Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Breaking News
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 5.50 | -1.01% | 488.01K | 09:34:18 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.63 | -0.01% | 294.93K | 09:11:29 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.07 | +0.58% | 269.75K | 03:00:57 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.68 | +0.40% | 229.08K | 08:03:24 | ||
| iShares Global Clean Energy UCITS | INRG | 6.61 | -0.29% | 171.57K | 09:19:55 | ||
| iShares MSCI World Information Technology Sector U | WITS | 13.86 | -0.67% | 166.67K | 09:27:54 | ||
| UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis | AUSAUY | 38.09 | -0.30% | 130.88K | 03:38:02 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4.89 | -0.31% | 111.64K | 08:04:01 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11.25 | -0.83% | 109.44K | 09:32:12 | ||
| iShares Global Corp Bond UCITS CHF Hdg Acc | CORC | 4.61 | -0.19% | 84.65K | 08:55:19 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4.61 | -0.19% | 67.27K | 09:26:22 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.24 | +0.26% | 67.26K | 09:32:07 | ||
| UBS CMCI Oil SF USD | OILUSA | 49.92 | +0.92% | 62.94K | 09:32:36 | ||
| iShares Edge MSCI World Minimum Volatility UCITS C | MVSH | 6.93 | -0.69% | 56.02K | 07:48:08 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.02 | +0.25% | 54.93K | 09:03:07 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 4.80 | -1.01% | 50.26K | 05:28:14 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.09 | -0.30% | 48.90K | 08:55:21 | ||
| iShares Swiss Dividend CHF | CHDVD | 157.82 | -0.24% | 42.96K | 09:34:57 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 76.00 | -1.04% | 41.72K | 09:28:34 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.83 | -0.93% | 37.74K | 09:18:31 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 14.16 | -0.06% | 36.97K | 08:58:10 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKCHF | 14.36 | -0.39% | 36.87K | 08:59:55 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.95 | 0.11% | 36.58K | 08:15:52 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 15.27 | -0.22% | 33.72K | 09:20:18 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 12.15 | -0.75% | 33.66K | 08:18:15 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 2.21 | -0.65% | 33.28K | 05:37:47 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIC | 4.60 | -1.74% | 32.61K | 09:20:09 | ||
| UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF | EMUCHF | 20.88 | -0.36% | 30.25K | 09:33:53 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.56 | 0.02% | 28.97K | 08:38:12 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.51 | -0.72% | 27.98K | 08:16:40 | ||
| iShares Core SPI CHF | CHSPI | 138.84 | -0.26% | 27.88K | 09:34:26 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 26.38 | -0.15% | 27.18K | 09:26:22 | ||
| iShares S&P 500 USD Info Tech | IUIT | 33.92 | -1.28% | 24.93K | 09:33:45 | ||
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4.37 | -0.26% | 24.72K | 08:21:48 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6.62 | -1.36% | 24.62K | 07:43:05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 77.77 | +0.22% | 24.34K | 07:49:14 | ||
| iShares Sust MSCI USA SRI | SUAS | 16.27 | +0.07% | 23.87K | 07:23:25 | ||
| iShares Core S&P 500 UCITS | CSSPX | 625.00 | -1.30% | 23.27K | 09:33:44 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.40 | +0.17% | 23.25K | 06:53:34 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANCDA | 64.44 | -0.45% | 22.77K | 08:30:57 | ||
| UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis | USAUK | 31.10 | -1.00% | 22.77K | 09:34:43 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 3,668.00 | -1.41% | 22.37K | 09:00:52 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.10 | -0.79% | 22.28K | 09:31:44 | ||
| UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo | CBUS5A | 17.79 | +0.17% | 22.04K | 08:55:22 | ||
| iShares EUR Govt Bond 20 Target Duration | E20Y | 3.72 | +0.28% | 21.61K | 08:27:42 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.69 | -1.06% | 21.13K | 09:35:07 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 6,487.0 | -1.22% | 20.67K | 09:13:36 | ||
| 21Shares Ethereum | AETH | 37.50 | +2.99% | 20.47K | 08:10:26 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIA | 22.44 | -0.62% | 20.43K | 09:29:57 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2.74 | -0.32% | 20.20K | 05:04:40 | ||
