Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News

Canada - ETFs

 
Stay on top of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in Canada, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts and additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND8.70+1.64%3.57M24/01 
 iShares S&P/TSX 60XIU38.70+0.16%1.75M24/01 
 BMO S&P/TSX Equal Weight BanksZEB42.93+0.19%1.42M24/01 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC19.44+1.57%1.38M24/01 
 Horizons US Dollar CurrencyDLRu10.16+0.10%1.24M24/01 
 iShares S&P/TSX Capped EnergyXEG17.65-1.12%1.21M24/01 
 BetaPro Crude Oil 2x Daily BearHOD5.59-0.89%1.05M24/01 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb21.32+1.52%1.04M24/01 
 Horizons US Dollar CurrencyDLR14.58-0.21%743.38K24/01 
 BetaPro Crude Oil 2x Daily BullHOU13.61+0.59%682.09K24/01 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb22.13+1.19%606.52K24/01 
 BetaPro Natural Gas 2x Daily BullHNU43.30-1.75%516.32K24/01 
 CIBC Active Investment Grade Corporate BondCACB20.12+0.25%486.70K24/01 
 iShares Canadian Short Term BondXSB26.87+0.15%394.78K24/01 
 iShares S&P/TSX Global GoldXGD23.58+1.25%368.14K24/01 
 Vanguard SP 500 CAVFV155.23-0.46%355.95K24/01 
 iShares Core Equity ETF PortfolioXEQT34.92-0.03%351.53K24/01 
 CI Galaxy Ethereum ETFETHXb17.08+2.40%318.88K24/01 
 Horizons High Interest SavingsCASH50.10+0.04%309.85K24/01 
 BetaPro S&P 500 -2x Daily BearSPXD14.62+0.55%239.11K24/01 
 Hamilton Canadian Financials Yield MaximizerHMAX14.83+0.20%232.49K24/01 
 BMO Covered Call UtilitiesZWU10.70+0.38%221.83K24/01 
 iShares S&P/TSX Capped REITXRE14.62+0.41%210.22K24/01 
 Vanguard Canadian Aggregate BondVAB23.14+0.39%208.31K24/01 
 Sprott Physical SilverPSLV14.77+0.41%201.78K24/01 
 Vanguard All-Equity PortfolioVEQT46.83-0.02%199.56K24/01 
 iShares S&P/TSX Capped FinancialsXFN61.19+0.33%196.85K24/01 
 iShares Core S&P/TSX Capped CompositeXIC40.63+0.12%191.33K24/01 
 iShares Core S&P 500 (CAD Hedged)XSP63.21-0.24%189.63K24/01 
 BMO SP 500ZSP95.71-0.43%187.51K24/01 
 Vanguard FTSE Canadian High DividenVDY50.41-0.02%181.39K24/01 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD14.430.00%167.76K24/01 
 BMO Money Market Fund SeriesZMMK50.06+0.02%165.32K24/01 
 BMO Aggregate BondZAG13.88+0.36%162.41K24/01 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK8.07+0.12%155.76K24/01 
 Horizons S&P/TSX 60HXT66.68+0.15%154.92K24/01 
 iShares US Small Cap (CAD Hedged)XSU44.03-0.29%150.51K24/01 
 Vanguard Growth PortfolioVGRO38.51-0.10%149.73K24/01 
 iShares Floating RateXFR20.09+0.05%144.57K24/01 
 Vanguard Balanced PortfolioVBAL33.91+0.03%142.34K24/01 
 BetaPro S&P 500 2x Daily BullSPXU27.37-0.51%133.62K24/01 
 Purpose Ether - CAD Non-Currency HedgedETHHb16.43+2.56%131.61K24/01 
 First Asset Energy Giants CommonNXF5.54-1.07%130.74K24/01 
 iShares Core S&P 500XUS54.18-0.46%128.67K24/01 
 TD Canadian Aggregate BondTDB13.08+0.31%126.59K24/01 
 iShares NASDAQ 100 (CAD Hedged)XQQ54.57-0.56%118.57K24/01 
 Invesco NASDAQ 100 IndexFundQQC37.12-0.75%118.44K24/01 
 iShares Premium Money Market Common ClassCMR50.15+0.04%113.84K24/01 
 iShares Canadian Universe BondXBB28.34+0.35%113.53K24/01 
 iShares Global Infrastructure Common ClassCIF51.14-0.60%107.48K24/01 
 iShares Canadian Financial Monthly Income Common CFIE8.34+0.24%101.86K24/01 
 PIMCO Monthly Income FundPMIF17.80+0.11%101.52K24/01 
 TD Global Technology LeadersTEC47.47-0.67%100.84K24/01 
 Fidelity Advantage BitcoinFBTC49.85+1.47%99.81K24/01 
 Bitcoin CADEBIT53.57+1.19%98.83K24/01 
 iShares Core MSCI Canadian Quality DividendXDIV30.72+0.07%97.31K24/01 
 Horizons Canadian Oil and Gas Equity Covered CallENCC11.00-0.45%95.99K24/01 
 BetaPro S&P 500 VIX Short Term FuturesVOLX7.380-0.94%92.29K24/01 
 Manulife Smart Core BondBSKT8.74+0.34%88.00K24/01 
 iShares Core MSCI EAFE IMI CAXEF39.44+0.36%86.70K24/01 
 TD S&P 500TPU49.69-0.48%84.50K24/01 
 Purpose Ether - HedgedETHH13.16+2.81%81.68K24/01 
 BetaPro Inverse BitcoinBITI19.67-1.75%80.47K24/01 
 CI First Asset High Interest SavingsCSAV50.16+0.02%77.31K24/01 
 TD Active U.S. Enhanced DividendTUED32.29-0.43%74.63K24/01 
 BetaPro Inverse BitcoinBITIu13.70-1.51%73.60K23/01 
 TD Q U.S. Small-Mid-Cap EquityTQSM25.83-0.58%68.61K24/01 
 Horizons 0-3 Month T-Bill CADCBIL50.11+0.04%67.64K24/01 
 Horizons Active Floating Rate BondHFR10.09+0.10%67.03K24/01 
 iShares Balanced Growth CorePortfolio Common ClassXGRO31.27-0.03%64.90K24/01 
 BMO Long Federal BondZFL12.84+0.71%61.09K24/01 
 Purpose High Interest SavingsPSA50.12+0.02%60.56K24/01 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu15.01-0.07%59.85K24/01 
 BMO MSCI EAFEZEA24.04+0.29%59.79K24/01 
 Vanguard SP 500 CAD hedgedVSP98.44-0.26%59.65K24/01 
 iShares Canadian Corporate BondXCB20.19+0.30%58.16K24/01 
 3iQ CoinShares EtherETHQ18.79+2.68%57.98K24/01 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8.90-0.22%54.95K24/01 
 Horizons Cash MaximizerHSAV115.77+0.23%54.09K24/01 
 iShares Core Canadian Long Term BondXLB19.34+0.68%53.83K24/01 
 iShares Balanced Income CorePortfolio Common ClassXBAL30.750.00%53.64K24/01 
 BMO Low Volatility Canadian EquityZLB47.72-0.02%53.16K24/01 
 BMO Covered Call Canadian BanksZWB20.17+0.20%52.71K24/01 
 iShares Core S&P/TSX Composite High DividendXEI27.59-0.04%52.65K24/01 
 BMO S&P/TSX Capped CompositeZCN34.08+0.15%51.79K24/01 
 Vanguard FTSE Canada All CapVCN52.15+0.15%51.78K24/01 
 BMO Short Corporate BondZCS13.93+0.07%49.97K24/01 
 Horizons S&P 500HXS89.77-0.42%48.94K24/01 
 TD Active Global Enhanced DividendTGED28.32-0.42%48.87K24/01 
 Purpose Bitcoin Yield - UnitsBTCY9.36+1.19%47.74K24/01 
 TD Q Canadian DividendTQCD19.89+0.05%47.67K24/01 
 iShares Core MSCI Global Quality DividendXDG27.840.00%47.63K24/01 
 iShares ChinaXCH21.35+2.35%47.63K24/01 
 iShares Canadian Government BondXGB19.43+0.36%47.40K24/01 
 Picton Mahoney Fortified Alpha Alternative FundPFAA11.97+0.25%46.87K24/01 
 Vanguard FTSE Developed All Cap Ex USVEF57.96+0.09%43.36K24/01 
 Vanguard FTSE Developed All Cap exVIU35.94+0.45%43.13K24/01 
 Sprott Physical GoldPHYS30.73+0.46%42.27K24/01 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu19.58+1.71%41.56K24/01 
 TD International EquityTPE23.29+0.26%40.88K24/01 
 iShares Canadian Select DividendXDV32.43+0.28%40.42K24/01 
 Hamilton Enhanced Multi-Sector Covered CallHDIV18.05-0.06%39.32K24/01 
 Horizons NASDAQ-100 Covered CallQQCC13.49-0.74%39.21K24/01 
 iShares Core MSCI AC World ex CanadXAW46.37-0.22%38.98K24/01 
 Fidelity U.S. Value IndexFCUV21.17-0.38%38.90K24/01 
 TD S&P/TSX Capped CompositeTTP29.13+0.24%38.49K24/01 
 Picton Mahoney Fortified Market Neutral AlternativPFMN15.63+0.26%37.92K24/01 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ151.46-0.53%37.35K24/01 
 Purpose Ether Yield - UnitsETHY3.85+2.94%37.17K24/01 
 Manulife Smart U.S. Dividend HedgedUDIV13.65-0.07%36.80K24/01 
 iShares Core Canadian Short Term Corporate + MapleXSH19.06+0.05%36.47K24/01 
 Hamilton Canadian Bank 1.25x LeverageHCAL25.44+0.28%35.95K24/01 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL39.65-0.25%35.71K24/01 
 BMO Laddered Preferred ShareZPR11.24-0.09%34.60K24/01 
 Horizons US Large Cap Equity Covered CallUSCC20.66-0.24%34.35K24/01 
 iShares Core SP US Tot MarketXUU64.66-0.51%33.87K24/01 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu18.94+2.54%33.18K24/01 
 iShares SP US Mid CapXMC35.97-0.30%33.15K24/01 
 BMO Ultra Short-Term BondZST49.060.00%33.00K24/01 
 Horizons Gold Producer Equity Covered CallGLCC29.07+1.64%31.73K24/01 
 iShares Gold Bullion (Non Hedged)CGLc33.52+0.45%31.57K24/01 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD12.84-0.23%31.37K24/01 
 BMO Canadian High Dividend Covered CallZWC18.25-0.05%31.18K24/01 
 iShares US IG Corporate Bond (CAD Hedged)XIG19.58+0.20%31.07K24/01 
 BMO Discount BondZDB15.10+0.40%30.87K24/01 
 Vanguard FTSE Developed ex North America High DiviVIDY32.55+0.06%30.12K24/01 
 BMO MSCI Emerging MarketsZEM21.87+0.32%28.10K24/01 
