Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 With a 129% YTD gain in the bag, these are our AI’s top global picks for March
Read now
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6001 | +3.43% | 6.02M | 07/03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2540 | +4.08% | 5.21M | 07/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.70 | +2.95% | 3.48M | 07/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11.152 | -1.67% | 1.15M | 07/03 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5.18 | -0.77% | 1.10M | 07/03 | ||
| iShares Global Clean Energy UCITS | IQQH | 6.061 | +1.34% | 956.17K | 07/03 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.78 | -1.74% | 909.13K | 07/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.108 | +0.97% | 805.44K | 07/03 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.03 | +3.00% | 679.44K | 07/03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.98% | 654.77K | 07/03 | ||
| iShares MSCI Europe Value Factor | CEMS | 10.044 | -0.50% | 641.50K | 07/03 | ||
| iShares Core MSCI World UCITS | EUNL | 99.15 | -1.81% | 587.61K | 07/03 | ||
| iShares S&P 500 USD Info Tech | QDVE | 28.345 | -2.11% | 563.92K | 07/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.228 | +4.51% | 548.02K | 07/03 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 10.68 | -2.38% | 541.20K | 07/03 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 18.61 | -0.48% | 537.54K | 07/03 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.36 | 0.00% | 471.06K | 07/03 | ||
| iShares Sust MSCI USA SRI | QDVR | 14.162 | -1.87% | 432.29K | 07/03 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 11.85 | -2.39% | 388.15K | 07/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.88 | +1.54% | 364.95K | 07/03 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.84 | +0.21% | 351.21K | 07/03 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20.90 | -4.31% | 332.23K | 07/03 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.85 | -0.76% | 332.22K | 07/03 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 9.17 | -0.76% | 321.70K | 07/03 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7.13 | 0.00% | 319.37K | 07/03 | ||
| iShares Core DAX UCITS | GDAXIEX | 191.34 | -1.49% | 308.23K | 07/03 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 54.92 | -0.31% | 293.33K | 07/03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 6.25 | -1.58% | 287.22K | 07/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.28 | -2.01% | 267.77K | 07/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.192 | -0.95% | 263.46K | 07/03 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.07 | -0.33% | 261.80K | 07/03 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 9.28 | -2.01% | 251.60K | 07/03 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.50 | -0.88% | 246.19K | 07/03 | ||
| iShares Digital Security UCITS Acc | L0CK | 8.19 | -3.65% | 242.32K | 07/03 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 86.42 | -0.16% | 240.81K | 07/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 32.531 | -0.88% | 232.18K | 07/03 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8.39 | -1.64% | 223.25K | 07/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.70 | -0.30% | 215.63K | 07/03 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.798 | -0.73% | 212.59K | 07/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 12.438 | -3.12% | 209.84K | 07/03 | ||
| Deka MSCI World UCITS | ELFW | 34.84 | -1.80% | 207.18K | 07/03 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.291 | -0.46% | 202.55K | 07/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 128.40 | -1.62% | 186.92K | 07/03 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 12.658 | -0.78% | 178.67K | 07/03 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.43 | +0.63% | 178.58K | 07/03 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 12.812 | -3.83% | 178.46K | 07/03 | ||
| iShares Digitalisation Acc | 2B79 | 9.35 | -4.20% | 177.74K | 07/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.998 | +0.00% | 171.06K | 07/03 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 145.59 | +0.02% | 162.80K | 07/03 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 11.86 | -2.86% | 147.76K | 07/03 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 13.24 | -3.22% | 142.49K | 07/03 | ||
| iShares MSCI Poland UCITS | IBCJ | 22.55 | -0.40% | 137.12K | 07/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 216.50 | -1.46% | 132.48K | 07/03 | ||
| Vanguard Germany All Cap UCITS | VGER | 33.94 | -1.65% | 131.89K | 07/03 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 49.15 | -2.23% | 131.63K | 07/03 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 85.93 | -0.36% | 129.77K | 07/03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108.46 | -1.72% | 127.04K | 07/03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.54 | -1.51% | 124.65K | 07/03 | ||
| iShares S&P 500 USD Financials | QDVH | 12.962 | -2.99% | 124.13K | 07/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.46 | +1.89% | 123.40K | 07/03 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 55.07 | -0.90% | 123.16K | 07/03 | ||
| iShares MSCI ACWI UCITS | IUSQ | 82.12 | -1.64% | 120.74K | 07/03 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 26.18 | -0.53% | 120.30K | 07/03 | ||
| L&G Artificial Intelligence UCITS | XMLD | 19.00 | -4.91% | 119.65K | 07/03 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 34.47 | -0.32% | 117.45K | 07/03 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 10.24 | -2.94% | 114.54K | 07/03 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 19.10 | +0.42% | 114.52K | 07/03 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.47 | +1.07% | 112.64K | 07/03 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 82.87 | -0.52% | 112.39K | 07/03 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 177.92 | -2.73% | 111.92K | 07/03 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 150.38 | -1.22% | 111.47K | 07/03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 80.410 | -2.33% | 111.31K | 07/03 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 41.39 | -0.19% | 109.18K | 07/03 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10.31 | -0.86% | 108.63K | 07/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 38.74 | -2.12% | 103.37K | 07/03 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14.03 | -1.82% | 96.97K | 07/03 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 61.99 | -2.93% | 96.51K | 07/03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 73.97 | -2.81% | 96.00K | 07/03 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 19.42 | -0.51% | 95.80K | 07/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99.54 | -1.99% | 95.19K | 07/03 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 15.24 | -0.26% | 94.10K | 07/03 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8.39 | -1.64% | 93.16K | 07/03 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.00 | +0.06% | 90.91K | 07/03 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 13.39 | -2.19% | 90.44K | 07/03 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.88 | -1.15% | 89.97K | 07/03 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53.78 | -1.88% | 89.41K | 07/03 | ||
| iShares Core S&P 500 UCITS | SXR8 | 556.94 | -2.03% | 88.39K | 07/03 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 73.1950 | -3.53% | 88.02K | 07/03 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.28 | +0.39% | 86.38K | 07/03 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.53 | -0.96% | 85.49K | 07/03 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 99.88 | -2.03% | 84.35K | 07/03 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.808 | +0.28% | 81.87K | 07/03 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 10.20 | -1.83% | 79.58K | 07/03 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 43.93 | +0.41% | 77.11K | 07/03 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.79 | +0.15% | 76.65K | 07/03 | ||
| iShares S&P 500 USD Health Care | QDVG | 10.828 | -0.55% | 76.07K | 07/03 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20.20 | -1.75% | 73.32K | 07/03 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7.106 | -1.53% | 73.22K | 07/03 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 45.11 | -2.19% | 72.73K | 07/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 127.26 | -1.67% | 71.95K | 07/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40.25 | -0.98% | 71.87K | 07/03 | ||
| iShares S&P Gold Producers UCITS | IS0E | 17.45 | -0.74% | 70.44K | 07/03 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54.26 | -2.43% | 69.91K | 07/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 54.51 | -0.87% | 68.82K | 07/03 | ||
| iShares MSCI World UCITS Dist | IQQW | 72.61 | -1.69% | 68.46K | 07/03 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.56 | +0.22% | 67.88K | 07/03 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 259.75 | -0.25% | 67.36K | 07/03 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.914 | +0.00% | 67.14K | 07/03 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 23.360 | -2.79% | 67.05K | 07/03 | ||
| iShares European Property Yield UCITS | IPRE | 4.31 | +1.41% | 66.83K | 07/03 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16.96 | -0.64% | 64.04K | 07/03 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.97 | 0.00% | 63.44K | 07/03 | ||
| iShares S&P 500 USD Energy | QDVF | 8.093 | +1.00% | 62.73K | 07/03 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 17.452 | -0.29% | 62.52K | 07/03 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 26.50 | +0.45% | 62.24K | 07/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.97 | -0.94% | 61.79K | 07/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.62 | -0.93% | 61.67K | 07/03 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 17.26 | -0.80% | 60.20K | 07/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37.64 | -0.84% | 60.17K | 07/03 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.15 | +0.17% | 57.72K | 07/03 | ||