| Fidelity Global Quality Income UCITS CHF Hedged In | FGQC | 7.02 | -1.61% | 20.08K | 08:31:16 | ||
| UBS MSCI EMU A-acc | EMUAA | 30.31 | -0.56% | 19.25K | 09:34:03 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUSD | 22.12 | -0.25% | 19.01K | 08:58:33 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.61 | -0.99% | 18.10K | 07:43:05 | ||
| 21Shares Polkadot | ADOT | 3.33 | -2.94% | 17.62K | 08:40:01 | ||
| UBS SPI CHF A-dis | SPICHA | 73.56 | -0.26% | 16.73K | 09:26:56 | ||
| iShares Global Timber & Forestry UCITS | WOOD | 26.43 | -0.23% | 16.67K | 07:16:40 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.22 | 0.08% | 16.36K | 09:19:16 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.23 | +0.17% | 16.15K | 08:15:43 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.29 | -0.14% | 15.98K | 08:15:49 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13.91 | -0.19% | 15.97K | 08:15:54 | ||
| ZKB Silver AA CHF | ZSIL | 76.15 | -0.28% | 15.78K | 09:26:17 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 98.27 | +0.07% | 15.69K | 09:24:56 | ||
| UBS MSCI Switzerland A-dis CHF | SWICHA | 20.01 | -0.15% | 15.36K | 09:17:34 | ||
| iShares Core MSCI World UCITS | SWDA | 107.70 | -1.19% | 15.18K | 09:33:50 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 105.00 | +1.10% | 15.11K | 09:00:58 | ||
| iShares Digital Security UCITS Acc | LOCK | 9.15 | +0.46% | 15.01K | 06:26:53 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 34.12 | -1.57% | 14.94K | 09:22:20 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5.14 | +0.14% | 14.84K | 07:35:25 | ||
| UBS SMI CHF A-dis | SMICHA | 117.82 | -0.19% | 13.73K | 09:35:05 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSA | 5.57 | +0.33% | 13.39K | 09:01:51 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 14.80 | +0.19% | 13.35K | 09:06:28 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 46.04 | -0.04% | 13.25K | 05:18:10 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQA | 14.90 | -1.47% | 13.22K | 07:49:19 | ||
| iShares STOXX Europe 600 UCITS | SXPIEX | 49.92 | -0.36% | 12.98K | 08:57:48 | ||
| 21Shares Bitcoin ETP | ABTC | 31.18 | -2.13% | 13.01K | 09:35:22 | ||
| iShares MSCI World SRI UCITS CHF Hedged (Dist) | SCWS | 6.64 | -1.47% | 12.66K | 08:58:04 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.75 | 0.00% | 12.05K | 09:20:13 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54.78 | -0.83% | 11.95K | 08:45:51 | ||
| UBS Barclays US Liquid Corp 1-5 hedged CHF | CBUS5S | 13.00 | 0.00% | 11.66K | 07:29:40 | ||
| UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap | WSCSRI | 10.16 | -1.63% | 11.63K | 09:12:11 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 124.42 | -0.54% | 11.40K | 09:33:44 | ||
| Amun Ripple AXRP | AXRP | 56.50 | -5.80% | 11.41K | 09:35:08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 101.30 | -0.57% | 10.53K | 09:32:59 | ||
| UBS Irl ETF plc - MSCI ACWI Socially Responsible U | AWSRIS | 15.61 | -0.64% | 10.23K | 08:15:52 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5.86 | -0.53% | 10.09K | 09:03:56 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 32.69 | -0.59% | 9.86K | 03:00:57 | ||
| HSBC MSCI EUROPE UCITS | HMEUS | 17.27 | -0.24% | 9.83K | 03:07:47 | ||
| UBS plc Bloomberg Commodity SF A-acc CHF | DCCHAS | 48.20 | +0.70% | 9.46K | 05:28:00 | ||
| SPDR MSCI World UCITS | SWRD | 39.42 | -0.73% | 9.02K | 08:51:33 | ||
| UBS Gold USD | AUUSI | 83.84 | -0.07% | 9.01K | 09:19:50 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 18.09 | -0.20% | 8.71K | 08:59:36 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 60.00 | -0.30% | 8.67K | 09:33:32 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 137.88 | +0.01% | 8.57K | 06:47:10 | ||
| UBS Irl plc - Global Gender Equality UCITS A Acc | GENDER | 20.02 | -0.55% | 8.45K | 09:28:42 | ||
| iShares SMI | CSSMI | 119.92 | -0.25% | 8.32K | 09:34:26 | ||
| iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4.57 | -0.24% | 8.18K | 08:55:15 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.73 | +0.10% | 8.08K | 08:23:48 | ||
| WisdomTree Physical Bitcoin | BTCW | 21.94 | -2.75% | 21.71K | 09:35:30 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIH | 17.09 | -0.70% | 7.94K | 08:57:55 | ||