 Vanguard US Total MarketVUN117.40-0.45%28.00K24/01 
 iShares Gold Bullion (CAD Hedged)CGL21.90+0.88%27.54K24/01 
 Vanguard Canadian Corporate Bond IndexVCB24.23+0.25%27.13K24/01 
 Mackenzie Floating Rate IncomeMFT17.050.00%26.32K24/01 
 BMO Long Provincial BondZPL12.46+0.97%26.03K24/01 
 Horizons Gold Yield Common ClassHGY11.78+0.43%25.91K24/01 
 Horizons Conservative Tri ETF PortfolioHCON14.04+0.14%25.47K24/01 
 Harvest Equal Weight Global Utilities IncomeHUTL17.32-0.12%24.69K24/01 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf32.04-0.09%24.48K24/01 
 BMO Canadian DividendZDV22.61+0.09%24.28K24/01 
 iShares Diversified Monthly IncomeXTR11.34+0.09%24.23K24/01 
 BMO Europe High Dividend Covered CaZWE20.82-0.24%24.23K24/01 
 Vanguard Canadian Short Term BondVSB23.33+0.13%24.13K24/01 
 Vanguard FTSE Emerging MarketsVEE38.47+0.37%23.98K24/01 
 RBC Target 2027 Corporate Bond IndexRQP18.28-0.11%23.64K24/01 
 RBC Quant US Dividend LeadersRUD26.30-0.60%23.01K24/01 
 BMO Long Corporate BondZLC15.42+0.52%21.87K24/01 
 iShares ESG Balanced PortfolioGBAL52.79+0.04%21.52K24/01 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE10.040.00%21.45K24/01 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT35.45+0.14%21.43K24/01 
 RBC Target 2025 Corporate Bond IndexRQN20.51-0.15%21.21K24/01 
 TD Select Short Term Corporate Bond LadderTCSB14.75+0.14%20.75K24/01 
 Vanguard FTSE Global All Cap ex CanVXC66.89-0.03%20.74K24/01 
 BMO Equal Weight REITsZRE20.35+0.84%20.65K24/01 
 BMO Covered Call US BanksZWK26.31+0.34%20.65K24/01 
 BMO Equal Weight US Banks (CAD Hedged)ZUB34.37+0.61%20.21K24/01 
 Vanguard US Div AppreciatVGG98.71-0.31%20.10K24/01 
 TD Q Global DividendTQGD20.66+0.15%20.03K24/01 
 Vanguard FTSE Dev All Cap Ex USVDU45.11+0.27%19.75K24/01 
 Horizons NASDAQ 100HXQ89.47-0.70%19.54K24/01 
 US High Interest Savings AccountHISUu100.31+0.04%19.14K24/01 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.52+0.11%18.60K24/01 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.42+0.23%18.37K24/01 
 First Asset Enhanced Short Duration BondFSB9.68-0.21%18.31K24/01 
 RBC Quant US Dividend Leaders USDRUDu18.29-0.38%18.20K24/01 
 BMO High Yield Us Corporate BondZJK19.53-0.15%18.19K24/01 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17.29+0.23%18.11K24/01 
 BMO Mid Corporate BondZCM15.55+0.06%17.94K24/01 
 Horizons S&P/TSX Capped Composite IndexHXCN41.92+0.07%17.89K24/01 
 BMO S&P/TSX Equal Weight Oil & GasZEO74.83-0.52%16.54K24/01 
 iShares SP US Mid Cap CAD HedgedXMH29.20-0.14%16.53K24/01 
 3iQ CoinShares BitcoinBTCQ23.82+1.06%16.51K24/01 
 iShares Canadian HYBrid Corporate BondXHB19.81+0.20%16.14K24/01 
 Purpose US Cash FundPSUu100.32+0.04%15.78K24/01 
 CI Galaxy Ethereum ETF (USD)ETHXu15.10+3.99%15.65K24/01 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE17.75-0.89%15.61K24/01 
 CIBC Core Fixed Income PoolCCRE18.01+0.28%15.60K24/01 
 BMO Equal Weight US BanksZBK39.65+0.25%15.48K24/01 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.37+0.22%15.36K24/01 
 BMO Mid Federal BondZFM14.68+0.27%15.20K24/01 
 Vanguard FTSE CanadaVCE56.22+0.27%15.03K24/01 
 Ether USD Unhedged UnitsETHRu13.69-0.44%14.90K23/01 
 TD Conservative PortfolioTCON15.63+0.19%14.60K24/01 
 CIBC Canadian Bond IndexCCBI18.19+0.39%14.50K24/01 
 BMO Covered Call EnergyZWEN30.10-0.89%14.47K24/01 
 BMO US High Dividend CCZWH25.14-0.44%14.27K24/01 
 iShares Core MSCI EMXEC29.70+0.20%14.24K24/01 
 Vanguard Canadian Long-Term BondVLB21.16+0.52%14.19K24/01 
 BMO US Put Write HedgedZPH15.01+0.07%14.13K24/01 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ36.12+0.28%14.09K24/01 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL14.28+0.49%14.07K24/01 
 Brompton Enhanced Multi-Asset IncomeBMAX14.30-0.56%13.84K24/01 
 BMO Floating Rate High YieldZFH15.13+0.07%13.75K24/01 
 Dynamic Active Enhanced Yield Covered OptionsDXQ27.02-0.11%13.72K24/01 
 Fidelity Canadian High Dividend Index Units SeriesFCCD30.420.00%13.69K24/01 
 iShares Silver Bullion CAD HedgedSVR14.69+0.55%13.50K24/01 
 TD Balanced PortfolioTBAL19.39+0.10%13.30K24/01 
 iShares S&P/TSX Capped UtilitiesXUT28.01-0.04%13.16K24/01 
 BMO Global Consumer Discretionary Hedged to CAD InDISC44.35-0.29%12.70K24/01 
 BMO MSCI USA High QualityZUQ91.75-0.40%12.44K24/01 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH29.29-0.17%12.30K24/01 
 iShares US High Yield Bond (CAD Hedged)XHY16.82+0.60%12.14K24/01 
 RBC Canadian Preferred ShareRPF22.20-0.36%12.08K24/01 
 Manulife Smart Short-Term BondTERM9.71+0.21%11.95K24/01 
 Purpose Ether - USD Non-Currency HedgedETHHu14.28+2.59%11.90K24/01 
 iShares S&P/TSX CompletionXMD39.01+0.05%11.83K24/01 
 Horizons Balanced Tri ETF PortfolioHBAL16.07+0.06%11.79K24/01 
 BMO International Dividend CAD HedgZDH27.79+0.14%11.70K24/01 
 BMO Low Volatility US EquityZLU55.34+0.16%11.68K24/01 
 iShares S&P/TSX North American Preferred Stock (CAXPF15.60+0.19%11.63K24/01 
 CI Balanced Asset Allocation Common UnitsCBAL23.53+0.26%11.52K24/01 
 TD Active Preferred Share UnitTPRF11.35-0.18%11.49K24/01 
 Horizons Active Preferred Share CommonClassHPR9.53+0.11%11.45K24/01 
 Mackenzie Unconstrained BondMUB18.38+0.38%11.44K24/01 
 iShares Equal Weight Banc & Lifeco Common ClassCEW20.96+0.05%11.36K24/01 
 iShares S&P/TSX Capped Information TechnologyXIT71.62+0.52%11.35K24/01 
 iShares Core MSCI US Quality DividendXDU32.45-0.25%11.30K24/01 
 Picton Mahoney Fortified Income Alternative FundPFIA10.02-0.30%11.23K24/01 
 iShares S&P U.S. Small-Cap IndexXSMC34.20-0.38%11.12K24/01 
 Vanguard FTSE Dev All Cap ex Nor AmVI40.60+0.05%10.77K24/01 
 Dynamic Active Discount BondDXDB21.35+0.33%10.74K24/01 
 Horizons USD Cash MaximizerHSUVu113.49-0.01%10.71K24/01 
 Purpose Premium YieldPYF17.39+0.12%10.67K24/01 
 BMO China EquityZCH15.62+1.43%10.54K24/01 
 Horizons US 7-10 Year Treasury BondHTBu41.01+0.27%10.50K22/01 
 BMO Europe High Dividend Covered CallZWP18.64+0.32%10.45K24/01 
 BMO Equal Weight UtilitiesZUT21.73-0.23%10.41K24/01 
 BMO MSCI Europe High Quality CAD HeZEQ31.00+0.03%10.16K24/01 
 BMO NASDAQ 100 EquityZNQ100.92-0.70%10.11K24/01 
 BetaPro Gold Bullion 2x Daily BullGLDU18.59+1.20%10.03K24/01 
 iShares Core MSCI EAFE IMI CAD HdgXFH33.12+0.03%9.84K24/01 
 Vanguard Canadian Short Term CorporVSC24.11+0.04%9.80K24/01 
 Dynamic iShares Active Investment Grade Floating RDXV19.680.00%9.75K24/01 
 Guardian Canadian Sector Controlled Equity FundGCSC27.140.00%9.70K23/01 
 TD Active Global Infrastructure EquityTINF22.22+0.09%9.63K24/01 
 Horizons Intl Developed Markets EquityHXDM49.36+0.35%9.53K24/01 
 Horizons Global UraniumHURA38.73-1.65%9.49K24/01 
 RBC Target 2026 Corporate Bond IndexRQO18.750.00%9.48K24/01 
 Manulife Smart Corporate BondCBND9.180.00%9.30K23/01 
 Fidelity Canadian Value IndexFCCV15.47+0.19%9.26K24/01 
 Fidelity U.S. High Dividend Index Units Series LFCUDu26.91-0.30%9.20K21/01 
 Vanguard FTSE Canadian Capped REITVRE31.63+0.25%9.12K24/01 
 Evolve CryptocurrenciesETC21.80+1.44%9.05K24/01 
 RBC Target 2028 Corporate Bond IndexRQQ21.95-0.14%8.98K24/01 
 BMO Short Federal BondZFS13.85+0.14%8.85K24/01 
 Vanguard Conservative Income PortfolioVCIP26.29+0.19%8.80K24/01 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE10.26-0.19%8.75K24/01 
 Horizons Robotics and AutomationRBOT32.87+0.12%8.71K24/01 
 BMO Premium YieldZPAY33.52-0.06%8.70K24/01 
 iShares ESG Canadian Aggregate BondXSAB18.20+0.33%8.54K24/01 
 NBI Active Canadian Preferred SharesNPRF24.50-0.53%8.52K24/01 
 iShares Global Agriculture Common ClassCOW67.77-0.81%8.49K24/01 
 BMO Canadian Bank Income IndexZBI30.41+0.13%8.44K24/01 
 Vanguard Global Value FactorVVL53.94-0.07%8.38K24/01 
 Ether CAD Unhedged UnitsETHR16.20+2.73%8.31K24/01 
 Horizons SilverHUZ13.63+0.89%7.76K24/01 
 Invesco S&P 500 ESG IndexESG45.49-0.37%7.75K24/01 
 First Asset Tech Giants CC ComTXF21.94-0.68%7.64K24/01 
 BMO GrowthZGRO47.10-0.04%7.58K24/01 
 CIBC Active Investment Grade Floating Rate BondCAFR19.91-0.15%7.50K24/01 