| iShares MDAX UCITS DE | MDAXIEX | 243.40 | -2.25% | 57.63K | 07/03 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 26.92 | -1.54% | 57.29K | 07/03 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 65.55 | -0.21% | 57.13K | 07/03 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38.58 | -1.86% | 56.64K | 07/03 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 79.23 | -2.17% | 56.00K | 07/03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 55.68 | -2.44% | 55.15K | 07/03 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 70.35 | +0.10% | 54.72K | 07/03 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 29.59 | -1.82% | 54.25K | 07/03 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 119.06 | +0.30% | 53.90K | 07/03 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.34 | +0.21% | 53.85K | 07/03 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 15.958 | 0.00% | 53.61K | 07/03 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.98 | 0.00% | 53.13K | 07/03 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 64.98 | -1.68% | 52.40K | 07/03 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 79.20 | -1.88% | 52.24K | 07/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.65 | 0.00% | 52.14K | 07/03 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9.52 | -1.96% | 52.05K | 07/03 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.37 | +0.02% | 51.93K | 07/03 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.78 | -0.15% | 51.72K | 07/03 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.10 | -0.92% | 51.07K | 07/03 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 63.83 | -1.71% | 50.95K | 07/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.03 | -0.50% | 50.90K | 07/03 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 12.8660 | -0.69% | 50.39K | 07/03 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8.74 | -1.69% | 49.77K | 07/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 42.92 | -0.46% | 49.67K | 07/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.95 | +0.23% | 49.14K | 07/03 | ||
| HSBC EURO STOXX 50 | H4ZA | 57.29 | -0.97% | 49.13K | 07/03 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 23.97 | +0.17% | 48.87K | 07/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83.06 | -2.33% | 48.59K | 07/03 | ||
| VanEck Vectors Gold Miners UK | G2X | 43.24 | -0.41% | 47.97K | 07/03 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.96 | +0.30% | 47.83K | 07/03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50.770 | -0.63% | 46.70K | 07/03 | ||
| WisdomTree Natural Gas | OD7L | 9.9040 | -2.37% | 46.53K | 07/03 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6.24 | +0.81% | 45.88K | 07/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 52.20 | -0.87% | 45.66K | 07/03 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 99.31 | -1.52% | 45.02K | 07/03 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.22 | +1.38% | 44.60K | 07/03 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 73.63 | -2.84% | 44.42K | 07/03 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.7442 | 0.00% | 44.34K | 07/03 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 83.80 | -1.74% | 43.94K | 07/03 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 94.93 | -1.71% | 43.70K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 52.22 | -1.90% | 42.54K | 07/03 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 108.86 | +0.26% | 42.52K | 07/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.83 | +0.99% | 41.85K | 07/03 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 52.51 | -4.30% | 41.48K | 07/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 198.64 | -3.69% | 41.42K | 07/03 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 43.01 | -0.42% | 41.40K | 07/03 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.17 | -0.24% | 41.10K | 07/03 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 18.73 | -0.27% | 41.03K | 07/03 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 59.53 | -1.86% | 39.54K | 07/03 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 129.72 | -2.19% | 39.33K | 07/03 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 32.715 | -2.30% | 38.82K | 07/03 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.14 | +0.15% | 38.43K | 07/03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.18 | -0.70% | 38.22K | 07/03 | ||
| WisdomTree WTI Crude Oil | OD7F | 8.77 | +2.33% | 37.98K | 07/03 | ||
| Amundi S&P 500 UCITS | AUM5 | 103.18 | -1.95% | 37.96K | 07/03 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 217.90 | -1.74% | 37.84K | 07/03 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 104.38 | -2.02% | 37.70K | 07/03 | ||
| Invesco S&P 500 ESG | 5ES1 | 71.66 | -1.63% | 37.47K | 07/03 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 60.18 | -0.77% | 36.02K | 07/03 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14.11 | -0.21% | 35.62K | 07/03 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 49.14 | -0.18% | 35.54K | 07/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.20 | -0.90% | 34.99K | 07/03 | ||
| iShares DivDAX UCITS DE | GSUKEX | 22.19 | -0.76% | 34.90K | 07/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.33 | +0.43% | 34.62K | 07/03 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 10.15 | -1.07% | 33.97K | 07/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 12.74 | -0.78% | 33.52K | 07/03 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.75 | +0.17% | 33.30K | 07/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 70.67 | -2.38% | 33.06K | 07/03 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 37.17 | -1.56% | 32.76K | 07/03 | ||
| Vanguard EUR Corporate Bond | VECP | 48.51 | +0.27% | 32.55K | 07/03 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.19 | +0.23% | 32.47K | 07/03 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.281 | +0.00% | 32.40K | 07/03 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8.49 | +0.12% | 31.72K | 07/03 | ||
| Xtrackers Spain UCITS 1C | XESP | 40.15 | -0.30% | 31.70K | 07/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 94.80 | +0.08% | 31.55K | 07/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 119.05 | -1.74% | 31.21K | 07/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 219.85 | -1.70% | 30.54K | 07/03 | ||
| iShares TecDAX UCITS | TECDAX. | 33.51 | -1.73% | 30.02K | 07/03 | ||
| iShares Global Water UCITS | IQQQ | 61.53 | +0.28% | 29.78K | 07/03 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.63 | -0.52% | 29.72K | 07/03 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 43.90 | -0.05% | 29.54K | 07/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 95.16 | -2.32% | 29.12K | 07/03 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 103.36 | -2.14% | 28.62K | 07/03 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 61.03 | -0.26% | 28.39K | 07/03 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 69.91 | -0.33% | 28.39K | 07/03 | ||
| Vanguard FTSE Developed Europe | VGEU | 42.99 | -0.28% | 28.07K | 07/03 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 25.12 | -1.95% | 28.02K | 07/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 25.55 | -0.51% | 27.99K | 07/03 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.51 | +0.67% | 27.98K | 07/03 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 160.75 | +0.17% | 27.52K | 07/03 | ||
| Vanguard FTSE Japan USD | VJPN | 34.07 | -0.87% | 27.49K | 07/03 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 26.29 | -2.01% | 27.16K | 07/03 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 24.98 | -0.40% | 26.86K | 07/03 | ||
| WisdomTree Physical Silver | VZLC | 27.30 | -1.37% | 26.67K | 07/03 | ||
| Deka MSCI China UCITS | ETFCHI. | 9.10 | -0.65% | 26.39K | 07/03 | ||
| AEMG | 51.11 | -0.85% | 25.80K | 07/03 | |||
| iShares Global Infrastructure UCITS | IQQI | 30.32 | +0.07% | 25.71K | 07/03 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20.14 | -1.61% | 25.66K | 07/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.112 | 0.00% | 25.50K | 07/03 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 208.45 | -2.71% | 24.95K | 07/03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 137.72 | -0.23% | 24.80K | 07/03 | ||
| iShares MSCI North America UCITS | IQQN | 96.97 | -2.05% | 24.68K | 07/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 54.18 | -0.64% | 24.35K | 07/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49.51 | -0.80% | 24.19K | 07/03 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 44.25 | -0.45% | 23.91K | 07/03 | ||
| Invesco MSCI World UCITS | SMSWLD | 106.23 | -1.81% | 23.68K | 07/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 154.98 | -2.25% | 23.65K | 07/03 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 76.10 | -1.09% | 23.48K | 07/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 98.20 | -0.32% | 23.37K | 07/03 | ||
| iShares MSCI USA Dividend IQ | QDVD | 47.025 | -0.70% | 23.32K | 07/03 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 24.18 | +2.03% | 22.96K | 07/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 31.21 | -0.92% | 22.90K | 07/03 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 55.78 | -3.04% | 22.66K | 07/03 | ||
| iShares Ageing Population Acc | 2B77 | 7.234 | -1.90% | 22.65K | 07/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 171.90 | -0.83% | 22.31K | 07/03 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 29.81 | +0.17% | 21.94K | 07/03 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 12.69 | -2.31% | 21.88K | 07/03 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 10.524 | -1.96% | 21.69K | 07/03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 152.82 | -2.14% | 21.68K | 07/03 | ||
| CS (IE) on MSCI Europe | SXR6 | 6.78 | -0.73% | 21.56K | 07/03 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16.33 | -1.09% | 21.21K | 07/03 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 25.720 | -0.62% | 20.86K | 07/03 | ||
| iShares eb.rexx Money Market | EBMMEX | 75.79 | +0.04% | 20.79K | 07/03 | ||