| 21Shares Crypto Basket Index | HODL | 18.57 | -2.16% | 7.82K | 09:23:11 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD | AWESGW | 23.70 | -0.98% | 7.61K | 09:16:12 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 33.50 | -0.92% | 7.35K | 08:52:29 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 8.61 | -0.81% | 7.24K | 07:43:27 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.58 | -0.40% | 7.18K | 09:22:10 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSA | 13.65 | -0.64% | 7.12K | 08:15:52 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF | TIP1S | 11.56 | +0.15% | 7.12K | 08:55:18 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 90.81 | -1.22% | 7.04K | 09:33:44 | ||
| UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD | EMUUSD | 18.11 | -0.25% | 6.72K | 08:17:49 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 10.21 | -0.57% | 6.61K | 08:15:51 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 191.44 | -0.83% | 6.51K | 09:00:53 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.81 | -0.05% | 6.31K | 03:02:08 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.10 | -0.51% | 6.20K | 08:54:09 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 78.22 | +0.76% | 6.01K | 08:35:11 | ||
| Lyxor MSCI India UCITS Acc USD | LYINR | 32.08 | -0.70% | 5.97K | 09:30:55 | ||
| Amundi MSCI Switzerland CHF | CSWCHF | 10.30 | -0.23% | 5.95K | 09:05:47 | ||
| UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq | CORPSC | 10.58 | +0.11% | 5.93K | 08:20:13 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 133.63 | +0.21% | 5.84K | 09:34:02 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | DMFC | 7.75 | 0.00% | 5.71K | 08:45:55 | ||
| UBS Gold hedged CHF | AUCHAH | 91.28 | -0.22% | 5.69K | 09:31:30 | ||
| UBS SLI CHF A-dis | SLICHA | 196.76 | -0.29% | 5.73K | 09:35:12 | ||
| Amundi MSCI India II UCITS EUR Acc | LYINC | 29.05 | -0.36% | 5.63K | 08:09:53 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVWE | 6.47 | -0.34% | 5.51K | 07:42:06 | ||
| iShares S&P 500 EUR Hedged UCITS | ISIUSE | 123.74 | -0.94% | 5.50K | 09:06:57 | ||
| UBS Bloomberg Barclays TIPS 1-10 A-acc | TIP1A | 14.95 | -0.03% | 5.50K | 05:10:15 | ||
| 21Shares Cardano | AADA | 15.85 | -1.83% | 5.44K | 08:51:13 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.72 | -0.36% | 5.21K | 08:28:33 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 174.84 | -0.47% | 5.20K | 09:19:23 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 28.36 | -0.11% | 5.20K | 03:06:46 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 69.89 | -0.09% | 5.19K | 07:22:49 | ||
| UBS plc MSCI USA hedged A-acc CHF | USCHWH | 43.33 | -1.11% | 5.15K | 09:34:10 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | USSRID | 19.33 | -0.79% | 5.13K | 07:43:09 | ||
| UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged | EURCHA | 4.10 | -0.45% | 5.13K | 09:28:08 | ||
| UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture | CCXAS | 151.56 | +0.85% | 5.03K | 07:31:28 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre | UT1US | 14.38 | +0.38% | 5.00K | 09:06:01 | ||
| iShares UK Property UCITS | IUKP | 4.53 | -0.26% | 5.00K | 05:20:25 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 21.04 | -0.71% | 4.95K | 04:33:03 | ||
| Xtrackers DAX Income UCITS 2C USD Hedged | XDUD | 33.27 | -0.21% | 4.93K | 03:10:58 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di | SP500H | 29.46 | -0.54% | 4.85K | 07:43:01 | ||
| UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U | CANUKD | 23.42 | +0.02% | 4.83K | 07:17:49 | ||
| iShares MSCI Taiwan UCITS | ITWN | 91.81 | -1.26% | 4.81K | 09:30:48 | ||
| iShares UK Dividend UCITS | IUKD | 8.32 | +0.07% | 4.78K | 03:58:23 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 92.94 | +0.01% | 4.75K | 07:36:33 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LYHSI | 21.98 | -0.16% | 4.75K | 04:22:01 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29.62 | -0.02% | 4.73K | 08:15:58 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 3,826.50 | -1.39% | 4.71K | 08:55:03 | ||
| ZKB Silver AAH CHF | ZSILHC | 54.10 | -0.20% | 4.57K | 08:02:37 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | IUSZ | 11.42 | -0.68% | 4.54K | 07:45:09 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.97 | 0.00% | 4.53K | 08:25:53 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 11.17 | -0.59% | 4.48K | 08:58:28 | ||
| Franklin Global Dividend UCITS | FLXX | 35.91 | -0.28% | 4.47K | 03:28:20 | ||