 CI Global Alpha Innovation C$ SeriesCINV29.69-0.64%7.44K24/01 
 Horizons Active Cdn Dividend Common ClassHAL22.34-0.04%7.42K24/01 
 Horizons Active Global Fixed Income Common ClassHAF7.14+0.56%7.30K24/01 
 TD Growth PortfolioTGRO23.730.00%7.16K24/01 
 Accelerate Arbitrage FundARB26.50+0.19%7.15K24/01 
 iShares Core Conservative Balanced ETF PortfolioXCNS23.83+0.17%7.12K24/01 
 RBC Canadian Bank YieldRBNK28.63-0.17%7.06K24/01 
 iShares Core Income Balanced ETF PortfolioXINC20.55+0.24%7.03K24/01 
 PowerShares Canadian DividendPDC34.78+0.06%7.01K24/01 
 RBC Target 2029 Corporate Bond IndexRQR21.90-0.14%7.01K24/01 
 Purpose Credit Opportunities FundCROP19.00+0.11%6.92K24/01 
 Harvest Travel & Leisure Index Class A unitsTRVL30.89-1.25%6.90K24/01 
 iShares S&P/TSX Capped MaterialsXMA22.84+1.02%6.86K24/01 
 iShares SP Global Consumer DiscretXCD61.34+0.11%6.85K24/01 
 Fidelity U.S. High Quality IndexFCUQ66.47-0.75%6.84K24/01 
 Bristol Gate Concentrated US EquityBGU49.62-0.50%6.81K24/01 
 iShares S&P/TSX Global Base MetalsXBM20.27-0.15%6.78K24/01 
 Fidelity International Value IndexFCIV35.01+0.23%6.75K24/01 
 Horizons Medical Marijuana Life SciencesHMMJ8.62+0.23%6.73K24/01 
 Picton Mahoney Fortified Long Short Alternative FuPFLS19.140.00%6.69K24/01 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ68.30-0.38%6.66K24/01 
 Franklin Bissett Short Duration Bond ActiveFLSD19.26-0.16%6.60K22/01 
 BMO US DividendZDY47.66-0.33%6.57K24/01 
 Russell Investments Global InfrastructureRIIN21.380.00%6.50K24/01 
 Horizons Canadian Large Cap Equity Covered CallCNCC12.69+0.16%6.50K24/01 
 BMO MSCI All Country World High QuaZGQ73.17-0.16%6.49K24/01 
 Middlefield Real Estate DividendMREL11.98+0.76%6.43K24/01 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN50.19+0.60%6.34K24/01 
 iShares US High Dividend Equity (CAD Hedged)XHD33.65-0.21%6.32K24/01 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE20.37+0.30%6.30K24/01 
 Horizons Equal Weight Canadian Bank Covered CallBKCC14.84+0.13%6.28K24/01 
 Horizons Natural GasHUN8.65+0.35%6.28K24/01 
 BMO S&P 500 (CAD Hedged)ZUE83.95-0.27%6.23K24/01 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.31+0.31%6.21K24/01 
 Middlefield Sustainable Global DividendMDIV20.210.00%6.20K24/01 
 Horizons CDN Select Universe BondHBB48.88+0.35%6.17K24/01 
 Purpose Core DividendPDF33.82-0.03%6.16K24/01 
 iShares ESG Advanced MSCI Canada IndexXCSR77.01+0.43%6.06K24/01 
 iShares Core S&P 500 IndexXUSu38.26-0.29%6.04K24/01 
 Horizons Active Global Dividend Common ClassHAZ39.53-0.25%5.99K24/01 
 BMO Monthly IncomeZMI17.72+0.17%5.97K24/01 
 Vanguard US Total Market (CAD Hedged)VUS106.40-0.22%5.92K24/01 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb45.09+0.04%5.90K22/01 
 PIMCO Monthly Income US$PMIFu19.07+0.10%5.80K24/01 
 BMO All-EquityZEQT53.730.00%5.77K24/01 
 Harvest US Bank Leaders Income Class AHUBL14.32+0.07%5.73K24/01 
 Fidelity Global Monthly High IncomeFCGI14.08-0.07%5.70K21/01 
 First Asset CanBanc IncomeCIC12.33+0.16%5.61K24/01 
 Desjardins Canadian Universe Bond IndexDCU17.86-0.06%5.60K23/01 
 BMO Short Provincial BondZPS12.37+0.16%5.60K24/01 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu3.65-0.54%5.51K23/01 
 PowerShares 1 3 Year Laddered FloatPFL19.500.00%5.51K24/01 
 One Global EquityONEQ44.93-0.40%5.50K24/01 
 NBI Active International EquityNINT27.09+0.18%5.50K24/01 
 Evolve FANGMA IndexHedged CADTECH18.29+0.11%5.49K24/01 
 Blockchain TechnologiesHBLK21.31+2.11%5.47K24/01 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14.68-0.14%5.45K24/01 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE23.60+0.51%5.44K24/01 
 Purpose Tactical Investment Grade BBND17.820.00%5.32K24/01 
 BMO MSCI EAFE (CAD Hedged)ZDM30.64+0.07%5.31K24/01 
 Horizons ReSolve Adaptive Asset AllocationHRAA12.20+0.16%5.17K21/01 
 Hamilton Enhanced UtilitiesHUTS12.44+0.48%5.12K24/01 
 BMO US Put WriteZPW16.81-0.24%5.11K24/01 
 BMO Global Consumer Staples HedgedSTPL22.90+0.22%5.10K24/01 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt31.13+0.03%5.10K24/01 
 BMO Government Bond IndexZGB45.86+0.37%5.06K24/01 
 BMO International Dividend UnitsZDI24.72+0.69%4.97K24/01 
 Fidelity International High Quality IndexFCIQ40.84+0.34%4.92K24/01 
 RBC 1 5 Year Laddered Corp BondRBO18.67-0.16%4.90K24/01 
 CIBC Conservative Fixed Income PoolCCNS18.28+0.11%4.90K24/01 
 iShares ESG Growth PortfolioGGRO59.62-0.17%4.89K24/01 
 Mackenzie US Large Cap EquityQUU251.81-0.41%4.88K24/01 
 Brompton Tech Leaders IncomeTLFu28.45-0.25%4.81K24/01 
 Invesco ESG Canadian Core Plus BondBESG16.22+0.43%4.70K24/01 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb35.18+0.66%4.70K24/01 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR9.05-0.22%4.63K24/01 
 TD International Equity CAD HedgedTHE26.22+0.08%4.60K24/01 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu22.63-0.13%4.60K24/01 
 BMO Ultra Short-Term Bond (AU)ZSTl60.64+0.02%4.60K24/01 
 Picton Mahoney Fortified Core Bond FundPFCB10.51-0.28%4.57K24/01 
 Purpose Gold Bullion FundKILO40.89+0.81%4.55K24/01 
 iShares Global Healthcare (CAD Hedged)XHC67.93+0.55%4.53K24/01 
 CI Munro Global Growth Equity FundCMGG36.37-0.49%4.51K24/01 
 Evolve European Banks Enhanced Yield Hedged CADEBNK11.96-0.25%4.48K24/01 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB79.99-0.04%4.36K23/01 
 iShares S&P/TSX Capped Consumer StaplesXST53.41-0.54%4.35K24/01 
 Dynamic iShares Active Preferred SharesDXP23.77+0.04%4.34K24/01 
 Vanguard Retirement Income ETF PortfolioVRIF25.09+0.16%4.32K24/01 
 TD U.S. Equity Index USD IncTPUu35.06-0.20%4.31K24/01 
 iShares IndiaXID54.18-0.64%4.31K24/01 
 Hamilton Canadian Bank Mean ReversionHCA24.50+0.16%4.30K24/01 
 BMO SP 500 USDZSPu66.64-0.13%4.26K24/01 
 BetaPro Equal Weight Canadian Bank 2x Daily BullATMU29.47-0.47%4.21K22/01 
 Purpose Strategic Yield FundSYLD19.41+0.21%4.20K24/01 
 iShares MSCI EAFE (CAD Hedged)XIN37.29+0.11%4.20K24/01 
 Horizons Global Semiconductor IndexCHPS41.20-1.51%4.10K24/01 
 RBC U.S. Banks Yield Index (USD Units)RUBYu18.68+0.81%4.10K20/01 
 Vanguard Global Momentum FactorVMO67.78-0.32%4.05K24/01 
 iShares Core SP US Total MarketXUH50.17-0.14%4.02K24/01 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.52+0.46%4.00K24/01 
 BMO Real Return BondZRR14.45-0.21%4.00K24/01 
 CI First Asset Gold+ Giants Covered CallCGXF11.28+1.35%3.95K24/01 
 iShares S&P/TSX Small CapXCS21.38+0.38%3.95K24/01 
 Evolve Global Materials & Mining Enhanced Yield HeBASE22.59+0.22%3.92K24/01 
 RBC Quant EU Div Leaders CAD HedgedRPDH26.68-0.93%3.90K21/01 
 BetaPro Equal Weight Canadian REIT 2x Daily BullRITU14.63+1.60%3.90K21/01 
 Horizons Seasonal RotationHAC31.88-0.13%3.86K24/01 
 TD Active U.S. Enhanced Dividend USD IncTUEDu22.42-0.04%3.85K24/01 
 Picton Mahoney Fortified Special Situations AlternPFSS9.56+0.42%3.77K22/01 
 Fidelity Advantage Ether - LFETH63.89+2.47%3.70K24/01 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50.11+0.02%3.67K24/01 
 iShares 0-5 Year TIPS Bond IndexXSTP43.86-0.18%3.65K24/01 
 Middlefield Healthcare DividendMHCD11.94+0.08%3.65K24/01 
 iShares MSCI WorldXWD99.58-0.34%3.65K24/01 
 Horizons All-Equity Asset AllocationHEQT18.64-0.11%3.62K24/01 
 Purpose Diversified Real AssetPRA30.20-0.13%3.60K24/01 
 iShares Short Term Strategic FixedXSI17.13+0.12%3.60K24/01 
 BMO Premium Yield (Hedged Units)ZPAYf29.24+0.14%3.60K24/01 
 Horizons Emerging Markets EquityHXEM38.24+0.37%3.59K24/01 
 BMO Canadian MBS IndexZMBS30.32+0.03%3.50K21/01 
 iShares ESG Advanced MSCI EAFE IndexXDSR60.98+0.25%3.43K24/01 
 BMO SIA Focused North American Equity Fund ETF SerZFN58.40+0.02%3.43K24/01 
 iShares MSCI USA Value Factor IndexXVLU29.85-0.50%3.41K24/01 
 NBI Liquid AlternativesNALT22.45+0.58%3.41K24/01 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH37.39+0.03%3.41K24/01 
 iShares Conservative Short Term StrXSC17.94+0.17%3.40K21/01 
 BMO BalancedZBAL41.08-0.02%3.35K24/01 
 BMO Covered Call TechnologyZWT54.85-0.53%3.34K24/01 