| iShares Listed Private Equity UCITS | IQQL | 32.00 | -2.53% | 20.23K | 07/03 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 16.50 | -0.84% | 20.13K | 07/03 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.24 | -0.95% | 19.98K | 07/03 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 38.01 | -1.04% | 19.86K | 07/03 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 57.05 | -0.82% | 19.70K | 07/03 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 18.36 | +0.22% | 19.62K | 07/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 89.32 | -3.40% | 19.55K | 07/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 98.38 | -1.74% | 19.37K | 07/03 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 45.18 | +0.62% | 19.18K | 07/03 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 18.74 | +0.48% | 18.90K | 07/03 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 56.28 | -0.04% | 18.59K | 07/03 | ||
| Deka MSCI USA UCITS | ETFUSAC | 49.48 | -2.25% | 18.49K | 07/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.77 | -0.25% | 18.27K | 07/03 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 106.34 | -1.80% | 18.14K | 07/03 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 50.34 | +0.14% | 18.13K | 07/03 | ||
| HSBC S&P 500 UCITS | H4ZF | 52.89 | -2.02% | 18.06K | 07/03 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 70.28 | -0.01% | 18.05K | 07/03 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 101.60 | +0.05% | 17.88K | 07/03 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 30.91 | +0.88% | 17.82K | 07/03 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 128.76 | -0.29% | 17.70K | 07/03 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 55.40 | -3.62% | 17.53K | 07/03 | ||
| iShares MSCI EMU USD Hdg | CEBP | 10.76 | -0.83% | 17.46K | 07/03 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 35.56 | -0.89% | 17.23K | 07/03 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 13.83 | -0.50% | 17.09K | 07/03 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 68.96 | -1.29% | 17.06K | 07/03 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.66 | -0.94% | 17.05K | 07/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 81.92 | +0.06% | 16.91K | 07/03 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 86.26 | 0.00% | 16.62K | 07/03 | ||
| iShares Germany Government Bond UCITS | IS0L | 119.67 | +0.23% | 16.50K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 29.57 | -0.84% | 16.09K | 07/03 | ||
| Vanguard USD Treasury Bd | VGTY | 20.04 | +0.30% | 16.00K | 07/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.80 | -0.45% | 15.92K | 07/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 24.24 | -0.21% | 15.68K | 07/03 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 55.41 | -1.60% | 15.63K | 07/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.49 | -0.81% | 15.59K | 07/03 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 34.04 | +0.38% | 15.59K | 07/03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43.46 | -0.21% | 15.44K | 07/03 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 33.52 | -0.15% | 15.40K | 07/03 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 47.16 | -1.01% | 15.37K | 07/03 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 22.10 | +1.56% | 15.26K | 07/03 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,045.80 | -2.86% | 15.14K | 07/03 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 127.20 | -2.24% | 14.60K | 07/03 | ||
| iShares European Property Yield UCITS | IQQP | 28.29 | +1.40% | 14.59K | 07/03 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 103.98 | 0.00% | 14.57K | 07/03 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.41 | 0.00% | 14.47K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15.83 | -1.98% | 14.29K | 07/03 | ||
| x-trackers Swiss Large DR 1D | XSMI | 139.74 | +1.14% | 14.27K | 07/03 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 34.94 | +0.26% | 14.23K | 07/03 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 142.74 | -2.37% | 14.21K | 07/03 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 48.74 | -2.09% | 14.15K | 07/03 | ||
| L&G Battery Value-Chain UCITS | BATE | 15.57 | -1.46% | 13.96K | 07/03 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.25 | +0.22% | 13.95K | 07/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 447.55 | -2.69% | 13.95K | 07/03 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 71.44 | -1.65% | 13.89K | 07/03 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 136.92 | -1.83% | 13.89K | 07/03 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7.68 | -4.12% | 13.80K | 07/03 | ||
| iShares MSCI Europe Size Factor | CEMT | 9.259 | -0.32% | 13.68K | 07/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 110.96 | +0.05% | 13.52K | 07/03 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 44.47 | -1.85% | 13.49K | 07/03 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 30.57 | -0.97% | 13.32K | 07/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 19.22 | -0.77% | 13.26K | 07/03 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.513 | 0.00% | 13.23K | 07/03 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.97 | +0.03% | 13.22K | 07/03 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.71 | -0.77% | 13.16K | 07/03 | ||
| iShares US Aggregate Bond UCITS | EUNX | 86.78 | +0.27% | 13.16K | 07/03 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 31.91 | -1.54% | 13.12K | 07/03 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 47.99 | -0.60% | 13.08K | 07/03 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 74.26 | -0.91% | 13.05K | 07/03 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24.50 | -0.65% | 12.97K | 07/03 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 36.84 | -0.03% | 12.91K | 07/03 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 21.01 | -1.18% | 12.88K | 07/03 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 147.48 | -1.89% | 12.84K | 07/03 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 63.47 | -1.32% | 12.83K | 07/03 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 17.24 | +0.06% | 12.79K | 07/03 | ||
| Source MSCI USA UCITS | SMSUSA | 151.77 | -2.24% | 12.75K | 07/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27.92 | -1.10% | 12.65K | 07/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 22.50 | -0.18% | 12.61K | 07/03 | ||
| iShares China Large Cap UCITS | IQQC | 97.52 | -0.42% | 12.42K | 07/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 275.50 | -2.53% | 12.41K | 07/03 | ||
| Deka DAX UCITS | ETFGDA. | 202.85 | -1.48% | 12.39K | 07/03 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 33.98 | -1.42% | 12.25K | 07/03 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 65.530 | -0.02% | 12.11K | 07/03 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.59 | +0.23% | 12.02K | 07/03 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51.41 | +0.31% | 11.92K | 07/03 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 4.78 | -2.45% | 11.91K | 07/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 524.48 | -2.04% | 11.91K | 07/03 | ||
| iShares $ Corp Bond USD | IBCD | 94.67 | +0.12% | 11.76K | 07/03 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9.42 | +0.53% | 11.72K | 07/03 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 59.20 | -1.09% | 11.62K | 07/03 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.83 | +0.21% | 11.57K | 07/03 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23.41 | -1.14% | 11.43K | 07/03 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 19.11 | +0.21% | 11.40K | 07/03 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 262.85 | -2.97% | 11.36K | 07/03 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 192.74 | -2.74% | 11.21K | 07/03 | ||
| iShares ATX UCITS DE | ATXEX | 45.66 | -0.15% | 11.17K | 07/03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 29.00 | -0.14% | 11.16K | 07/03 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.19 | +0.46% | 11.14K | 07/03 | ||
| iShares US Property Yield UCITS | IQQ7 | 27.72 | -1.53% | 11.10K | 07/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 101.40 | -1.74% | 11.04K | 07/03 | ||
| iShares MSCI Taiwan UCITS | IQQT | 81.78 | -1.51% | 11.02K | 07/03 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15.94 | -0.06% | 10.98K | 07/03 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 22.89 | -0.99% | 10.95K | 07/03 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15.01 | +0.33% | 10.90K | 07/03 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 11.706 | -2.09% | 10.89K | 07/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 47.00 | -1.96% | 10.84K | 07/03 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 58.25 | -1.17% | 10.83K | 07/03 | ||
| First Trust Eurozone AlphaDEX | FTGE | 46.72 | -0.97% | 10.81K | 07/03 | ||
| Uk Gilt UCITS | VGOV | 19.11 | +0.21% | 10.76K | 07/03 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 117.06 | +0.14% | 10.69K | 07/03 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 37.28 | -0.53% | 10.66K | 07/03 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 39.95 | +1.60% | 10.59K | 07/03 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 88.43 | -1.46% | 10.53K | 07/03 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 24.78 | -0.28% | 10.49K | 07/03 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 17.41 | +0.17% | 10.49K | 07/03 | ||
| iShares EURO STOXX UCITS | STOXXE. | 56.41 | -0.79% | 10.35K | 07/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 39.66 | -0.43% | 10.25K | 07/03 | ||
| iShares UK Dividend UCITS | IQQD | 9.33 | +0.54% | 10.24K | 07/03 | ||
| SPDR MSCI World Small Cap | ZPRS | 96.09 | -1.68% | 10.19K | 07/03 | ||
| WisdomTree Long JPY Short EUR | SJPS | 30.75 | +0.52% | 10.19K | 07/03 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 39.00 | -2.38% | 10.02K | 07/03 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 107.05 | +0.13% | 9.95K | 07/03 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 68.97 | -1.57% | 9.91K | 07/03 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 10.366 | +0.00% | 9.74K | 07/03 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 52.68 | +0.04% | 9.69K | 07/03 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 19.48 | -0.20% | 9.63K | 07/03 | ||