| WisdomTree Solana | SOLW | 25.50 | +5.24% | 4.40K | 06:03:39 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF | AWESGS | 17.25 | -0.86% | 4.34K | 09:33:30 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEC | 6.14 | -0.37% | 4.25K | 08:15:52 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 65.13 | +0.31% | 4.22K | 08:28:07 | ||
| UBS CH SXI Real Estate A-dis | SRFCHA | 36.75 | -0.49% | 4.15K | 09:32:44 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 33.24 | -1.99% | 4.14K | 09:22:12 | ||
| Xtrackers MSCI Japan UCITS 7C CHF Hedged | XMCJ | 27.27 | -0.57% | 4.07K | 07:42:42 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14.54 | -0.25% | 4.06K | 03:18:37 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.86 | -0.92% | 4.05K | 08:35:45 | ||
| UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a | JPNCHF | 27.88 | -1.29% | 3.94K | 09:26:49 | ||
| Amun Bitcoin Cash | ABCH | 18.71 | +0.03% | 3.93K | 03:14:12 | ||
| VanEck Vectors Semiconductor UCITS | SMHV | 37.74 | -0.55% | 3.80K | 09:18:19 | ||
| iShares SLI CHF | CSSLI | 202.75 | -0.34% | 3.71K | 09:04:16 | ||
| 21Shares Solana | ASOL | 121.00 | +2.66% | 3.66K | 09:35:05 | ||
| iShares Listed Private Equity UCITS | IPRV | 36.42 | -0.68% | 3.62K | 09:17:06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 51.09 | -0.08% | 3.61K | 07:31:48 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15.29 | -0.05% | 3.59K | 06:50:40 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24.890 | +2.22% | 3.55K | 09:01:50 | ||
| iShares Core € Govt Bond UCITS CHF Hedged Acc | IEGC | 4.22 | -0.02% | 3.51K | 08:21:50 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 79.57 | +0.15% | 3.49K | 04:32:05 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 28.90 | +0.49% | 3.45K | 05:35:45 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 128.10 | +0.07% | 3.45K | 08:48:15 | ||
| UBS SPI Mid CHF A-dis | SPMCHA | 110.48 | -0.20% | 3.45K | 09:22:19 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVUSY | 111.30 | -0.75% | 3.42K | 08:13:44 | ||
| Xtrackers MSCI China UCITS 1C | XMCH | 13.98 | +0.55% | 3.39K | 04:41:40 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 13.23 | +0.33% | 3.39K | 09:18:28 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 115.32 | -0.55% | 3.38K | 09:26:49 | ||
| Sygnum Platform Winners Index ETP | MOON | 21.66 | -1.32% | 3.38K | 08:56:41 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53.00 | -0.71% | 3.26K | 09:31:03 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESG | 16.40 | -0.55% | 3.25K | 08:27:41 | ||
| UBS SMIM CHF A-dis | SMMCHA | 263.05 | 0.00% | 3.20K | 09:16:47 | ||
| iShares MSCI World UCITS Dist | IWRD | 79.85 | -0.03% | 3.16K | 07:06:37 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 140.30 | -1.28% | 3.16K | 09:35:03 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBC | 9.30 | 0.00% | 3.12K | 08:55:14 | ||
| SPDR Dow Jones Global Real Estate UCITS ETF USD Ca | GLRA | 17.25 | -0.06% | 3.10K | 08:33:48 | ||
| iShares China Large Cap UCITS | FXC | 88.13 | -0.08% | 3.04K | 07:27:51 | ||
| UBS ETF (CH) - MSCI Switzerland IMI Socially Respo | CHSRI | 17.43 | -0.35% | 3.02K | 09:22:38 | ||
| UBS MSCI Switzerland 20/35 A-dis | SW2CHA | 21.47 | -0.05% | 2.89K | 08:24:07 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CSBGU0 | 143.01 | +0.38% | 2.88K | 09:34:52 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 17.67 | -0.28% | 2.86K | 04:50:52 | ||
| UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI | EMMUKD | 15.09 | -0.26% | 2.85K | 04:36:49 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAUSY | 143.96 | -1.99% | 2.82K | 09:32:59 | ||
| UBS ETF (CH) MSCI Switzerland IMI Socially Respons | CHSRIA | 19.66 | -0.32% | 2.78K | 09:03:11 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 41.86 | -0.20% | 2.74K | 07:43:09 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 37.60 | -0.07% | 2.74K | 03:00:57 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr | UT7US | 11.52 | +0.21% | 2.70K | 05:37:19 | ||
| UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U | JPUSD | 28.30 | -1.65% | 2.70K | 08:25:14 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 75.92 | -0.20% | 2.68K | 09:09:42 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 177.86 | -0.78% | 2.68K | 08:59:28 | ||
| 21Shares Algorand | ALGOCHF | 3.00 | -7.52% | 2.59K | 06:05:11 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 517.60 | -0.80% | 2.51K | 09:33:00 | ||