 BMO Short-Term Discount BondZSDB30.81+0.16%3.30K24/01 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH69.90-0.04%3.26K24/01 
 TD Active Global Enhanced Dividend USD IncTGEDu19.63+0.36%3.24K24/01 
 Desjardins Alt Long/Short Eq Market NeutralDANC22.68-0.13%3.22K24/01 
 iShares MSCI Canada Minimum VolatilXMV46.83-0.02%3.21K24/01 
 TD Global Healthcare Leaders IndexTDOC19.32+0.16%3.20K24/01 
 iShares Core MSCI Global Quality Dividend Index USXDGu19.390.00%3.20K20/01 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.57+0.11%3.20K24/01 
 First Asset Morningstar Canada Value Common ClassFXM25.99+0.23%3.20K24/01 
 Vanguard Conservative PortfolioVCNS29.75+0.13%3.20K24/01 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY11.30+0.27%3.13K24/01 
 First Asset US and Canada Lifeco InFLI11.38+0.26%3.10K23/01 
 CI Emerging Markets Alpha C$ SeriesCIEM19.80+0.35%3.10K24/01 
 First Trust Global Risk CommonETP17.65-0.11%3.10K23/01 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb24.37-0.29%3.10K22/01 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG39.35+0.18%3.10K24/01 
 Manulife Smart U.S. Dividend UnhedgedUDIVb15.22-0.33%3.00K24/01 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu11.69+0.34%3.00K24/01 
 BMO Short-Term Bond IndexZSB48.55+0.06%3.00K24/01 
 Bitcoin USDEBITu37.55+2.32%2.97K24/01 
 BMO Mid Term US IG Corp Bond HdgZMU12.49+0.16%2.95K24/01 
 Vanguard FTSE Developed Europe AllVE37.54+0.21%2.92K24/01 
 CI Lawrence Park Alternative Investment Grade CredCRED20.27+0.05%2.90K24/01 
 IA Clarington Core Plus Bond Fund SeriesICPB9.52+0.11%2.90K24/01 
 Horizons SP TSX Capped EnergyHXE37.11-0.54%2.86K24/01 
 TD Active Global Real Estate EquityTGRE15.40+0.06%2.85K24/01 
 BMO Mid Provincial BondZMP13.98+0.29%2.81K24/01 
 BMO ConservativeZCON35.56-0.31%2.79K24/01 
 Vanguard US Div Appreciat CAD HdgVGH65.620.00%2.79K24/01 
 RBC Quant Canadian Dividend LeadersRCD29.90+0.03%2.79K24/01 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.91+0.17%2.74K24/01 
 Manulife Smart DividendCDIV15.050.00%2.72K24/01 
 Purpose International DividendPID24.17+0.71%2.70K24/01 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb9.53-0.10%2.70K24/01 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv57.83+0.10%2.70K24/01 
 Horizons Global Metaverse IndexMTAV30.97+0.42%2.67K24/01 
 Evolve Automobile Innovation HedgedCARS21.64+2.27%2.66K24/01 
 Harvest Global REIT Leaders IncomeHGR5.93+0.51%2.66K24/01 
 Vanguard Canadian Government BondVGV22.50+0.13%2.62K24/01 
 iShares SP Global Industrials CADXGI56.30-0.11%2.61K24/01 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH32.80+0.21%2.60K24/01 
 RBC 1 5 Year Laddered Canadian BondRLB18.730.00%2.60K23/01 
 Mackenzie Canadian Aggregate BondQBB93.69+0.20%2.60K24/01 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML37.47+0.21%2.58K23/01 
 TD Global Technology Leaders Index USD IncTECu33.15-0.18%2.56K24/01 
 BMO Low Volatility US Equity CAD HeZLH34.18+0.23%2.54K24/01 
 iShares MSCI USA Quality Factor IndexXQLT43.10-0.53%2.50K24/01 
 Horizons SP TSX Capped FinancialsHXF86.000.00%2.50K23/01 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf29.23+0.14%2.50K24/01 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.75-1.39%2.50K21/01 
 TD Q U.S. Low VolatilityTULV22.23+0.14%2.50K24/01 
 Purpose USD Cash ManagementMNUu100.33+0.04%2.50K24/01 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.67+0.12%2.50K24/01 
 BMO Global InfrastructureZGI51.98-0.17%2.44K24/01 
 CIBC U.S. Equity IndexCUEI34.59-0.49%2.44K24/01 
 iShares ESG Advanced MSCI USA IndexXUSR96.33-0.72%2.41K24/01 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX17.02-0.06%2.40K24/01 
 Guardian Canadian BondGCBD18.35+0.33%2.40K24/01 
 Horizons Inovestor Canadian EquityINOC16.12+0.12%2.40K24/01 
 First Asset 1 5 Year Laddered GovBXF10.110.00%2.40K24/01 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb57.05-0.40%2.38K24/01 
 iShares ESG MSCI Canada IndexXESG31.12+0.06%2.31K24/01 
 BMO S&P US Small Cap IndexZSML45.40-0.39%2.30K24/01 
 Manulife Multifactor Canadian Large Cap IndexMCLC42.62+0.26%2.30K24/01 
 Dynamic Active Global DividendDXG71.67-0.53%2.29K24/01 
 iShares US High Dividend EquityXHU33.57-0.33%2.28K24/01 
 Purpose Gold Bullion ETF NCHKILOb47.35+0.64%2.25K24/01 
 iShares Core High Qual Canadian ComXQB19.08+0.26%2.25K24/01 
 PowerShares QQQ CAD HedgedQQCf172.08-0.40%2.25K24/01 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG37.69+0.27%2.20K24/01 
 Horizons Active Cdn Bond Common ClassHAD9.08+0.22%2.20K24/01 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb28.76-0.83%2.20K24/01 
 BMO US TIPS IndexTIPS30.72-0.07%2.20K22/01 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC46.88+0.13%2.20K22/01 
 Wealthsimple Developed Markets ex North America SoWSRD30.51+0.39%2.20K24/01 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb5.09+2.83%2.16K24/01 
 BMO Clean Energy IndexZCLN12.28-0.16%2.15K24/01 
 iShares Global Real Estate Common ClassCGR30.68+0.29%2.13K24/01 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.75+0.10%2.12K24/01 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH21.89+0.05%2.12K24/01 
 TD Global Technology Innovators IndexTECI9.72+0.10%2.10K22/01 
 CI Energy Giants Covered Call Common Units (USD HeNXFu10.32+0.10%2.10K23/01 
 Guardian Directed Premium Yield UnhedgedGDPYb21.50-0.46%2.10K22/01 
 Russell Investments Real AssetsRIRA18.28+0.11%2.10K24/01 
 iShares U.S. Aggregate Bond IndexXAGG38.47-0.08%2.10K24/01 
 Manulife Smart International DividendIDIVb14.05+0.14%2.03K24/01 
 iShares MSCI USA Momentum Factor IndexXMTM39.13-0.46%2.01K24/01 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC36.11+0.08%2.00K22/01 
 BMO US Dividend USDZDYu34.06-0.06%2.00K24/01 
 BMO Premium Yield USDZPAYu30.28-0.03%2.00K23/01 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu27.61-0.18%2.00K24/01 
 BMO India EquityZID47.55-1.04%1.92K24/01 
 BMO Japan IndexZJPN36.44+1.11%1.90K24/01 
 Evolve European Banks Enhanced Yield USDEBNKu10.20+0.69%1.90K24/01 
 Horizons Canadian High DividendHXH54.55-0.26%1.90K23/01 
 BMO MSCI Canada ESG Leaders IndexESGA41.41+0.29%1.89K24/01 
 BMO Global CommunicationsCOMM41.96+0.43%1.85K24/01 
 Hamilton Enhanced Canadian FinancialsHFIN19.86+0.30%1.85K24/01 
 First Asset Energy Giants CC AdvisoNXFb7.59-1.04%1.85K24/01 
 BMO MSCI Global ESG Leaders IndexESGG52.20-0.31%1.85K24/01 
 Sprott Physical GoldPHYSu21.44+0.75%1.85K24/01 
 First Asset Preferred ShareFPR23.55-0.13%1.83K24/01 
 Mackenzie International EquityQDX123.90+0.05%1.80K24/01 
 Horizons S&P 500HXSu62.48-0.27%1.77K24/01 
 Horizons S&P Green Bond IndexHGGB21.24-0.75%1.74K23/01 
 iShares MSCI Europe IMIXEU31.50+0.13%1.73K24/01 
 NBI Global Private EquityNGPE55.45-0.32%1.70K24/01 
 Horizons Crude OilHUC22.04-0.27%1.65K24/01 
 BMO High Quality Corporate Bond IndexZQB29.00+0.10%1.65K24/01 
 Horizons NASDAQ-100HXQu62.55-0.08%1.63K24/01 
 Horizons US Large Cap IndexHULC105.70-0.28%1.62K24/01 
 BMO Short Corporate Bond Index (AU)ZCSl24.560.00%1.60K23/01 
 iShares Core MSCI EAFE IMI IndexXEFu27.51+0.70%1.60K24/01 
 Fidelity International High Dividend Index Units SFCID27.41+0.15%1.60K24/01 
 CI First Asset Enhanced Government BondFGO9.89+0.20%1.60K24/01 
 Horizons GoldHUG21.50+0.66%1.60K24/01 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb11.53+1.32%1.59K24/01 
 Vanguard FTSE Developed Asia Pac AlVA39.97+0.83%1.58K24/01 
 BMO Global High Dividend Covered CallZWG33.18-0.27%1.58K24/01 
 Accelerate Absolute Return Hedge FundHDGE27.51+0.29%1.56K24/01 
 CI WisdomTree International Quality Dividend GrowtIQD35.19+0.31%1.54K24/01 
 BMO SP TSX Equal Weight Global GldZGD111.93+1.37%1.53K24/01 
 First Trust Nasdaq Clean Edge Green EnergyQCLN16.11+0.06%1.53K24/01 
 Dynamic iShares Active Tactical BondDXB17.79+0.17%1.50K24/01 
 Dynamic Active Retirement Income+DXR23.07+0.26%1.50K23/01 
 Horizons US 7-10 Year Treasury BondHTB58.71-0.12%1.50K24/01 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb23.13+1.45%1.50K24/01 
