WisdomTree Agriculture | 1687 | 891.6 | -1.23% | 980.00 | 02:00:29 | ||
Global X Residential J-REIT | 2097 | 930.0 | -0.21% | 0.95K | 02:00:29 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 63,020.0 | -0.08% | 0.94K | 02:00:29 | ||
iShares 7-10 Year Japan Government Bond | 236A | 498.7 | -0.08% | 0.84K | 02:00:29 | ||
NEXT NOTES HSI Short | 2032 | 7,760.0 | -0.49% | 836.00 | 02:00:29 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25,365.0 | +0.69% | 795.00 | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,220.0 | +0.51% | 0.76K | 02:00:29 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 30,390.0 | +0.96% | 0.75K | 02:00:29 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 687.5 | +0.45% | 730.00 | 02:00:29 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 18,610.0 | -0.35% | 0.72K | 02:00:29 | ||
DIAM JPX Nikkei 400 | 1474 | 24,940.0 | +0.71% | 0.69K | 02:00:29 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 953.0 | +0.11% | 0.60K | 02:00:29 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,652.0 | -0.06% | 580.00 | 02:00:29 | ||
WisdomTree Soybeans | 1697 | 3,707.0 | -1.04% | 580.00 | 02:00:29 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,163.0 | +0.26% | 569.00 | 02:00:29 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,651.0 | 0.00% | 0.52K | 02:00:29 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,300.0 | +0.80% | 517.00 | 02:00:29 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,699.0 | -0.33% | 0.51K | 02:00:29 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,553.0 | +1.04% | 478.00 | 02:00:29 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,600.0 | +0.42% | 0.44K | 02:00:29 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 14,955.0 | -1.48% | 408.00 | 02:00:29 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 13,045.0 | +0.04% | 0.40K | 02:00:29 | ||
Nomura SSE50 | 1309 | 45,670.0 | +0.57% | 0.39K | 02:00:29 | ||
iShares Automation & Robot | 2522 | 5,440.0 | 0.00% | 0.39K | 02:00:29 | ||
WisdomTree Gasoline | 1691 | 7,582.0 | -1.62% | 387.00 | 02:00:29 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,500.0 | -0.63% | 0.38K | 02:00:29 | ||
WisdomTree Nickel | 1694 | 2,201.0 | -1.57% | 370.00 | 02:00:29 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,478.0 | +1.19% | 320.00 | 02:00:29 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1,026.5 | +0.34% | 0.32K | 02:00:29 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,350.0 | -0.05% | 0.30K | 02:00:29 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4,263.0 | -0.72% | 290.00 | 02:00:29 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,570.0 | +0.31% | 261.00 | 02:00:29 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,185.5 | +0.88% | 0.26K | 02:00:29 | ||
Global X MSCI Japan Cash Flow Kings | 234A | 1,019.0 | +0.59% | 0.26K | 02:00:29 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 31,500.0 | +0.48% | 0.25K | 02:00:29 | ||
Listed Index Fund Asian REIT | 1495 | 10,690.0 | -0.09% | 0.24K | 02:00:29 | ||
iShares Japan Green REIT | 2852 | 167.0 | +0.06% | 0.23K | 02:00:29 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,146.0 | -0.31% | 210.00 | 02:00:29 | ||
Simplex TSE REIT | 2555 | 1,735.5 | -0.23% | 0.20K | 02:00:29 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,401.0 | -0.12% | 199.00 | 02:00:29 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 37,730.0 | +0.24% | 0.19K | 02:00:29 | ||
JASDAQ-Top20 | 1551 | 4,990.0 | +1.09% | 0.16K | 02:00:29 | ||
Global X E-Commerce Japan | 2627 | 1,399.0 | +1.30% | 0.15K | 02:00:29 | ||
WisdomTree Industrial Metals | 1686 | 2,389.0 | -1.06% | 0.15K | 02:00:29 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 38,370.0 | +0.58% | 147.00 | 02:00:29 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20,535.0 | 0.00% | 0.14K | 24/10 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 29,950.0 | +1.01% | 0.14K | 02:00:29 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 30,650.0 | -0.39% | 0.14K | 02:00:29 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,881.0 | +0.18% | 0.14K | 02:00:29 | ||
iFreeETF S&P500 Inverse | 2238 | 6,891.0 | +0.16% | 0.13K | 02:00:29 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,756.0 | +0.17% | 0.12K | 02:00:29 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 55,930.0 | +0.83% | 0.12K | 02:00:29 | ||
WisdomTree Broad Commodities | 1684 | 1,720.0 | 0.00% | 120.00 | 28/10 | ||
Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 29,000.0 | 0.00% | 0.12K | 02:00:29 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,360.0 | +0.19% | 113.00 | 02:00:29 | ||
Global X Autonomous & EV | 2867 | 1,136.0 | +2.43% | 0.11K | 02:00:29 | ||
Investor-Management Unite as One | 2082 | 1,024.0 | -0.19% | 0.10K | 02:00:29 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 38,270.0 | +1.14% | 103.00 | 02:00:29 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 25,070.0 | +0.87% | 95.00 | 02:00:29 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,776.5 | +1.20% | 90.00 | 02:00:29 | ||
Global X Japan Bio & Med Tech | 2639 | 1,778.0 | +0.91% | 0.09K | 02:00:29 | ||