| iShares $ Corp Bond USD | LQDE | 100.03 | -0.17% | 2.49K | 05:32:02 | ||
| iShares SMIM CHF | CSSMIM | 274.30 | -0.38% | 2.48K | 09:33:07 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 98.77 | +0.01% | 2.48K | 03:49:26 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNJPA | 8,531.0 | -1.68% | 2.44K | 08:47:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 360.00 | -1.22% | 2.54K | 09:35:17 | ||
| ZKB Gold AA CHF | ZGLD | 703.60 | +0.11% | 2.32K | 09:27:10 | ||
| 21Shares Bitcoin Suisse | ABBA | 32.39 | +1.01% | 2.32K | 07:06:10 | ||
| ZKB Platinum AA CHF | ZPLA | 242.00 | -0.02% | 2.25K | 08:41:01 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 18.71 | +0.59% | 2.23K | 09:14:27 | ||
| UBS - MSCI World Socially Responsible UCITS | WSRUS | 33.20 | -1.57% | 2.20K | 08:57:01 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIT | 14.24 | -1.07% | 2.16K | 04:20:00 | ||
| HSBC MSCI World UCITS | HMWO | 37.34 | -0.72% | 2.11K | 08:44:37 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13.35 | +0.25% | 2.10K | 08:15:37 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27.37 | +0.12% | 2.09K | 09:19:05 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 101.80 | +3.08% | 2.07K | 07:27:02 | ||
| UBS Gold hedged EUR | AUEUAH | 69.66 | -0.40% | 2.04K | 09:05:43 | ||
| Vanguard FTSE Developed Europe | VEUR | 36.90 | +0.16% | 2.02K | 08:21:50 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 13.10 | +1.22% | 2.00K | 09:02:06 | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates | CBUSAC | 13.78 | +0.11% | 1.96K | 09:21:39 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 60.30 | -1.10% | 1.89K | 09:33:39 | ||
| VanEck Junior Gold Miners | GDXJ | 35.01 | +0.59% | 1.87K | 08:17:56 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) | EQCH | 354.10 | -0.92% | 1.87K | 09:33:45 | ||
| UBS MSCI Canada CH | CAHCHA | 30.80 | +0.02% | 1.84K | 07:07:32 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 33.47 | +1.47% | 1.83K | 05:27:25 | ||
| ZKB Gold AAH CHF | ZGLDHC | 569.30 | -0.28% | 1.79K | 09:13:28 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.28 | -0.13% | 1.74K | 08:15:18 | ||
| iShares European Property Yield UCITS | IPRP | 27.03 | -0.22% | 1.74K | 08:59:22 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.28 | +0.63% | 1.73K | 07:56:48 | ||
| UBS Gold USD | AUUSIC. | 76.13 | +0.58% | 1.73K | 08:49:55 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.53 | -0.69% | 1.71K | 09:31:47 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9.80 | 0.00% | 1.68K | 07:23:36 | ||
| UBS MSCI Hong Kong UCITS | HKDU | 13.69 | +0.44% | 1.68K | 04:20:04 | ||
| L&G Artificial Intelligence UCITS | AIAIR | 19.50 | -1.05% | 1.66K | 08:36:57 | ||
| iShares Gold Hedged CHF | CSGLDC | 176.86 | -0.06% | 1.65K | 07:31:17 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.00 | -1.23% | 1.63K | 09:33:48 | ||
| Vanguard Global Aggregate Bond UCITS CHF Hedged Ac | VAGX | 20.99 | +0.16% | 1.63K | 08:15:52 | ||
| iShares Edge MSCI World Min Vol | MVOL | 60.00 | -0.05% | 1.63K | 08:52:09 | ||
| UBS Irl plc MSCI Australia hedged CHF A-acc | AUHCHA | 26.50 | -1.25% | 1.61K | 09:26:49 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 186.94 | -1.22% | 1.58K | 08:50:50 | ||
| UBS - MSCI World Socially Responsible UCITS | WSRUSC. | 30.08 | -0.66% | 1.57K | 07:49:20 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | ESGEE | 62.26 | -0.29% | 1.57K | 04:27:37 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 168.26 | +0.08% | 1.56K | 08:29:25 | ||
| VanEck Vectors Gold Miners UK | GDX | 34.52 | -0.58% | 1.49K | 09:30:14 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6.24 | +0.33% | 1.49K | 08:20:13 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1,210.00 | -1.27% | 1.49K | 09:31:10 | ||
| UBS (Irl) plc - MSCI ACWI Socially Responsible UCI | AWSRIU. | 21.22 | -0.63% | 1.48K | 07:50:28 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 100.58 | -0.05% | 1.46K | 03:45:02 | ||
| iShares MSCI EMU UCITS | EMUC | 7.63 | 0.00% | 1.46K | 09:33:33 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 8,577.0 | -1.37% | 1.44K | 09:30:15 | ||
| UBS plc MSCI ACWI SF hedged EUR A-acc | ACWIE | 215.40 | -0.09% | 1.44K | 06:54:24 | ||