 Horizons Equal Weight Canada BanksHEWB39.57+0.18%1.50K24/01 
 Horizons Active Corporate Bond Common ClassHAB10.26+0.29%1.46K24/01 
 Dynamic iShares Active Canadian DividendDXC38.59-0.16%1.44K24/01 
 CIBC International Equity Index (CAD-Hedged)CIEH19.260.00%1.41K24/01 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt36.32-0.06%1.40K24/01 
 PIMCO Managed Conservative Bond PoolPCON18.05+0.73%1.40K20/01 
 Fidelity Advantage BitcoinFBTCu34.34+0.53%1.40K24/01 
 Manulife Smart U.S. Dividend USDUDIVu11.86-0.17%1.40K24/01 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.79+0.10%1.40K24/01 
 iShares Convertible Bond Common ClassCVD17.56+0.52%1.40K24/01 
 CI WisdomTree Emerging Markets Dividend IndexEMVb30.29+0.13%1.36K24/01 
 Desjardins RI Canada - Low CO2 IndexDRMC32.91+0.30%1.35K24/01 
 PIMCO Global Short Maturity CanadaPMNT19.03-0.05%1.33K24/01 
 iShares Canadian ValueXCV40.24+0.20%1.33K24/01 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH27.65-0.14%1.30K24/01 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf35.600.00%1.30K23/01 
 Horizons Global Semiconductor IndexCHPSu29.27+0.93%1.30K22/01 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV23.16+0.13%1.30K24/01 
 CIBC Canadian Equity IndexCCEI27.62+0.11%1.30K24/01 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.90+0.41%1.30K24/01 
 RBC PH&N Short Term Canadian BondRPSB20.020.00%1.30K23/01 
 Fidelity U.S. Value Currency Neutral IndexFCVH19.07-0.21%1.28K24/01 
 iShares ESG MSCI Emerging Markets IndexXSEM21.55+0.37%1.26K24/01 
 iShares Core MSCI Global Quality Dividend Index (CXDGH27.10+0.04%1.25K24/01 
 First Asset Canadian Convertible Bond Common ClassCXF10.04-0.50%1.21K24/01 
 AGFiQ Enhanced Core International EquityQIE33.43+0.66%1.20K24/01 
 CIBC Global GrowthCGLO31.21-0.38%1.20K24/01 
 BMO Core Plus BondZCPB27.98+0.14%1.20K24/01 
 Evolve Future Leadership HedgedLEAD23.65-0.25%1.18K24/01 
 CI First Asset Global Asset AllocationCGAA28.78+0.07%1.17K24/01 
 Bristol Gate Concentrated US EquityBGUu34.70+0.03%1.17K24/01 
 Franklin ClearBridge Sustainable Global InfrastrucFCII22.12-0.90%1.15K23/01 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16.96+0.36%1.14K21/01 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb15.30+1.46%1.11K20/01 
 TD Global Healthcare Leaders Index USD IncTDOCu13.63+0.52%1.10K24/01 
 Harvest Global Gold Giants IndexHGGG37.60+1.24%1.10K24/01 
 iShares Edge MSCI Min Vol EAFE UnitsXMI39.29+0.10%1.10K24/01 
 BMO Mid Term US IG Corp BondZIC18.44-0.05%1.10K24/01 
 iShares Silver BullionSVRc16.76+0.54%1.10K24/01 
 BMO Corporate Bond IndexZCB47.070.00%1.10K23/01 
 BMO Ultra Short-Term US BondZUSu46.98+0.09%1.09K24/01 
 iShares Canadian GrowthXCG58.00+0.16%1.07K24/01 
 Brompton Global Dividend GrowthBDIV22.62+0.40%1.04K24/01 
 BMO S&P US Mid Cap IndexZMID50.30-0.20%1.01K24/01 
 BMO US High Dividend CC USDZWHu24.00-0.17%1.01K24/01 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC39.70-0.25%1.01K24/01 
 TD U.S. Long Term Treasury BondTULB112.88-0.25%1.00K24/01 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR18.13+0.11%1.00K22/01 
 Purpose Enhanced Premium YieldPAYF19.21+0.37%1.00K24/01 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb12.27-0.24%1.00K24/01 
 CI Munro Alternative Global Growth FundCMAGu29.86-2.45%1.00K21/01 
 Purpose Global Flexible Credit FundFLX7.08-1.67%1.00K21/01 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.98+0.20%1.00K22/01 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA27.41-0.29%1.00K24/01 
 Evolve Cyber Security HedgedCYBR52.940.00%0.99K24/01 
 BMO US High Dividend Covered Call Hedged to CADZWS20.65-0.24%0.98K24/01 
 iShares ESG Equity PortfolioGEQT67.100.00%0.97K23/01 
 Mackenzie Canadian EquityQCN155.28+0.17%0.96K24/01 
 Invesco ESG NASDAQ 100QQCE31.24-0.73%0.96K24/01 
 Mackenzie Emerging Markets Equity IndexQEE97.09+0.27%0.92K24/01 
 iShares ESG MSCI USA IndexXSUS46.44-0.62%0.92K24/01 
 Manulife Multifactor Canadian SMID Cap IndexMCSM42.840.00%0.91K23/01 
 Horizons EURO STOXX 50 Class AHXX54.94+0.02%0.91K24/01 
 Franklin Innovation ActiveFINO27.97-1.27%0.90K24/01 
 CI Munro Alternative Global Growth ETF Common UnitCMAG40.43-0.69%0.90K24/01 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM29.90-0.27%0.90K22/01 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH58.28-0.50%0.90K24/01 
 Guardian i3 Global Quality Growth UnhedgedGIQGb35.28-0.59%0.90K24/01 
 Dynamic iShares Active Tactical BondDXO19.55-0.10%0.90K24/01 
 Purpose Multi-Asset Income FundPINC18.51+0.22%0.90K24/01 
 Horizons Big Data & Hardware IndexHBGDu23.34-0.34%0.90K22/01 
 RBC Quant EM Div LeadersRXD21.99-0.05%0.90K24/01 
 Horizons Robotics and AutomationRBOTu22.94+0.57%0.90K24/01 
 First Trust Senior Loan CommonFSL17.01+0.12%0.90K24/01 
 Hamilton Australian Bank Equal-Weight IndexHBA29.16-0.07%0.90K24/01 
 BMO US Dividend CAD HedgedZUD31.40+0.03%0.88K24/01 
 First Trust NASDAQ CybersecurityCIBR55.53-0.05%0.86K24/01 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.88+0.17%0.85K24/01 
 iShares MSCI Emerging MarketsXEM33.95+0.38%0.83K24/01 
 CIBC International EquityCINT23.96-0.17%0.83K24/01 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN41.34-0.14%0.83K24/01 
 Horizons S&P 500 CAD HedgedHSH74.87-0.19%0.82K24/01 
 iShares MSCI Europe IMI CAD HedgedXEH33.57-0.30%0.81K24/01 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM37.09+0.51%0.80K24/01 
 Franklin Bissett Core Plus Bond ActFLCP17.99+0.17%0.80K24/01 
 Purpose Global Bond ClassIGB18.31-0.05%0.80K24/01 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.220.00%0.80K23/01 
 Horizons Marijuana Life SciencesHMMJu6.10+1.67%0.80K20/01 
 CI Health Care Giants Covered Call Common Units (UFHIu9.34-0.95%0.80K23/01 
 iShares MSCI All Country World MiniXMW56.03+0.02%0.80K24/01 
 CI Global Minimum Downside Volatility Index (HedgeCGDV22.24+0.36%0.80K24/01 
 Manulife Multifactor Developed InternationalMINT38.880.00%0.79K23/01 
 iShares 0-5 Year TIPS Bond IndexXSTPu30.44+0.07%0.78K24/01 
 CI Balanced Growth Asset Allocation Common UnitsCBGR24.07-0.50%0.77K21/01 
 BMO MSCI EAFE ESG Leaders IndexESGE35.52+0.08%0.74K24/01 
 iShares ESG MSCI EAFE IndexXSEA27.02+0.11%0.74K24/01 
 First Asset Morningstar Intl Value CommonVXMb31.13-0.42%0.74K22/01 
 Evolve InnovationEDGE40.53-0.39%0.73K23/01 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT67.88-0.83%0.71K23/01 
 NBI Active U.S. EquityNUSA46.99-0.55%0.70K24/01 
 Lysander Slater ActivePR9.96-0.10%0.70K24/01 
 Dynamic iShares Active U.S. Mid-CapDXZ14.19-0.21%0.70K24/01 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu25.27-0.04%0.70K24/01 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU44.01-0.11%0.70K24/01 
 Horizons Canadian Utility Services High Dividend IUTIL21.56+0.65%0.70K24/01 
 Manulife Multifactor Developed International IndexMINTb34.70+0.29%0.70K24/01 
 CI First Asset Health Care Giants Covered Call ComFHI10.97+0.09%0.70K24/01 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX27.20-1.09%0.70K22/01 
 First Trust Cloud ComputingSKYY32.11+0.34%0.70K24/01 
 NBI Global Real Assets IncomeNREA23.47-0.21%0.70K23/01 
 First Trust AlphaDEX US IndustrialsFHG59.97-0.23%0.70K24/01 
 BMO Corporate Discount BondZCDB30.57+0.20%0.70K24/01 
 Brompton European Dividend GrowthEDGF10.86-0.64%0.70K24/01 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.77+0.06%0.70K22/01 
 BMO Short Term US IG Corp Bond HdgZSU13.35+0.15%0.69K24/01 
 iShares Jantzi SocialXEN37.96-0.08%0.69K23/01 
 Mackenzie Balanced AllocationMBAL25.83+0.08%0.69K24/01 
 Fidelity U.S. High Dividend Index Units Series LFCUD38.66-0.44%0.66K24/01 
 CI Gold Bullion Fund HedgedVALT34.26+0.74%0.66K24/01 
 Fidelity Canadian High Quality IndexFCCQ38.62+0.10%0.64K24/01 
 Picton Mahoney Fortified Active Extension AlternatPFAE21.57-0.37%0.62K23/01 
 Horizons Global Sustainability LeadersETHI54.99-0.11%0.62K24/01 
 RBC Quant EAFE Dividend LeadersRID27.07-0.88%0.62K22/01 