Global X Japan Fintech | 2836 | 2,492.0 | +2.17% | 0.09K | 02:00:29 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3,745.0 | +0.40% | 80.00 | 02:00:29 | ||
Daiwa FTSE Blossom Japan | 1654 | 2,176.5 | +0.69% | 0.08K | 02:00:29 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,083.0 | -0.10% | 0.07K | 02:00:29 | ||
Global X Japan Leisure & Entertainment | 2645 | 2,290.0 | +0.88% | 71.00 | 02:00:29 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,540.0 | 0.00% | 0.07K | 25/10 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,809.0 | +0.46% | 0.07K | 02:00:29 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 30,620.0 | +0.03% | 0.06K | 02:00:29 | ||
iShares MSCI Japan SRI | 2851 | 269.0 | +1.59% | 60.00 | 02:00:29 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 358.1 | +4.89% | 0.06K | 02:00:29 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4,016.0 | +0.10% | 0.06K | 02:00:29 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,922.0 | +0.05% | 0.05K | 02:00:29 | ||
Global X Japan Metal Business | 2646 | 1,667.0 | +0.18% | 0.05K | 02:00:29 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,589.0 | +0.47% | 0.05K | 02:00:29 | ||
iShares JPX-Nikkei 400 | 1364 | 25,120.0 | +0.56% | 0.05K | 02:00:29 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 11,850.0 | +2.02% | 0.04K | 02:00:29 | ||
MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 512.9 | +0.20% | 0.04K | 02:00:29 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,450.0 | 0.00% | 0.04K | 02:00:29 | ||
iShares MSCI Japan Climate Action | 2250 | 239.1 | -0.04% | 0.04K | 02:00:29 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 6,945.0 | +0.29% | 0.04K | 02:00:29 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 35,590.0 | +0.82% | 0.03K | 02:00:29 | ||
Global X Japan New Growth Infrastructure | 2847 | 1,888.0 | +0.85% | 25.00 | 02:00:29 | ||
Global X Green J-REIT | 2855 | 880.0 | +0.23% | 0.02K | 02:00:29 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,142.0 | -0.14% | 21.00 | 02:00:29 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 198.5 | +0.92% | 20.00 | 02:00:29 | ||
Simple-X NY Dow Jones Index | 1679 | 53,990.0 | -0.39% | 20.00 | 02:00:29 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,934.0 | 0.00% | 0.02K | 23/10 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 669.4 | 0.00% | 0.02K | 25/10 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 56,960.0 | 0.00% | 20.00 | 28/10 | ||
AM-One ESG | 1498 | 21,460.0 | +0.80% | 0.02K | 02:00:29 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 30,100.0 | +0.23% | 0.02K | 02:00:29 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,859.0 | +1.02% | 16.00 | 02:00:29 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3,275.0 | +0.15% | 0.02K | 02:00:29 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,824.0 | +0.64% | 15.00 | 02:00:29 | ||
One JPX-Nikkei Mid Small | 1493 | 19,220.0 | +0.65% | 13.00 | 02:00:29 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4,203.0 | 0.00% | 0.01K | 28/10 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 17,515.0 | 0.00% | 10.00 | 28/10 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2,481.5 | -0.32% | 0.01K | 02:00:29 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,254.0 | 0.00% | 0.01K | 28/10 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 770.4 | +0.89% | 0.01K | 02:00:29 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5,578.0 | 0.00% | 10.00 | 28/10 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,923.5 | 0.00% | 10.00 | 28/10 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,664.5 | +0.41% | 0.01K | 02:00:29 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 22,985.0 | +2.75% | 10.00 | 02:00:29 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,820.0 | +2.66% | 6.00 | 02:00:29 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,089.0 | -0.05% | 6.00 | 02:00:29 | ||
TSE REIT Inverse | 2094 | 980.0 | +0.31% | 5.00 | 02:00:29 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,334.0 | +0.63% | 3.00 | 02:00:29 | ||
Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 2,880.0 | +0.17% | 3.00 | 02:00:29 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18,955.0 | 0.00% | 0.00K | 24/10 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 35,630.0 | +0.88% | 0.00K | 02:00:29 | ||
ABF Pan Asia Bond | 1349 | 16,935.0 | -0.09% | 0.00K | 02:00:29 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 35,630.0 | +2.44% | 2.00 | 02:00:29 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 52,000.0 | +0.02% | 0.00K | 02:00:29 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 26,820.0 | +1.90% | 0.00K | 02:00:29 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,285.0 | 0.00% | 0 | 17/10 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,931.0 | 0.00% | 0 | 10/07 | ||
NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 31/12 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17,990.0 | 0.00% | 0 | 03/10 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35,350.0 | 0.00% | 0 | 17/10 |