| UBS plc MSCI ACWI SF hedged CHF A-acc | ACWIS | 195.56 | -0.73% | 1.39K | 09:30:31 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDCHY | 84.66 | -0.59% | 1.39K | 09:31:01 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUA. | 13.76 | +0.20% | 1.39K | 04:06:07 | ||
| UBS Bloomberg Barclays MSCI US Liquid Corporates S | CBSUST | 10.74 | -0.32% | 1.39K | 03:16:32 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8.12 | -0.01% | 1.37K | 07:35:21 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 29.76 | +0.29% | 1.33K | 08:48:35 | ||
| iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 106.45 | -0.05% | 1.30K | 08:37:24 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 44.14 | -0.54% | 1.29K | 08:02:07 | ||
| 21Shares Stellar | AXLM | 15.38 | -5.67% | 1.27K | 09:34:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 96.71 | -0.25% | 1.26K | 08:08:59 | ||
| Franklin FTSE Brazil UCITS | FLXBE | 20.30 | -1.77% | 1.25K | 04:55:57 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.36 | -0.21% | 1.24K | 08:24:49 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 26.75 | -0.45% | 1.23K | 06:54:51 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 89.89 | -0.10% | 1.21K | 07:12:12 | ||
| iShares MSCI ACWI UCITS | SSAC | 88.87 | -0.96% | 1.21K | 09:03:49 | ||
| iShares Ageing Population Acc | AGED | 7.54 | -0.87% | 1.19K | 08:37:15 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR | AWESGE | 19.60 | -0.63% | 1.16K | 09:22:19 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 16.35 | +0.14% | 1.15K | 04:00:18 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDUSY | 93.50 | -1.77% | 1.14K | 08:54:28 | ||
| SPDR MSCI World Technology | SPWTEC | 179.66 | -1.05% | 1.13K | 09:27:40 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 118.58 | +0.06% | 1.13K | 08:25:39 | ||
| HSBC MSCI China UCITS | HMCH | 6.55 | -0.80% | 1.10K | 09:28:37 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 47.25 | -0.18% | 1.10K | 07:43:05 | ||
| Invesco MSCI World UCITS | MXWO | 116.56 | -1.12% | 1.07K | 07:39:16 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUA | 14.60 | -0.22% | 1.03K | 06:17:17 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 52.85 | -0.23% | 1.03K | 09:33:52 | ||
| iShares EURO Dividend UCITS | IDVY | 16.35 | -0.18% | 1.03K | 03:00:57 | ||
| Franklin FTSE India UCITS | FLXIG | 43.71 | -0.70% | 1.02K | 06:22:39 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSCHW | 27.23 | -0.16% | 1.01K | 05:07:32 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 56.06 | +0.90% | 1.01K | 07:15:06 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 39.95 | -1.00% | 1.01K | 08:17:46 | ||
| UBS Platinum A-dis | PTUSA | 87.09 | -1.19% | 1.00K | 08:38:24 | ||
| UBS CMCI Oil SF CHF | OILCHA | 39.65 | +0.62% | 999.00 | 09:25:01 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.32 | -0.42% | 981.00 | 08:14:29 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 48.76 | +0.10% | 981.00 | 06:29:00 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 67.76 | -0.47% | 976.00 | 08:15:57 | ||
| UBS MSCI Switzerland hedged A-dis USD | SWUSAH | 26.31 | -0.34% | 939.00 | 03:21:16 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 67.63 | -0.92% | 924.00 | 08:37:16 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 57.01 | -0.51% | 921.00 | 05:56:51 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 123.28 | -0.55% | 921.00 | 08:32:16 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | TIP10G | 8.81 | +0.34% | 908.00 | 08:54:00 | ||
| UBS plc S&P 500 SF A-acc | S5USAS | 114.38 | -1.41% | 862.00 | 07:43:01 | ||
| HSBC MSCI Indonesia UCITS | HIDR | 67.27 | -0.97% | 0.85K | 09:30:19 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 2,715.50 | -1.24% | 850.00 | 03:01:29 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.23 | -0.76% | 838.00 | 09:33:44 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 150.87 | +0.24% | 837.00 | 09:30:54 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 95.50 | -1.05% | 835.00 | 08:53:01 | ||
| WisdomTree Physical Bitcoin | BTCWEUR | 21.27 | -3.16% | 827.00 | 09:35:30 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 22.65 | +0.31% | 0.82K | 08:15:58 | ||
| UBS MSCI UK A-acc | UKGBPB | 31.60 | -0.43% | 806.00 | 08:41:32 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 17.59 | +0.14% | 0.81K | 03:03:43 | ||
| x-trackers Swiss Large DR 1D | XSMI | 118.16 | -0.08% | 801.00 | 09:11:07 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.99 | 0.00% | 800.00 | 03:35:47 | ||