 PowerShares S&P/TSX Composite Low VolatilityTLV33.27-0.06%0.61K24/01 
 Fidelity Advantage Ether - LFETHu45.05+4.45%0.60K24/01 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf45.54-1.15%0.60K21/01 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu16.28+0.87%0.60K24/01 
 PowerShares FTSE RAFI US FundamPXS52.32-0.36%0.60K22/01 
 TD Systematic International Equity Low VolatilityTILV16.75-0.06%0.60K24/01 
 TD Active U.S. High Yield BondTUHY20.81-0.10%0.60K24/01 
 Purpose Total Return BondPBD16.65-0.42%0.60K20/01 
 CI WisdomTree U.S. MidCap Dividend IndexUMI34.83+0.06%0.60K24/01 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH23.76-0.25%0.60K24/01 
 Guardian Directed Premium Yield HedgedGDPY21.14+0.05%0.60K23/01 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.60+0.06%0.60K24/01 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH77.44-0.49%0.59K23/01 
 NBI Unconstrained Fixed Income FundNUBF20.93-0.71%0.58K24/01 
 IA Clarington Floating Rate Income FundIFRF8.30-0.36%0.58K24/01 
 Desjardins SocieTerra American EquityDSAE27.48+0.15%0.58K24/01 
 BMO Covered Call Canadian Banks (USD Units)ZWBu24.03+0.33%0.57K21/01 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb54.97-0.24%0.57K24/01 
 BMO MSCI Canada Value IndexZVC30.36-0.07%0.55K24/01 
 iShares Edge MSCI Min Vol USA CAD HdgXMS37.56+0.11%0.54K24/01 
 iShares Global Water Common ClassCWW57.70-1.05%0.53K24/01 
 Horizons Actv CDN Muni Bnd EHMP9.660.00%0.53K23/01 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb63.36-0.35%0.53K23/01 
 WisdomTree U.S. Quality Dividend GrowthDGR48.30-0.12%0.53K24/01 
 Mackenzie Canadian Short Term BondQSB99.35+0.13%0.52K21/01 
 First Trust AlphaDEX US TechnologyFHQ107.68-0.12%0.52K24/01 
 Desjardins RI USA - Low CO2 IndexDRMU46.66-0.53%0.51K24/01 
 Mackenzie Core Plus Global FixedMGB16.20+0.25%0.51K24/01 
 Dynamic iShares Active U.S. DividendDXU67.48-0.75%0.50K24/01 
 Horizons Equal Weight Canada REITHCRE25.38+0.67%0.50K24/01 
 First Asset Morningstar Intl Momentum CommonZXMb40.36-0.17%0.50K23/01 
 BMO MSCI USA ValueZVU31.90-0.47%0.50K24/01 
 Franklin Bissett Corporate Bond ActiveFLCI18.01+0.06%0.50K22/01 
 CI Floating Rate Income Fund CADCFRT21.03+0.05%0.50K24/01 
 BetaPro Equal Weight Canadian REIT 2x Daily BearRITD15.06-1.44%0.50K21/01 
 First Trust Canadian Capital StrengthFST57.780.00%0.50K23/01 
 Horizons S&P/TSX 60HXTu46.49+0.45%0.50K24/01 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu13.54+0.74%0.50K23/01 
 BMO Low Vol Int EqZLI26.33+0.04%0.50K24/01 
 Dynamic iShares Active Global Fincl ServicesDXF47.87-0.19%0.50K22/01 
 BMO Mid Term US IG Corp Bond USDZICu12.990.00%0.50K23/01 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf47.37-0.13%0.50K22/01 
 CIBC Emerging Markets Equity IndexCEMI19.23+0.10%0.50K24/01 
 First Asset Morningstar Intl Value CAD Hedged CommVXM34.17-0.26%0.50K22/01 
 BMO Women In Leadership Fund SeriesWOMN39.47-0.40%0.50K24/01 
 BMO SP TSX Equal Weight IndustrialZIN42.820.00%0.50K24/01 
 BMO Laddered Preferred Share Index (USD Units)ZPRu17.22+0.35%0.50K22/01 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM43.92-0.41%0.50K22/01 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.750.00%0.50K23/01 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu31.50-1.25%0.50K20/01 
 CI Gold Bullion Fund HedgedVALTu27.55+0.73%0.50K24/01 
 IA Clarington Loomis Global Multisector Bond FundILGB8.820.00%0.50K23/01 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf19.29-0.92%0.50K23/01 
 BMO US TIPS Index (Hedged Units)TIPSf27.95+0.07%0.50K23/01 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf50.86+0.24%0.49K24/01 
 BMO MSCI USA ESG Leaders IndexESGY61.73-0.69%0.48K24/01 
 BMO Balanced ESGZESG38.98-0.08%0.47K24/01 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.78+0.05%0.46K24/01 
 Mackenzie International Equity CAD HedgedQDXH137.96+0.25%0.45K24/01 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.97+0.22%0.45K24/01 
 PowerShares FTSE RAFI Canadian FundamentalPXC43.23+0.09%0.44K24/01 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf44.31-0.14%0.42K24/01 
 RBC Canadian Dividend Covered CallRCDC21.56-0.55%0.41K24/01 
 PowerShares Low VolatilityPLV25.09-0.16%0.41K24/01 
 NBI High Yield BondNHYB21.82-0.23%0.41K24/01 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj19.16+3.40%0.40K24/01 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL77.00+0.55%0.40K24/01 
 Invesco S&P/TSX Composite ESG IndexESGC29.45-0.03%0.40K23/01 
 Hamilton Canadian Bank Equal-Weight IndexHEB20.05+0.30%0.40K24/01 
 RBC U.S. Banks Yield CAD HedgedRUBH21.11+0.19%0.40K23/01 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47.53+0.15%0.40K20/01 
 Exemplar Growth and Income SerEGIF22.95-0.86%0.40K21/01 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG44.65+0.38%0.40K24/01 
 CI Global Real Asset Private Pool - C$ SeriesCGRA22.78+0.75%0.40K21/01 
 BMO ESG Corporate Bond IndexESGB27.68+0.04%0.40K23/01 
 Brompton North American Financials DividendBFIN25.74-0.04%0.40K24/01 
 BMO US Preferred Share Hedged to CAD IndexZHP18.31+0.22%0.40K24/01 
 CIBC Core Plus Fixed Income PoolCPLS17.98-0.17%0.40K22/01 
 Evolve Cloud Computing Index Fund UnhedgedDATAb33.37-0.21%0.40K22/01 
 First Asset Morningstar Canada Momentum Common ClaWXM33.78+0.15%0.40K24/01 
 Mackenzie Global Infrastructure IndexQINF143.94+0.60%0.40K24/01 
 Manulife Smart U.S. Defensive Equity HedgedUDEF10.19-0.10%0.40K24/01 
 Horizons US Large Cap Equity Covered CallUSCCu14.43+0.28%0.40K24/01 
 Bristol Gate Concentrated Canadian EquityBGC34.91-1.75%0.39K21/01 
 Desjardins RI Emerging Markets Low CO2 IndexDRME18.33-0.54%0.36K21/01 
 Evolve FANGMA Index Unhedged CADTECHb22.15-0.05%0.35K24/01 
 Arrow EC Income Advantage Alternative Fund SeriesRATE21.19-0.09%0.35K24/01 
 Horizons Global Lithium Producers IndexHLIT15.42+0.33%0.34K24/01 
 TD Active Global Equity GrowthTGGR29.48+0.14%0.33K24/01 
 PowerShares FTSE RAFI Global SmallPZW36.81+0.38%0.33K24/01 
 PIMCO Managed Core Bond PoolPCOR18.03+0.11%0.32K24/01 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE24.23-0.37%0.31K24/01 
 Brompton North American Low Volatility DividendBLOV23.08-0.35%0.31K23/01 
 Horizons Copper Producers IndexCOPP32.15+0.34%0.30K24/01 
 Purpose Best Ideas Non Currency HedPBIb64.13-0.03%0.30K24/01 
 First Trust Dow Jones InternetFDN30.12-0.03%0.30K24/01 
 Franklin Global Growth ActiveFGGE26.55-0.45%0.30K24/01 
 Invesco ESG Global BondIWBE17.73-0.23%0.30K21/01 
 BMO Covered Call Health CareZWHC30.31-0.13%0.30K24/01 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb44.66-0.29%0.30K24/01 
 Fidelity U.S. Value IndexFCUVu14.81+0.27%0.30K24/01 
 First Trust International Capital StrengthFINT27.31-0.36%0.30K23/01 
 Dynamic Active Global InfrastructureDXN22.35+0.13%0.30K24/01 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf24.10+0.17%0.30K22/01 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb64.37-0.56%0.30K23/01 
 BMO Brookfield Global Renewables Infrastructure FuGRNI28.450.00%0.30K22/01 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF27.82-0.54%0.30K24/01 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf43.35+0.23%0.30K22/01 
 BMO Low Vol Int Eq CAD hdgZLD28.12-0.53%0.30K24/01 
 Horizons Laddered Canadian Preferred ShareHLPR29.54-0.03%0.30K24/01 
 BMO US Aggregate Bond IndexZUAG31.97-0.22%0.30K23/01 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.80-0.05%0.30K24/01 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu37.070.00%0.30K23/01 
 TD Active Global IncomeTGFI20.21-0.39%0.30K24/01 
 BMO Global Strategic BondZGSB27.100.00%0.30K23/01 
 BMO US Preferred ShareZUP22.05-0.05%0.30K24/01 
 NBI Sustainable Canadian Corporate BondNSCC22.53+0.13%0.30K23/01 
 CIBC International Equity IndexCIEI24.34-0.21%0.30K24/01 
 Purpose Global Innovators FundPINV24.90-2.96%0.30K21/01 
 iShares Conservative Strategic FixeXSE17.94+0.06%0.30K24/01 
 Desjardins RI USA Multifactor - Low CO2DRFU39.43-0.20%0.29K24/01 