| Lyxor UCITS LevDAX | LYY8 | 239.35 | -3.00% | 9.37K | 07/03 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38.34 | -1.46% | 9.37K | 07/03 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21.46 | -1.06% | 9.24K | 07/03 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 67.04 | +0.16% | 9.16K | 07/03 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11.560 | -1.87% | 9.11K | 07/03 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 90.98 | -1.57% | 8.87K | 07/03 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 45.93 | -1.42% | 8.86K | 07/03 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 136.16 | -0.28% | 8.79K | 07/03 | ||
| L&G Clean Water | XMLC | 16.59 | -0.30% | 8.78K | 07/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.86 | -0.23% | 8.75K | 07/03 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 296.45 | -0.65% | 8.75K | 07/03 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 52.02 | -2.93% | 8.74K | 07/03 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 211.20 | -1.49% | 8.73K | 07/03 | ||
| iShares Global Corporate Bond UCITS | IS0X | 82.170 | +0.31% | 8.67K | 07/03 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 72.02 | -0.17% | 8.67K | 07/03 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 60.150 | -1.36% | 8.61K | 07/03 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 24.87 | -0.60% | 8.58K | 07/03 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22.14 | -1.91% | 8.37K | 07/03 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 124.48 | +0.25% | 8.36K | 07/03 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 133.88 | -2.11% | 8.32K | 07/03 | ||
| Deka EURO STOXX 50 | ELFA | 124.48 | -0.78% | 8.31K | 07/03 | ||
| iShares MSCI South Africa UCITS | IBC4 | 34.92 | -0.99% | 8.28K | 07/03 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 258.96 | -0.21% | 8.27K | 07/03 | ||
| iShares EURO Dividend UCITS | IQQA | 20.53 | +0.15% | 8.24K | 07/03 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51.37 | -1.10% | 8.22K | 07/03 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 103.68 | -0.71% | 8.17K | 07/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 28.69 | +0.31% | 8.16K | 07/03 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9.77 | -0.61% | 8.12K | 07/03 | ||
| UBS MSCI USA Socially Responsible | UIMP | 204.10 | -2.13% | 8.09K | 07/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.50 | -1.68% | 8.07K | 07/03 | ||
| db x-trackers MSCI World 4C | XWEH | 40.268 | -1.73% | 7.97K | 07/03 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 54.60 | -3.52% | 7.95K | 07/03 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 467.40 | -1.55% | 7.91K | 07/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.98 | +0.13% | 7.89K | 07/03 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 106.04 | +0.18% | 7.88K | 07/03 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 72.52 | -1.27% | 7.83K | 07/03 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.66 | -0.02% | 7.77K | 07/03 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 140.99 | +0.38% | 7.69K | 07/03 | ||
| VanEck Junior Gold Miners | G2XJ | 42.74 | -0.95% | 7.65K | 07/03 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 12.14 | +1.08% | 7.65K | 07/03 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 54.34 | -0.40% | 7.65K | 07/03 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 46.85 | -0.04% | 7.64K | 07/03 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 92.95 | -0.13% | 7.61K | 07/03 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 118.78 | +0.39% | 7.37K | 07/03 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26.97 | -0.19% | 7.35K | 07/03 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 52.44 | -1.39% | 7.33K | 07/03 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 13.84 | -0.50% | 7.17K | 07/03 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.36 | 0.00% | 7.13K | 07/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.92 | -0.81% | 7.12K | 07/03 | ||
| db x-trackers SP 500 UCITS | XDPE | 81.05 | -1.82% | 7.10K | 07/03 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28.59 | -0.59% | 7.09K | 07/03 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.53 | +0.42% | 6.91K | 07/03 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 85.22 | -1.81% | 6.91K | 07/03 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | +1.02% | 6.90K | 07/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.43 | +0.23% | 6.87K | 07/03 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 28.10 | -2.29% | 6.81K | 07/03 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.16 | -0.89% | 6.79K | 07/03 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 40.71 | -1.86% | 6.76K | 07/03 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 77.14 | -1.27% | 6.75K | 07/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.19 | -0.79% | 6.74K | 07/03 | ||
| iShares MSCI Australia UCITS | IBC6 | 45.30 | -2.69% | 6.71K | 07/03 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 10.04 | 0.00% | 6.71K | 07/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 47.81 | -1.01% | 6.69K | 07/03 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 45.71 | +0.35% | 6.65K | 07/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 160.38 | +0.54% | 6.58K | 07/03 | ||
| UBS MSCI Emerging Markets | EMMEUA | 101.51 | -0.94% | 6.57K | 07/03 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 19.93 | -0.35% | 6.55K | 07/03 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 66.32 | -0.35% | 6.54K | 07/03 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 102.07 | +0.28% | 6.54K | 07/03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 19.08 | +0.10% | 6.52K | 07/03 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.41 | -0.21% | 6.52K | 07/03 | ||
| iShares MSCI France UCITS | IS3U | 60.22 | -0.91% | 6.52K | 07/03 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 157.23 | +0.18% | 6.50K | 07/03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 50.16 | -0.34% | 6.45K | 07/03 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 23.88 | -1.12% | 6.38K | 07/03 | ||
| Deka MDAX | ELF1 | 278.45 | -1.97% | 6.37K | 07/03 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 23.86 | -2.13% | 6.37K | 07/03 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 146.16 | -0.60% | 6.34K | 07/03 | ||
| iShares Italy Government Bond UCITS | IS0M | 149.05 | +0.19% | 6.31K | 07/03 | ||
| Vanguard FTSE 250 | VMID | 36.75 | -0.19% | 6.29K | 07/03 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.269 | -1.31% | 6.29K | 07/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23.63 | +0.64% | 6.19K | 07/03 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 34.03 | -0.64% | 6.18K | 07/03 | ||
| WisdomTree Brent Crude Oil | OOEA | 45.40 | +2.39% | 6.17K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 216.38 | +0.24% | 6.13K | 07/03 | ||
| iShares Spain Government Bond UCITS | IS0P | 149.55 | +0.27% | 6.12K | 07/03 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 173.11 | +0.18% | 6.10K | 07/03 | ||
| Vanguard USD Corp Bd | VUCP | 43.91 | +0.14% | 6.09K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 17.07 | -2.35% | 6.08K | 07/03 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 70.422 | +0.04% | 6.04K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 13.86 | -2.60% | 6.04K | 07/03 | ||
| db x-trackers ATX UCITS DR | XB4A | 84.25 | -0.58% | 6.02K | 07/03 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 86.70 | +0.43% | 6.00K | 07/03 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 47.94 | -0.33% | 5.97K | 07/03 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 31.630 | -0.53% | 5.97K | 07/03 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 68.18 | +1.31% | 5.97K | 07/03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.84 | -0.94% | 5.97K | 07/03 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.31 | +1.28% | 5.94K | 07/03 | ||
| Source Russell 2000 UCITS | SR2000 | 95.03 | -2.39% | 5.93K | 07/03 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 147.49 | +0.33% | 5.92K | 07/03 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8.01 | +1.14% | 5.90K | 07/03 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 42.60 | +0.38% | 5.90K | 07/03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20.28 | -1.84% | 5.86K | 07/03 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 16.98 | -0.41% | 5.83K | 07/03 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 53.46 | +0.09% | 5.83K | 07/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 30.21 | -6.47% | 5.79K | 07/03 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 33.24 | +0.18% | 5.76K | 07/03 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 17.09 | -0.52% | 5.65K | 07/03 | ||
| Amundi DAX UCITS | CG1G | 409.80 | -1.57% | 5.63K | 07/03 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 363.00 | -1.36% | 5.63K | 07/03 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 79.86 | +0.09% | 5.59K | 07/03 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 54.52 | -1.39% | 5.58K | 07/03 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.87 | -0.41% | 5.57K | 07/03 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 19.81 | -1.83% | 5.56K | 07/03 | ||
| Invesco NASDAQ Biotech | NBTK | 42.99 | -0.65% | 5.56K | 07/03 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47.45 | -0.77% | 5.52K | 07/03 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.57 | -2.00% | 5.52K | 07/03 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 29.06 | -0.51% | 5.45K | 07/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.57 | -0.11% | 5.44K | 07/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 9.68 | +4.99% | 5.42K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15.27 | -3.23% | 5.42K | 07/03 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 45.49 | -0.26% | 5.38K | 07/03 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8.788 | -1.24% | 5.32K | 07/03 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126.32 | -0.22% | 5.27K | 07/03 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 16.65 | -1.54% | 5.27K | 07/03 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 33.67 | -1.95% | 5.23K | 07/03 | ||
| Vanguard USD EM Government Bond | VGEM | 39.48 | -0.05% | 5.19K | 07/03 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13.92 | -0.29% | 5.19K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 174.82 | +0.12% | 5.17K | 07/03 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 457.10 | -2.56% | 5.16K | 07/03 | ||