| ZKB Silver AA EUR | ZSILEU | 253.25 | -0.76% | 779.00 | 08:44:36 | ||
| db x-trackers MSCI World DR 1D | XDWL | 90.06 | -0.63% | 757.00 | 09:08:45 | ||
| iShares Global High Yield Corp Bond CHF Hedged | GHYC | 72.61 | 0.00% | 745.00 | 06:06:33 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 21.99 | -1.15% | 744.00 | 07:09:49 | ||
| UBS plc MSCI ACWI SF hedged USD A-acc | ACWIU | 252.05 | -0.98% | 0.73K | 09:16:11 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 16.85 | +0.06% | 707.00 | 09:24:58 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180.40 | -0.54% | 700.00 | 09:31:29 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CNESG | 9.24 | -1.17% | 0.70K | 04:01:59 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 11.63 | 0.01% | 688.00 | 06:03:53 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 14.91 | -0.02% | 0.68K | 04:21:51 | ||
| iShares S&P Gold Producers UCITS | IAUP | 13.98 | -0.67% | 681.00 | 09:07:24 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 141.68 | +0.53% | 669.00 | 07:41:01 | ||
| UBS Barclays US Liquid Corp 1-5 hedged GBP | CBUS5H | 12.69 | -0.43% | 664.00 | 03:15:51 | ||
| ZKB Gold AA EUR | ZGLDEU | 2,342.00 | -0.30% | 0.66K | 06:30:16 | ||
| 21Shares Avalanche ETP | AVAXUSD | 6.83 | -3.35% | 650.00 | 04:34:37 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 39.95 | -0.47% | 650.00 | 03:00:57 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | SPESG | 40.40 | -1.42% | 649.00 | 07:10:49 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 46.80 | +0.54% | 647.00 | 04:37:49 | ||
| UBS US Liquid Corps hedged CHF | CBUSS | 14.90 | +0.22% | 642.00 | 09:24:51 | ||
| iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc | HYLC | 5.42 | 0.00% | 637.00 | 07:32:21 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIW | 20.75 | -0.17% | 629.00 | 03:15:24 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VCPA | 51.29 | +0.33% | 621.00 | 04:14:30 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.85 | -0.05% | 613.00 | 08:26:01 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 41.15 | -1.03% | 613.00 | 03:58:20 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22.85 | -0.41% | 610.00 | 08:02:54 | ||
| UBS Barclays US Liquid Corp hedged GBP | CBUSH | 13.75 | -0.13% | 606.00 | 03:17:47 | ||
| UBS (Irl) Fund Solutions plc € Euro Equity Defensi | E50PW | 142.92 | +0.13% | 0.60K | 07:36:34 | ||
| iShares Global Water UCITS | IH2O | 64.33 | -0.82% | 600.00 | 08:23:20 | ||
| UBS MSCI Switzerland hedged A-dis EUR | SWEUAH | 26.59 | +0.32% | 589.00 | 05:41:52 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 113.30 | 0.00% | 567.00 | 09:31:08 | ||
| UBS Global Gender Equality UCITS Hedged A Acc CHF | GENDES | 18.35 | -0.54% | 555.00 | 08:15:52 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 53.15 | -1.04% | 552.00 | 09:23:10 | ||
| SPDR MSCI World Small Cap | WOSC | 96.36 | -0.50% | 0.55K | 08:12:42 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 17.76 | -0.25% | 549.00 | 03:18:31 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA. | 19.68 | -0.13% | 548.00 | 03:18:44 | ||
| Invesco Technology S&P US Select Sector | XLKS | 690.00 | -1.91% | 545.00 | 09:33:50 | ||
| ROBO-STOX Global Robotics | ROBO | 20.60 | -0.60% | 528.00 | 03:00:57 | ||
| 21Shares Bitwise Select 10 Large Cap Crypto Index | KEYSA | 32.76 | -2.24% | 516.00 | 04:38:35 | ||
| VanEck Global Mining UCITS A | GDIG | 26.90 | -0.83% | 0.52K | 09:31:51 | ||
| UBS Silver USD A-dis | SVUSA | 270.80 | -1.88% | 513.00 | 09:00:01 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 70.54 | -0.91% | 512.00 | 08:56:04 | ||
| Invesco MSCI Emerging Markets ESG Universal Screen | ESEM | 34.62 | -0.72% | 0.51K | 09:19:45 | ||
| iShares Asia Property Yield UCITS | IASP | 18.60 | +0.49% | 502.00 | 08:24:37 | ||
| UBS MSCI EMU Socially Responsible hedged A-acc | EUSRS | 25.35 | +0.38% | 500.00 | 08:15:52 | ||
| WisdomTree Crypto Market | BLOCCHF | 7.86 | +0.42% | 500.00 | 03:00:57 | ||
| L&G Hydrogen Economy UCITS | HTWO | 3.95 | -1.31% | 500.00 | 03:42:07 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85.84 | +0.11% | 0.50K | 09:05:42 | ||
| Amundi MSCI Semiconductors ESG Screened UCITS Dist | SEMDM | 83.73 | -0.12% | 495.00 | 08:12:10 | ||
| ZKB Gold AA USD | ZGLDUS | 2,448.00 | -0.10% | 494.00 | 08:34:36 | ||