 Sprott Physical SilverPSLVu10.28+0.69%0.28K24/01 
 Caldwell U.S. Dividend Advantage FundUDA17.84-0.17%0.27K24/01 
 Mackenzie Ivy Global EquityMIVG37.00-0.48%0.27K22/01 
 Purpose Multi Strategy Market NeutrPMM24.54-0.57%0.27K24/01 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb25.36+0.20%0.26K24/01 
 Desjardins RI Canada Multifactor - Low CO2DRFC33.45+0.30%0.26K24/01 
 BMO Junior GoldZJG99.54+1.29%0.26K24/01 
 Fidelity Canadian Monthly High IncomeFCMI13.32+0.83%0.25K23/01 
 RBC U.S. Discount Bond USDRUDBu15.32-0.07%0.25K21/01 
 Silver Bullion Trust Currency Hedged UnitsSBT16.11+1.19%0.25K24/01 
 BetaPro Equal Weight Canadian Bank 2x Daily BearATMD12.85+2.15%0.25K20/01 
 BMO Low Volatility US Equity USDZLUu39.36-0.08%0.25K22/01 
 iShares Edge MSCI Min Vol USAXMU87.07-0.74%0.25K24/01 
 Harvest Clean Energy ETF Class A unitsHCLN7.530.00%0.24K24/01 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb21.56-0.09%0.24K24/01 
 Franklin LibertyQT U.S. Equity IndexFLUS50.73-0.39%0.23K24/01 
 Invesco NASDAQ Next Gen 100 IndexQQJR23.83-0.63%0.22K21/01 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE23.21+0.17%0.21K24/01 
 RBC U.S. Banks YieldRUBY26.72+0.19%0.21K24/01 
 Invesco S&P International Developed Dividend AristIIAE25.20+0.16%0.21K24/01 
 BMO MSCI USA High Quality IndexZUQu56.46-0.21%0.21K24/01 
 Mackenzie Canadian Large Cap EquityQCE154.78+0.25%0.20K24/01 
 RBC Short Term U.S. Corporate BondRUSBu15.42+0.26%0.20K22/01 
 RBC U.S. Dividend Covered CallRUDC23.04-0.26%0.20K23/01 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.650.00%0.20K24/01 
 Invesco S&P International Developed ESG Tilt IndexIITE21.39-0.47%0.20K23/01 
 Harvest Canadian Equity Income Leaders Class A IncHLIF9.55+0.21%0.20K24/01 
 IA Clarington Loomis Global Allocation FundIGAF16.02-0.50%0.20K22/01 
 BMO Brookfield Global Real Estate Tech FundTOWR28.75-0.79%0.20K22/01 
 BMO Short-Term US TIPS IndexZTIP33.13-0.30%0.20K24/01 
 BMO BBB Corporate Bond IndexZBBB28.71+0.21%0.20K24/01 
 Harvest Tech Achievers Growth & Income ETF USDHTAu21.18-0.56%0.20K24/01 
 Mackenzie Global Sustainable Dividend IndexMDVD26.90-0.26%0.20K23/01 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY82.88+0.27%0.20K22/01 
 RBC Short Term U.S. Corporate BondRUSB22.13+0.05%0.20K22/01 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu47.56-0.06%0.20K24/01 
 iShares Edge MSCI Min Vol Global CAD HdgXMY31.21+0.22%0.20K24/01 
 RBC Quant US Dividend Leaders CADRUDH25.92-0.35%0.20K24/01 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf47.28-0.17%0.20K23/01 
 Evolve Active Canadian Preferred Share FundDIVS16.50-0.12%0.20K22/01 
 TD S&P 500 CAD HedgedTHU40.54-0.05%0.20K24/01 
 Evolve E-Gaming Index Unit (Hedged)HERO35.190.00%0.20K23/01 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu19.97-0.55%0.20K21/01 
 CI Gold Bullion Fund UnHedgedVALTb39.53+0.56%0.20K24/01 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML27.78-0.18%0.20K24/01 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30.60+0.16%0.20K24/01 
 Purpose Gold Bullion Fund USDKILOu43.02+0.84%0.20K24/01 
 BMO Equal Weight US Health CareZHU45.84-0.20%0.20K24/01 
 BMO U.S. All Cap Equity Fund SeriesZACE51.10-0.27%0.20K24/01 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.74-0.13%0.20K23/01 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH32.47-0.12%0.20K23/01 
 Horizons GX Cybersecurity IndexHBUG26.01+0.54%0.20K24/01 
 NBI Sustainable Canadian BondNSCB22.61+0.09%0.20K23/01 
 First Trust Indxx Innovative Transaction and ProceBLCK35.04-0.37%0.20K23/01 
 TD Q Global MultifactorTQGM19.690.00%0.20K23/01 
 Dynamic Active International DividendDXW22.42-0.22%0.20K23/01 
 BMO Tactical Dividend ETF SeriesZZZD28.500.00%0.20K24/01 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS37.23+0.08%0.19K24/01 
 Dynamic Active Emerging MarketsDXEM13.19-0.83%0.19K24/01 
 TD Global Carbon Credit Index CAD IncTCBN44.19+1.35%0.19K24/01 
 iShares Cybersecurity and Tech Index USDXHAK53.24-0.06%0.19K24/01 
 Vanguard Global Minimum VolatilityVVO37.13-0.16%0.18K24/01 
 RBC Quant EU Div LeadersRPD26.20-0.27%0.18K22/01 
 First Asset Morningstar National Bank Quebec CommoQXM31.55-0.09%0.18K24/01 
 CI WisdomTree International Quality Dividend GrowtIQDb31.23+0.84%0.18K24/01 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.64-0.28%0.18K23/01 
 Dynamic Active InternationalDXIF25.78+0.39%0.17K24/01 
 Invesco S&P 500 Low Volatility Index CADULVc37.11-0.08%0.17K23/01 
 Desjardins Canadian Short Term Bond IndexDCS18.91-0.21%0.16K24/01 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL18.70+0.59%0.16K24/01 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.81+0.16%0.15K24/01 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf39.030.00%0.15K23/01 
 Horizons Intl Developed Markets EquityHXDMu34.45+0.73%0.15K24/01 
 CI Galaxy Blockchain CADCBCX39.10+3.74%0.15K24/01 
 iShares Exponential Technologies Index CADXEXP53.21-1.08%0.15K23/01 
 iShares Canadian Real Return BondXRB22.86+0.04%0.15K24/01 
 BMO ESG High Yield US Corporate Bond IndexESGH29.92-0.07%0.15K23/01 
 NBI Sustainable Canadian EquityNSCE44.38-0.16%0.15K24/01 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu21.00-0.66%0.14K21/01 
 Horizons Big Data & Hardware IndexHBGD34.00+0.68%0.14K24/01 
 Mackenzie Developed Markets Real Estate IndexQRET114.27-0.03%0.14K23/01 
 BMO Global AgricultureZEAT26.95-1.32%0.13K23/01 
 Desjardins Canadian Preferred Share IndexDCP20.12-0.49%0.13K24/01 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD26.46-0.11%0.13K23/01 
 Wealthsimple North America Socially Resp IdxWSRI44.79-0.11%0.12K24/01 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS13.27-1.41%0.12K24/01 
 iShares Global Clean Energy Index CADXCLN26.80+0.15%0.12K24/01 
 Invesco S&P/TSX 60 ESG Tilt IndexIXTE22.97+0.26%0.11K24/01 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD53.25+0.06%0.11K24/01 
 TD Q Canadian Low VolatilityTCLV22.01-0.05%0.11K24/01 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.63+0.14%0.11K24/01 
 3iQ CoinShares BitcoinBTCQu16.99+3.66%0.11K24/01 
 NBI Sustainable Global EquityNSGE43.63+0.30%0.11K23/01 
 Horizons US Large Cap IndexHULCu73.51-0.31%0.11K23/01 
 Evolve Cloud Computing Index Fund HedgedDATA29.01-0.24%0.10K23/01 
 Guardian i3 Global Quality Growth HedgedGIQG31.35-1.01%0.10K22/01 
 First Trust NYSE Arca BiotechnologyFBT32.15-1.71%0.10K21/01 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu45.44-0.13%0.10K23/01 
 Purpose Canadian Financial Income Fund SeriesBNC29.28+0.21%0.10K23/01 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC48.08+0.35%0.10K24/01 
 iShares Genomics Immunology and Healthcare Index CXDNA32.98-2.91%0.10K21/01 
 Manulife Multifactor Emerging MarketsMEMEb30.03+0.10%0.10K23/01 
 Evolve FANGMA Index Unhedged USDTECHu18.99+0.11%0.10K24/01 
 CIBC Canadian Short-Term Bond IndexCSBI20.60-0.05%0.10K24/01 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb11.69-0.09%0.10K24/01 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR45.70-0.31%0.10K24/01 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb19.50+0.72%0.10K21/01 
 Purpose Global Flexible Credit Fund - USDFLXu6.00-0.83%0.10K23/01 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf45.65-0.28%0.10K22/01 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18.89-0.11%0.10K23/01 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC54.47-0.09%0.10K22/01 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.29-0.16%0.10K24/01 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu11.85+0.25%0.10K24/01 
 Invesco S&P International Developed ESG IndexIICE23.33-0.93%0.10K22/01 
 Desjardins RI Global Multifactor FFR FreeDRFG32.58+0.03%0.10K24/01 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb23.35+0.47%0.10K21/01 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf65.24-0.29%0.10K22/01 
 Harvest Energy Leaders Plus Income ETF USDHPFu3.93+0.26%0.10K23/01 
 Brompton North American Financials Dividend USDBFINu27.89+0.11%0.10K24/01 