| iShares MSCI USA UCITS | SXR4 | 536.40 | -2.13% | 5.15K | 07/03 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 49.85 | -1.29% | 5.14K | 07/03 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 14.35 | +0.84% | 5.11K | 07/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21.57 | -0.09% | 5.11K | 07/03 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 142.32 | +0.24% | 5.11K | 07/03 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 22.88 | -1.51% | 5.10K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 92.20 | +1.43% | 5.09K | 07/03 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 140.92 | -0.37% | 5.09K | 07/03 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 79.15 | -2.20% | 5.08K | 07/03 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 13.22 | -0.97% | 4.97K | 07/03 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 43.29 | -1.05% | 4.96K | 07/03 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.45 | 0.00% | 4.94K | 07/03 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39.78 | -0.18% | 4.87K | 07/03 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 130.64 | -0.43% | 4.87K | 07/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 119.71 | +0.02% | 4.85K | 07/03 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 123.54 | -0.40% | 4.84K | 07/03 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 52.16 | -1.02% | 4.83K | 07/03 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.50 | +0.29% | 4.83K | 07/03 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 38.30 | -1.14% | 4.80K | 07/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13.31 | 0.00% | 4.80K | 07/03 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 37.46 | -0.35% | 4.79K | 07/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.81 | +0.31% | 4.78K | 07/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 52.54 | -1.02% | 4.74K | 07/03 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 141.61 | +0.17% | 4.74K | 07/03 | ||
| Amundi MSCI World UCITS | AMEW | 541.82 | -1.85% | 4.72K | 07/03 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.30 | +0.07% | 4.71K | 07/03 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9.43 | -0.74% | 4.67K | 07/03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 105.40 | -0.16% | 4.61K | 07/03 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 168.62 | +0.22% | 4.59K | 07/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 171.74 | -2.30% | 4.59K | 07/03 | ||
| db x-trackers Russell Midcap | XRSM | 44.65 | -2.32% | 4.58K | 07/03 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 39.97 | -0.67% | 4.58K | 07/03 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35.61 | +0.17% | 4.58K | 07/03 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 56.25 | -0.53% | 4.50K | 07/03 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 22.175 | -1.60% | 4.50K | 07/03 | ||
| Amundi CAC 40 UCITS | GC40 | 137.70 | -0.94% | 4.47K | 07/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 65.850 | +0.43% | 4.42K | 07/03 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 115.92 | +0.43% | 4.39K | 07/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 142.64 | +0.03% | 4.39K | 07/03 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 46.94 | -0.09% | 4.36K | 07/03 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 14.03 | -2.37% | 4.36K | 07/03 | ||
| iShares Bric 50 UCITS | IQQ9 | 23.00 | -0.30% | 4.35K | 07/03 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 46.37 | -1.00% | 4.33K | 07/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30.87 | -1.12% | 4.31K | 07/03 | ||
| L&G Gold Mining UCITS | ETLX | 44.82 | -0.66% | 4.29K | 07/03 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 53.09 | +0.32% | 4.23K | 07/03 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 25.11 | -0.52% | 4.21K | 07/03 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 106.75 | -0.13% | 4.19K | 07/03 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 29.36 | -1.01% | 4.18K | 07/03 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 86.80 | +0.13% | 4.11K | 07/03 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.49 | +0.27% | 4.09K | 07/03 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 387.85 | -1.55% | 4.05K | 07/03 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 68.48 | -0.09% | 3.99K | 07/03 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 203.00 | -3.26% | 3.97K | 07/03 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 120.10 | -0.68% | 3.96K | 07/03 | ||
| Source STOXX 600 Optimised Technology | X8PS | 141.98 | -1.06% | 3.94K | 07/03 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 114.72 | +0.05% | 3.93K | 07/03 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 31.59 | +0.03% | 3.92K | 07/03 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 26.31 | -1.94% | 3.88K | 07/03 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 17.13 | -0.87% | 3.84K | 07/03 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 87.29 | -0.38% | 3.84K | 07/03 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 17.11 | +0.06% | 3.78K | 07/03 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 467.80 | -1.78% | 3.77K | 07/03 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 80.96 | -1.10% | 3.77K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 46.34 | +0.35% | 3.76K | 07/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 101.44 | +0.34% | 3.73K | 07/03 | ||
| iShares FTSE MIB GBP | SXRY | 178.72 | -0.46% | 3.71K | 07/03 | ||
| Lyxor MSCI EM Asia | LCUA | 11.04 | -0.99% | 3.70K | 07/03 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 92.240 | -0.73% | 3.68K | 07/03 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.17 | -1.42% | 3.61K | 07/03 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9.237 | -4.35% | 3.57K | 07/03 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 76.03 | +0.01% | 3.51K | 07/03 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11.77 | +0.08% | 3.45K | 07/03 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10.27 | -1.16% | 3.42K | 07/03 | ||
| Franklin US Equity UCITS | FLXU | 51.40 | -2.28% | 3.37K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104.70 | +0.01% | 3.33K | 07/03 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 76.58 | +0.20% | 3.33K | 07/03 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.17 | -0.92% | 3.27K | 07/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 26.07 | 0.00% | 3.21K | 07/03 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 73.84 | -0.59% | 3.18K | 07/03 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 48.09 | -0.43% | 3.18K | 07/03 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 18.88 | -0.53% | 3.14K | 07/03 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 35.73 | -1.52% | 3.13K | 07/03 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 187.25 | -0.11% | 3.08K | 07/03 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37.84 | -2.27% | 3.07K | 07/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 99.43 | +0.06% | 3.05K | 07/03 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.66 | -0.02% | 3.03K | 07/03 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 57.42 | -0.33% | 3.01K | 07/03 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.24 | +0.01% | 2.99K | 07/03 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 135.16 | -0.28% | 2.98K | 07/03 | ||
| Source MSCI Europe | SMSEUR | 367.10 | -0.30% | 2.97K | 07/03 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.30 | -0.88% | 2.91K | 07/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 31.31 | -1.01% | 2.90K | 07/03 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98.89 | -0.01% | 2.90K | 07/03 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57.51 | 0.00% | 2.85K | 07/03 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 108.34 | +0.33% | 2.85K | 07/03 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 88.02 | -0.11% | 2.85K | 07/03 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 201.65 | -0.10% | 2.83K | 07/03 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 53.44 | +0.49% | 2.79K | 07/03 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 122.66 | +0.25% | 2.79K | 07/03 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 472.60 | -1.45% | 2.78K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 200.98 | +0.19% | 2.78K | 07/03 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14.43 | -0.14% | 2.78K | 07/03 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 64.74 | -0.11% | 2.72K | 07/03 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 769.20 | -2.51% | 2.72K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 95.36 | +0.31% | 2.69K | 07/03 | ||
| iShares SLI UCITS DE | SSMIEX | 153.52 | +0.75% | 2.66K | 07/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.85 | -0.96% | 2.61K | 07/03 | ||
| db x-trackers Nifty 50 | XNIF | 227.55 | -0.74% | 2.57K | 07/03 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 95.98 | +0.37% | 2.56K | 07/03 | ||
| L&G Global Equity UCITS | ETLQ | 18.76 | -1.83% | 2.55K | 07/03 | ||
| db Physical Gold Euro Hedged | XAD1 | 171.89 | -0.12% | 2.53K | 07/03 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.62 | +0.22% | 2.53K | 07/03 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 341.21 | -1.82% | 2.53K | 07/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 81.07 | -0.23% | 2.53K | 07/03 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37.76 | -0.16% | 2.52K | 07/03 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 16.76 | +0.48% | 2.52K | 07/03 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 267.58 | -1.04% | 2.51K | 07/03 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 104.42 | -1.10% | 2.51K | 07/03 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 597.60 | -2.18% | 2.50K | 07/03 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 196.44 | -0.64% | 2.49K | 07/03 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 26.60 | -0.34% | 2.48K | 07/03 | ||
| iShares Euro Corp Bnd Financials | IS3B | 101.65 | +0.23% | 2.48K | 07/03 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 90.32 | -2.23% | 2.45K | 07/03 | ||
| Source S&P 500 UCITS | P500 | 1,035.40 | -2.09% | 2.44K | 07/03 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207.87 | +0.29% | 2.42K | 07/03 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 100.30 | +0.35% | 2.36K | 07/03 | ||
| Franklin FTSE Brazil UCITS | FLXB | 20.74 | +0.34% | 2.35K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 28.74 | -1.24% | 2.34K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 170.21 | +0.08% | 2.32K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 227.04 | +0.29% | 2.31K | 07/03 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.66 | +0.08% | 2.31K | 07/03 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 173.16 | -0.56% | 2.30K | 07/03 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 55.99 | -0.30% | 2.29K | 07/03 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 36.32 | -0.44% | 2.27K | 07/03 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 12.13 | +0.50% | 2.25K | 07/03 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 33.35 | -0.24% | 2.23K | 07/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 136.74 | +0.35% | 2.23K | 07/03 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 174.38 | +0.70% | 2.22K | 07/03 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 22.41 | -0.09% | 2.18K | 07/03 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33.24 | +0.09% | 2.18K | 07/03 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 201.55 | +0.35% | 2.18K | 07/03 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 125.10 | +0.02% | 2.17K | 07/03 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21.02 | +0.19% | 2.17K | 07/03 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 81.506 | -0.20% | 2.15K | 07/03 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 284.60 | -1.03% | 2.15K | 07/03 | ||
| Lyxor 1 TecDAX UCITS | E908 | 27.63 | -1.64% | 2.11K | 07/03 | ||
| WisdomTree Copper | OD7C | 39.02 | -2.45% | 2.11K | 07/03 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 202.30 | +0.02% | 2.10K | 07/03 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 60.62 | -1.35% | 2.09K | 07/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 33.03 | +0.43% | 2.08K | 07/03 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 39.28 | -1.63% | 2.05K | 07/03 | ||
| WisdomTree Agriculture DE | OD7U | 5.72 | -0.17% | 2.03K | 07/03 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47.30 | -0.90% | 2.01K | 07/03 | ||
| ROBO-STOX Global Robotics | IROB | 20.67 | -1.57% | 2.00K | 07/03 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 484.60 | -1.41% | 1.98K | 07/03 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12.99 | +0.39% | 1.97K | 07/03 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.62 | -0.34% | 1.97K | 07/03 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.39 | +2.24% | 1.94K | 07/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 90.37 | -0.08% | 1.94K | 07/03 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19.99 | +0.81% | 1.94K | 07/03 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 362.95 | -0.41% | 1.92K | 07/03 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 106.10 | -0.01% | 1.91K | 07/03 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 167.80 | +0.12% | 1.86K | 07/03 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 123.52 | -0.02% | 1.85K | 07/03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 103.90 | -0.08% | 1.85K | 07/03 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16.17 | +0.19% | 1.84K | 07/03 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 188.10 | -1.05% | 1.83K | 07/03 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 140.40 | -0.43% | 1.81K | 07/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 39.33 | -0.08% | 1.79K | 07/03 | ||
| db Physical Gold | XAD5 | 258.30 | -0.22% | 1.78K | 07/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.50 | +0.09% | 1.77K | 07/03 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 161.92 | -0.91% | 1.72K | 07/03 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 50.99 | -0.18% | 1.72K | 07/03 | ||
| WisdomTree Wheat | OD7S | 18.7810 | -1.73% | 1.71K | 07/03 | ||
| iShares EURO STOXX Small UCITS | IQQS | 44.73 | -0.62% | 1.70K | 07/03 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106.74 | +0.03% | 1.66K | 07/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 95.644 | -0.40% | 1.66K | 07/03 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 297.25 | -1.08% | 1.65K | 07/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 55.89 | -0.18% | 1.64K | 07/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 11.83 | -0.67% | 1.62K | 07/03 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 93.30 | +0.28% | 1.62K | 07/03 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.25 | +0.39% | 1.58K | 07/03 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 91.12 | -0.32% | 1.57K | 07/03 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 21.42 | 0.00% | 1.57K | 07/03 | ||
| UBS-ETF FTSE 100 I | UEFS | 8.27 | -0.24% | 1.57K | 07/03 | ||
| WisdomTree Coffee | OD7B | 61.7650 | -1.33% | 1.56K | 07/03 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 685.50 | -0.31% | 1.56K | 07/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 178.51 | +0.27% | 1.55K | 07/03 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26.59 | +0.19% | 1.55K | 07/03 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225.44 | -0.41% | 1.55K | 07/03 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 183.16 | -0.81% | 1.54K | 07/03 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60.68 | +0.63% | 1.53K | 07/03 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 418.95 | +1.15% | 1.50K | 07/03 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 148.09 | +0.16% | 1.50K | 07/03 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 174.66 | -0.30% | 1.46K | 07/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 106.26 | -0.09% | 1.43K | 07/03 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 55.84 | -0.66% | 1.41K | 07/03 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 56.77 | -0.79% | 1.40K | 07/03 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 226.62 | +0.25% | 1.38K | 07/03 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 63.490 | -0.72% | 1.38K | 07/03 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 108.30 | +0.28% | 1.38K | 07/03 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 90.44 | -1.49% | 1.37K | 07/03 | ||
| iShares Nikkei 225 UCITS | SXRZ | 229.95 | -1.52% | 1.37K | 07/03 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 52.78 | -1.11% | 1.37K | 07/03 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 39.51 | +1.41% | 1.36K | 07/03 | ||
| db Physical Silver | XAD6 | 279.30 | -1.61% | 1.32K | 07/03 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 26.45 | +1.73% | 1.27K | 07/03 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 318.05 | -2.29% | 1.26K | 07/03 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17.18 | +0.29% | 1.24K | 07/03 | ||
| WisdomTree Energy | OD7W | 3.493 | +0.57% | 1.16K | 07/03 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 52.36 | -1.04% | 1.16K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 96.94 | -1.10% | 1.15K | 07/03 | ||
| iShares MSCI Canada ETF USD | SXR2 | 188.12 | -1.84% | 1.15K | 07/03 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 233.95 | +0.82% | 1.12K | 07/03 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 492.95 | -1.92% | 1.11K | 07/03 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 640.00 | +0.02% | 1.11K | 07/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 31.43 | -1.23% | 1.11K | 07/03 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 17.79 | -1.50% | 1.09K | 07/03 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33.75 | +0.27% | 1.09K | 07/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45.20 | -0.02% | 1.08K | 07/03 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10.84 | -2.43% | 1.07K | 07/03 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 22.65 | -1.74% | 1.07K | 07/03 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 147.45 | +0.45% | 1.07K | 07/03 | ||
| HSBC USA Sustainable Equity | H412 | 27.50 | -1.75% | 1.05K | 07/03 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 38.61 | +0.26% | 1.05K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 243.30 | +0.31% | 1.05K | 07/03 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.16 | +0.05% | 1.05K | 07/03 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.02 | +0.17% | 1.04K | 07/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 351.50 | -2.23% | 1.04K | 07/03 | ||
| iShares Global Government Bond UCITS | EUN3 | 82.35 | +0.33% | 1.03K | 07/03 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29.48 | +0.17% | 1.02K | 07/03 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 215.57 | -1.33% | 1.02K | 07/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.81 | -0.20% | 1.00K | 07/03 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 102.12 | +0.36% | 0.99K | 07/03 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 109.10 | -0.22% | 0.98K | 07/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 79.52 | -0.15% | 0.98K | 07/03 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 97.69 | +0.27% | 0.97K | 07/03 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 254.80 | -1.05% | 0.97K | 07/03 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29.72 | +0.13% | 0.96K | 07/03 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 32.385 | -1.55% | 0.96K | 07/03 | ||
| WisdomTree Physical Swiss Gold | GZUR | 257.40 | -0.21% | 0.95K | 07/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,413.20 | -1.57% | 0.95K | 07/03 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 184.72 | +0.26% | 0.93K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 128.28 | -1.26% | 0.93K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 89.25 | -0.03% | 0.91K | 07/03 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 130.10 | -0.21% | 0.90K | 07/03 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 422.55 | +0.44% | 0.89K | 07/03 | ||