 Evolve Cyber Security Index FundCYBRu60.510.00%0.10K23/01 
 iShares Core MSCI All Country World ex Canada IndeXAWu32.77+0.18%0.10K24/01 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu9.25+2.78%0.10K24/01 
 Mackenzie Global Fixed Income AllocationMGAB16.90+0.12%0.10K22/01 
 Mackenzie Growth AllocationMGRW29.53-0.07%0.10K24/01 
 QuantShares Enhanced Core USQUS62.98-0.41%0.10K24/01 
 Fidelity International High Quality IndexFCIQu28.33+0.18%0.10K23/01 
 First Trust Dow Jones InternetFDNf19.51+0.21%0.10K24/01 
 CI Global REIT Private Pool - C$ SeriesCGRE21.100.00%0.10K23/01 
 Mackenzie Developed ex-North America Aggregate BonQDXB88.80-0.02%0.10K24/01 
 iShares U.S. IG Corporate Bond IndexXCBU36.46-0.25%0.10K23/01 
 First Asset Global Financial SectorFSF32.18-0.56%0.10K22/01 
 iShares U.S. IG Corporate Bond IndexXCBUu25.55+0.51%0.10K22/01 
 Purpose Best IdeasPBI47.87-0.37%0.10K23/01 
 Mackenzie Conservative AllocationMCON22.42+0.04%0.10K22/01 
 Russell Investments Fixed IncomeRIFI17.93+0.17%0.10K22/01 
 Evolve Future Leadership UnhedgedLEADb26.120.00%0.10K23/01 
 Invesco S&P US Total Market ESG Tilt IndexIUTE27.15-0.40%0.10K24/01 
 RBC Quant EAFE Dividend Leaders CADRIDH29.55-0.30%0.10K24/01 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb22.73-1.17%0.10K20/01 
 BMO Japan Index (Hedged Units)ZJPNf48.13-0.17%0.10K23/01 
 Purpose Monthly IncomePIN17.85-0.22%0.10K22/01 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf54.01-0.13%0.10K23/01 
 Harvest Travel & Leisure Index Class U unitsTRVLu28.01+0.76%0.10K21/01 
 Purpose Tactical Hedged Equity NonPHEb42.16-1.43%0.10K21/01 
 Manulife Smart Defensive EquityCDEF11.21-1.15%0.10K21/01 
 Horizons Pipelines & Energy Services IndexPPLN11.900.00%0.10K24/01 
 Mackenzie US Large Cap Equity Index USDQUUu173.72-1.43%0.10K20/01 
 Guardian i3 US Quality Growth UnhedgedGIQUb36.65-2.16%0.10K21/01 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG84.88+0.40%0.10K21/01 
 iShares ESG Conservative Balanced PortfolioGCNS45.69+0.09%0.10K24/01 
 Mackenzie US Large Cap Equity CAD HedgedQAH200.86-0.18%0.10K23/01 
 First Trust Indxx NextG CANXTG12.38-0.48%0.10K23/01 
 BMO S&P US Mid Cap Index USDZMIDu46.60+0.02%0.10K23/01 
 Invesco S&P 500 Low Volatility Index USDULVu25.87+0.12%0.10K24/01 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB28.84+0.21%0.10K24/01 
 NBI Sustainable Canadian Short Term BondNSSB10.02-1.28%0.10K24/01 
 3iQ CoinShares EtherETHQu13.14+2.66%0.10K24/01 
 Invesco ESG NASDAQ 100 HedgedQQCEf25.90-1.56%0.10K21/01 
 iShares U.S. Aggregate Bond IndexXAGGu26.620.00%0.10K23/01 
 Hamilton Global FinancialsHFG28.81+0.28%0.10K24/01 
 Fidelity U.S. High Quality IndexFCUQu46.39-0.26%0.10K22/01 
 Accelerate OneChoice Alternative PortfolioONEC23.55+0.04%0.10K21/01 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD24.38-0.53%0.10K21/01 
 BMO Low Volatility EM EquityZLE19.10+0.42%0.10K24/01 
 BMO US Aggregate Bond Index (USD Units)ZUAGu29.80+0.07%0.10K23/01 
 Harvest US Bank Leaders IncomeHUBLu16.27+1.24%0.10K24/01 
 Horizons Industry 4.0FOUR56.77-0.75%0.02K22/01 
 Evolve Future Leadership HedgedLEADu24.250.00%011/12 
 Manulife Smart International Defensive EquityIDEFb12.310.00%013/12 
 CI Digital SecurityCBUG28.850.00%017/01 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf23.300.00%029/11 
 Invesco ESG NASDAQ Next Gen 100QQJE21.220.00%009/01 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10.380.00%004/11 
 BMO US TIPS Index (USD Units)TIPSu28.340.00%014/01 
 Evolve Active Global Fixed Income FundEARN48.450.00%010/01 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu19.990.00%020/12 
 PIMCO Investment Grade Credit FundIGCF16.130.00%016/01 
 Dynamic Active Energy EvolutionDXET18.050.00%014/01 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.250.00%018/12 
 RBC Quant EU Div Leaders USDRPDu17.840.00%017/01 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb29.650.00%013/12 
 CI ONE North American Core Plus BondONEB48.900.00%013/01 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb17.270.00%010/01 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu15.360.00%031/12 
 CI Alternative North American Opportunities Fund (CNAOu27.370.00%029/08 
 BMO Short Federal Bond Index (AU)ZFSl22.030.00%016/01 
 RBC Quant EM Dividend Leaders USD UnitsRXDu15.140.00%020/12 
 BMO Short Provincial Bond Index (AU)ZPSl22.630.00%017/01 
 BMO Monthly Income (USD Units)ZMIu26.980.00%013/01 
 WisdomTree Europe Hedged EquityEHE31.630.00%003/12 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.600.00%005/06 
 First Asset Enhanced Short Duration BondFSBu9.940.00%009/01 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf53.780.00%015/01 
 Brompton Global Healthcare Income & GrowthHIGu8.320.00%018/12 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf28.130.00%027/12 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.460.00%016/01 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu19.360.00%017/01 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.610.00%019/12 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.630.00%005/11 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb25.400.00%016/01 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.450.00%013/01 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb21.570.00%013/01 
 BMO US Preferred Share Index (USD Units)ZUPu19.520.00%017/01 
 CI Alternative North American Opportunities Fund (CNAO31.190.00%031/12 
 CI Enhanced Government BondFGOu10.050.00%016/01 
 BMO S&P US Small Cap Index USDZSMLu41.560.00%017/01 
 First Asset Investment Grade BondFIGu9.140.00%017/01 
 Brompton Global InfrastructureBGIE28.620.00%020/01 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf25.670.00%007/01 
 RBC Quant EAFE Dividend Leaders USDRIDu19.070.00%006/11 
 CI Bio-RevolutionCDNA16.630.00%006/01 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb11.730.00%003/01 
 Evolve CryptocurrenciesETCu18.380.00%016/01 
 Mackenzie Global Sustainable Dividend IndexMDVDu19.410.00%002/12 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu20.930.00%002/01 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.850.00%017/01 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu20.580.00%029/10 
 Desjardins Alt Long/Short Global Equity Markets - DAMG20.770.00%010/01 
 Purpose International Tactical HedgPHW19.150.00%022/11 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL33.320.00%008/01 
 Invesco FTSE RAFI Global Small-Mid USDPZWu24.740.00%009/01 
 BMO US Put Write USDZPWu15.590.00%015/01 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf17.470.00%008/01 
 Horizons Carbon CreditsCARB7.940.00%017/01 
 Invesco FTSE RAFI U.S. Index II USDPXSu35.130.00%023/12 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf25.460.00%006/01 
 Guardian i3 US Quality Growth HedgedGIQU32.220.00%006/01 
 Evolve Innovation Index Fund USD UnhedgedEDGEu21.360.00%006/12 
 Purpose Duration Hedged Real EstatePHR18.860.00%017/01 
 Purpose Tactical Hedged EquityPHE37.030.00%006/12 
 CI Global Longevity Economy Fund SeriesLONG39.820.00%022/01 
 BetaPro NASDAQ-100® -2x Daily BearQQDu7.460.00%013/01 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.640.00%014/01 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu62.100.00%031/12 
 IA Clarington Strategic Income FundISIF12.010.00%003/01 
 Franklin ClearBridge Sustainable International GroFCSI23.230.00%022/01 
 Guardian Directed Equity Path HedgedGDEP19.890.00%007/01 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu28.790.00%009/12 
 Purpose Conservative Income Fund SeriesPRP20.050.00%004/12 
 First Trust AlphaDEX US Health CareFHH41.420.00%015/01 
 First Trust AlphaDEX US Div CommonFUD35.180.00%015/01 
 First Asset Short Term Government BFGB18.370.00%015/01 
 Guardian Directed Equity Path UnhedgedGDEPb19.940.00%006/01 
 NBI Canadian Dividend IncomeNDIV33.380.00%015/01 
Continue with Apple
Continue with Google
or
Sign up with Email