| db Physical Silver Euro Hedged | XAD2 | 174.51 | -1.58% | 0.87K | 07/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 92.81 | 0.00% | 0.86K | 07/03 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 13.23 | -0.38% | 0.86K | 07/03 | ||
| VanEck Vectors European Equal Weight | V3ET | 83.06 | -0.05% | 0.85K | 07/03 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 73.34 | -1.61% | 0.85K | 07/03 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 17.78 | +0.23% | 0.85K | 07/03 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 324.85 | +0.17% | 0.84K | 07/03 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 104.03 | +0.33% | 0.84K | 07/03 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 175.45 | +0.33% | 0.84K | 07/03 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 123.88 | -1.49% | 0.83K | 07/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 83.41 | +0.07% | 0.83K | 07/03 | ||
| Market Access Rogers International Commodity Index | MRIC | 28.73 | 0.00% | 0.81K | 07/03 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 354.00 | -1.83% | 0.81K | 07/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 392.30 | -1.58% | 0.81K | 07/03 | ||
| Amundi MSCI EMU UCITS | AMAMED | 318.05 | -0.36% | 0.80K | 07/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 525.10 | -2.92% | 0.79K | 07/03 | ||
| WisdomTree Lean Hogs | OD7J | 28.5220 | -0.49% | 0.78K | 07/03 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 21.56 | -0.92% | 0.77K | 07/03 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 44.34 | -0.43% | 0.76K | 07/03 | ||
| iShares MSCI Mexico Capped USD | CEBG | 128.16 | -1.26% | 0.75K | 07/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 215.60 | +0.20% | 0.74K | 07/03 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88.51 | +0.20% | 0.70K | 07/03 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 296.93 | +0.09% | 0.70K | 07/03 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 311.10 | +0.44% | 0.69K | 07/03 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 143.97 | +0.01% | 0.69K | 07/03 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 254.16 | +0.20% | 0.68K | 07/03 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 24.64 | +0.12% | 0.67K | 07/03 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 129.82 | +0.21% | 0.65K | 07/03 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 68.83 | -0.98% | 0.65K | 07/03 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18.71 | -0.58% | 0.64K | 07/03 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 70.85 | +0.07% | 0.64K | 07/03 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 134.44 | -1.07% | 0.63K | 07/03 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 99.99 | +0.11% | 0.63K | 07/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 116.25 | -0.09% | 0.62K | 07/03 | ||
| db x-trackers SLI UCITS | XSLI | 231.35 | +0.87% | 0.61K | 07/03 | ||
| WisdomTree US Equity Income UCITS | WTEU | 24.10 | +0.84% | 0.61K | 07/03 | ||
| BENZIN (TR) ETC | B4N2 | 37.46 | +1.05% | 0.60K | 07/03 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 158.24 | -0.21% | 0.59K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 89.13 | -1.32% | 0.59K | 07/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 225.32 | +0.25% | 0.59K | 07/03 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35.32 | +0.43% | 0.59K | 07/03 | ||
| SPDR MSCI Europe Communication Services | SPYT | 74.71 | +0.36% | 0.58K | 07/03 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 46.75 | +0.11% | 0.58K | 07/03 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.68 | +0.42% | 0.58K | 07/03 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 443.90 | -1.09% | 0.58K | 07/03 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.28 | +0.04% | 0.58K | 07/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 62.03 | -0.67% | 0.57K | 07/03 | ||
| db Physical Platinum Euro Hedged | XAD3 | 52.42 | -0.72% | 0.57K | 07/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 58.42 | -1.02% | 0.56K | 07/03 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 7.26 | -0.82% | 0.56K | 07/03 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 214.90 | +0.18% | 0.56K | 07/03 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 58.62 | -0.64% | 0.56K | 07/03 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.15 | +0.25% | 0.54K | 07/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 104.95 | +0.17% | 0.51K | 07/03 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 178.62 | -0.88% | 0.51K | 07/03 | ||
| Amundi MSCI USA UCITS | ACU2 | 649.88 | -2.11% | 0.50K | 07/03 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49.84 | -0.88% | 0.50K | 07/03 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 14.79 | -1.73% | 0.47K | 07/03 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 490.70 | -0.56% | 0.46K | 07/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 41.46 | -2.31% | 0.45K | 07/03 | ||
| UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a | CNUA | 116.58 | -0.60% | 0.45K | 07/03 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 41.23 | +0.66% | 0.44K | 07/03 | ||
| Lyxor 1 MDAX UCITS | E907 | 145.40 | -1.92% | 0.43K | 07/03 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 530.70 | +0.19% | 0.43K | 07/03 | ||
| SPDR MSCI Europe UCITS | SPYE | 337.70 | -0.21% | 0.43K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 153.04 | +0.09% | 0.43K | 07/03 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40.87 | +0.49% | 0.43K | 07/03 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 224.82 | +0.31% | 0.42K | 07/03 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 110.00 | -1.20% | 0.40K | 07/03 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 145.84 | +0.32% | 0.39K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 143.39 | +0.16% | 0.39K | 07/03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 58.86 | -1.47% | 0.39K | 07/03 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 227.00 | 0.00% | 0.38K | 07/03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.00 | -0.22% | 0.38K | 07/03 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 28.19 | +1.62% | 0.38K | 07/03 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 123.78 | -0.90% | 0.38K | 07/03 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 60.34 | +0.22% | 0.37K | 07/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45.65 | -0.07% | 0.37K | 07/03 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 35.14 | +0.29% | 0.37K | 07/03 | ||
| Source STOXX 600 Optimised Retail | XRPS | 229.50 | +0.72% | 0.36K | 07/03 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88.98 | +0.23% | 0.36K | 07/03 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 270.19 | +0.44% | 0.35K | 07/03 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 554.90 | -1.72% | 0.35K | 07/03 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 505.62 | -2.09% | 0.34K | 07/03 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 147.15 | +0.06% | 0.33K | 07/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 94.48 | +0.20% | 0.31K | 07/03 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189.72 | +0.18% | 0.30K | 07/03 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 137.40 | -1.42% | 0.30K | 07/03 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 234.61 | -0.11% | 0.29K | 07/03 | ||
| iShares MSCI UK UCITS | SXR3 | 186.72 | +0.01% | 0.29K | 07/03 | ||
| Gold Bullion Securities ETC | GG9B | 246.72 | -0.22% | 0.29K | 07/03 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 206.05 | +0.24% | 0.29K | 07/03 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.825 | +0.53% | 0.28K | 07/03 | ||
| BNPP Paladium ETC | BNQL | 80.77 | +1.20% | 0.28K | 07/03 | ||
| Invesco JPX-Nikkei 400 | SMLN | 186.18 | -0.75% | 0.28K | 07/03 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 194.42 | +0.54% | 0.28K | 07/03 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 35.72 | +2.38% | 0.26K | 07/03 | ||
| L&G Japan Equity UCITS | ETLR | 13.51 | -1.10% | 0.26K | 07/03 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 23.09 | +0.26% | 0.26K | 07/03 | ||
| WisdomTree Long USD Short EUR | XBJP | 58.83 | -0.15% | 0.25K | 07/03 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 34.00 | -1.31% | 0.24K | 07/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 31.50 | +0.06% | 0.23K | 07/03 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 99.036 | +0.06% | 0.23K | 07/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 39.70 | -1.05% | 0.23K | 07/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 106.17 | +0.06% | 0.21K | 07/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.22 | -3.56% | 0.21K | 07/03 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 15.16 | -0.46% | 0.21K | 07/03 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 260.85 | +0.29% | 0.21K | 07/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 93.05 | +0.04% | 0.20K | 07/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 228.95 | +1.10% | 0.20K | 07/03 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.44 | +0.15% | 0.20K | 07/03 | ||
| HEIZOL (TR) ETC | B4N3 | 32.66 | +1.27% | 0.20K | 07/03 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 124.23 | +0.22% | 0.20K | 07/03 | ||
| Amundi MSCI India UCITS | CI2 | 845.90 | -0.95% | 0.19K | 07/03 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 314.70 | -0.54% | 0.19K | 07/03 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 40.22 | -2.28% | 0.19K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 109.49 | +0.16% | 0.19K | 07/03 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 145.64 | +0.36% | 0.19K | 07/03 | ||
| WisdomTree Corn | OD7D | 19.4760 | -0.20% | 0.19K | 07/03 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 469.15 | +0.11% | 0.18K | 07/03 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 41.33 | -1.22% | 0.18K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 163.90 | -0.71% | 0.18K | 07/03 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 41.68 | +0.22% | 0.17K | 07/03 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 177.78 | -0.09% | 0.17K | 07/03 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 172.18 | +1.52% | 0.16K | 07/03 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 165.06 | -1.13% | 0.16K | 07/03 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 740.20 | -1.02% | 0.15K | 07/03 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54.76 | +0.05% | 0.15K | 07/03 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 121.87 | -0.34% | 0.14K | 07/03 | ||
| Source STOXX 600 Optimised Media | XMPS | 188.90 | +1.49% | 0.14K | 07/03 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 40.66 | -1.14% | 0.14K | 07/03 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 166.46 | +0.24% | 0.14K | 07/03 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 269.05 | -0.11% | 0.12K | 07/03 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137.65 | +0.07% | 0.12K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 105.69 | -0.03% | 0.11K | 07/03 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 29.44 | -1.24% | 0.11K | 07/03 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 193.04 | +0.90% | 0.11K | 07/03 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 131.26 | -0.17% | 0.11K | 07/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 94.68 | +0.17% | 0.10K | 07/03 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.38 | +0.19% | 0.10K | 07/03 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 186.70 | -0.15% | 0.10K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 97.80 | -0.10% | 0.10K | 07/03 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 207.10 | -0.60% | 0.10K | 07/03 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 661.70 | -1.05% | 0.10K | 07/03 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 86.95 | +0.23% | 0.09K | 07/03 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 44.37 | +2.14% | 0.08K | 07/03 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 379.75 | +0.20% | 0.08K | 07/03 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.83 | +0.16% | 0.08K | 07/03 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 277.50 | +1.61% | 0.08K | 07/03 | ||
| Lyxor US TIPS DR D-USD | TIUP | 104.62 | +0.18% | 0.07K | 07/03 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 18.39 | -0.38% | 0.07K | 07/03 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 178.44 | -1.76% | 0.07K | 07/03 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 200.21 | +0.21% | 0.07K | 07/03 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 89.16 | +2.03% | 0.06K | 07/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 49.26 | -2.11% | 0.06K | 07/03 | ||
| L&G US Equity UCITS | ETLS | 20.92 | -2.01% | 0.06K | 07/03 | ||
| SPDR FTSE UK All Share | SPYF | 85.60 | -0.11% | 0.06K | 07/03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 140.86 | +1.73% | 0.05K | 07/03 | ||
| Amundi Euro Corporates UCITS | TCC4 | 219.71 | +0.25% | 0.05K | 07/03 | ||
| Source MSCI Japan UCITS | SMSJPN | 76.53 | -1.09% | 0.05K | 07/03 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 86.03 | -0.24% | 0.04K | 07/03 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 93.49 | +2.40% | 0.04K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 69.16 | +1.54% | 0.04K | 07/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 108.49 | +0.31% | 0.04K | 07/03 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 140.56 | -0.73% | 0.04K | 07/03 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.51 | +0.29% | 0.03K | 07/03 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 303.05 | -0.59% | 0.03K | 07/03 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.01 | +0.47% | 0.03K | 07/03 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 115.26 | +2.04% | 0.03K | 07/03 | ||
| Kupfer TR ETC EUR | B4NQ | 92.27 | -1.19% | 0.03K | 07/03 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 252.87 | +0.09% | 0.02K | 07/03 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 27.49 | -1.43% | 0.02K | 07/03 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 101.44 | +1.78% | 0.02K | 07/03 | ||
| PIMCO Covered Bond Source Income | COVR | 105.78 | +0.09% | 0.02K | 07/03 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 45.80 | +0.26% | 0.02K | 07/03 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 22.48 | -0.13% | 0.02K | 07/03 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 100.42 | -0.61% | 0.01K | 07/03 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 100.75 | +0.06% | 0.01K | 07/03 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 18.62 | -2.10% | 0.01K | 07/03 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 25.68 | -0.70% | 0.01K | 07/03 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.65 | -0.06% | 0.01K | 07/03 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17.06 | +0.06% | 0.01K | 07/03 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 82.93 | +0.25% | 0.01K | 07/03 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 27.11 | -0.77% | 0.01K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 91.62 | +0.21% | 0.01K | 07/03 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24.93 | +0.08% | 0.01K | 07/03 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.21 | 0.00% | 0.00K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 157.51 | +0.01% | 0.00K | 07/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 100.31 | +0.28% | 0.00K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 199.21 | +0.20% | 0.00K | 07/03 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 132.34 | -2.36% | 0.00K | 07/03 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 278.85 | +0.23% | 0.00K | 07/03 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 95.19 | 0.00% | 0.00K | 07/03 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 125.87 | -0.04% | 0.00K | 07/03 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28.94 | +0.17% | 0.00K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 183.73 | +0.19% | 0.00K | 07/03 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 65.74 | -0.92% | 0 | 07/03 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 73.72 | -0.82% | 0 | 07/03 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 40.60 | -1.60% | 0 | 07/03 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 49.88 | -1.25% | 0 | 07/03 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 78.94 | +0.80% | 0 | 07/03 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 19.21 | +0.37% | 0 | 07/03 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 116.70 | -0.66% | 0 | 07/03 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 45.50 | -0.79% | 0 | 07/03 | ||
| BNPP Gold ETC | BNQJ | 247.60 | -0.16% | 0 | 07/03 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 91.65 | +0.05% | 0 | 07/03 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 62.95 | +0.83% | 0 | 07/03 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 144.48 | -2.06% | 0 | 07/03 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 14.23 | -2.00% | 0 | 07/03 | ||
| Zink TR ETC EUR | B4NS | 31.98 | -1.57% | 0 | 07/03 | ||
| Aluminium TR ETC EUR | B4NP | 22.08 | +0.14% | 0 | 07/03 | ||
| Zinn TR ETC EUR | B4NT | 414.08 | -0.54% | 0 | 07/03 | ||
| Blei TR ETC EUR | B4NU | 19.01 | -1.60% | 0 | 07/03 | ||
| Nickel TR ETC EUR | B4NR | 145.51 | +0.99% | 0 | 07/03 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 20.97 | +0.48% | 0 | 07/03 | ||
| DIESEL (TR) ETC | B4N1 | 98.32 | +1.45% | 0 | 07/03 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 100.59 | +0.86% | 0 | 07/03 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 67.04 | +1.38% | 0 | 07/03 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 127.42 | -0.56% | 0 | 07/03 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 44.33 | -1.49% | 0 | 07/03 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 110.76 | +2.14% | 0 | 07/03 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 91.50 | -2.06% | 0 | 07/03 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 92.13 | +0.75% | 0 | 07/03 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 17.01 | 0.00% | 0 | 07/03 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 21.90 | -2.06% | 0 | 07/03 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 51.15 | -0.72% | 0 | 07/03 | ||
| WisdomTree Long CNY Short USD | XBJE | 48.86 | -0.06% | 0 | 07/03 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 137.44 | -0.63% | 0 | 07/03 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.14 | 0.00% | 0 | 07/03 | ||
| WisdomTree Short CNY Long USD | XBJF | 35.60 | -0.20% | 0 | 07/03 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30.86 | +0.23% | 0 | 07/03 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 8.85 | -0.45% | 0 | 07/03 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.98 | -0.17% | 0 | 07/03 | ||
| WisdomTree Long NOK Short EUR | LNOE | 35.90 | 0.00% | 0 | 07/03 | ||
| WisdomTree Short JPY Long EUR | SJPL | 53.07 | -0.54% | 0 | 07/03 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 186.33 | +0.15% | 0 | 07/03 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49.00 | -0.45% | 0 | 07/03 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.56 | -0.41% | 0 | 07/03 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 34.19 | -1.16% | 0 | 07/03 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 208.76 | +0.80% | 0 | 07/03 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 79.49 | -0.53% | 0 | 07/03 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 13.10 | +0.46% | 0 | 07/03 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 59.62 | +1.00% | 0 | 07/03 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 144.35 | +0.47% | 0 | 07/03 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 46.25 | +1.45% | 0 | 07/03 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.67 | +0.31% | 0 | 07/03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 214.86 | -0.06% | 0 | 07/03 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 14.21 | 0.00% | 0 | 07/03 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 144.01 | +0.13% | 0 | 07/03 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 54.22 | +2.13% | 0 | 07/03 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 71.14 | +2.11% | 0 | 07/03 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 77.56 | +1.76% | 0 | 07/03 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 85.18 | +1.24% | 0 | 07/03 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 55.59 | +0.87% | 0 | 07/03 |