| iShares US Property Yield UCITS | IUSP | 29.73 | -0.40% | 493.00 | 06:37:53 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 6.79 | -0.21% | 488.00 | 04:22:24 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.64 | +0.07% | 484.00 | 09:22:35 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 42.26 | +0.14% | 482.00 | 07:03:31 | ||
| iShares S&P 500 USD Financials | IUFS | 14.05 | -0.94% | 472.00 | 08:58:06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 55.51 | +1.56% | 460.00 | 07:37:34 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDUSA | 375.00 | -1.30% | 457.00 | 07:43:21 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 74.86 | +0.02% | 450.00 | 05:37:04 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 21.82 | -0.84% | 440.00 | 03:42:13 | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS | ACWUKD | 158.22 | -1.43% | 439.00 | 08:42:59 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 120.80 | -0.19% | 0.44K | 09:19:57 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 114.48 | +0.25% | 439.00 | 08:06:19 | ||
| UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET | AWESGT | 15.63 | -0.67% | 433.00 | 08:24:52 | ||
| WisdomTree US Equity Income UCITS | DHS | 22.90 | +0.73% | 433.00 | 08:02:26 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 80.48 | -1.63% | 431.00 | 08:11:45 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 20.95 | -0.78% | 431.00 | 03:09:07 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 18.04 | -2.53% | 425.00 | 08:37:17 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSRCHA | 68.75 | -0.36% | 0.42K | 05:25:21 | ||
| iShares Gold USD | CSGOLD | 250.10 | -0.34% | 411.00 | 08:58:04 | ||
| Vanguard USD EM Government Bond | VDETCHF | 38.24 | +0.80% | 0.41K | 03:00:57 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCECHF | 76.13 | -3.85% | 479.00 | 09:35:30 | ||
| iShares Core € Govt Bond UCITS ETF EUR | IEGA | 112.24 | -0.25% | 401.00 | 05:50:22 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 77.80 | -0.13% | 400.00 | 03:00:57 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUKD | 13.38 | -0.25% | 400.00 | 08:25:23 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 22.87 | +0.11% | 380.00 | 06:52:16 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.01 | -1.11% | 378.00 | 07:49:20 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 183.14 | -0.21% | 376.00 | 09:19:49 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 29.46 | -0.27% | 350.00 | 03:00:57 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 130.60 | -0.03% | 348.00 | 03:33:33 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UPVLE | 29.19 | -0.41% | 334.00 | 07:49:14 | ||
| Vanguard FTSE North America | VNRT | 130.58 | +0.20% | 330.00 | 05:59:45 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBUA | 11.70 | +0.07% | 0.33K | 08:25:01 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27.25 | +0.28% | 326.00 | 05:11:50 | ||
| iShares MSCI UK Small Cap UCITS | CSUKS | 228.75 | -0.26% | 0.32K | 03:00:57 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 25.24 | -0.43% | 0.31K | 03:23:37 | ||
| CoinShares Physical Ethereum (ETH) | ETHEEUR | 96.00 | -0.66% | 302.00 | 08:22:04 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.84 | -0.09% | 300.00 | 04:36:25 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 28.10 | +0.02% | 300.00 | 06:27:37 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46.27 | +0.47% | 296.00 | 08:22:40 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 22.75 | -0.96% | 294.00 | 04:50:40 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 66.19 | -0.32% | 293.00 | 09:15:38 | ||
| iShares Dow Jones Industrial Average UCITS | CSINDU | 508.40 | -1.28% | 292.00 | 09:33:58 | ||
| db x-trackers SLI UCITS | XSLI | 199.68 | +0.05% | 0.28K | 07:43:04 | ||
| iShares MSCI USA UCITS | CSUS | 605.10 | -0.90% | 270.00 | 08:06:19 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 73.88 | +0.39% | 270.00 | 07:27:38 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 94.42 | -1.07% | 255.00 | 06:41:10 | ||
| WisdomTree Crypto Altcoins | WALT | 4.90 | -0.20% | 255.00 | 08:22:04 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQS | 66.14 | -0.56% | 251.00 | 07:49:14 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | GGMCHY | 17.66 | -0.12% | 0.25K | 08:44:41 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 63.00 | +0.80% | 0.25K | 07:49:10 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39.03 | -0.56% | 247.00 | 07:50:06 | ||
| iShares MSCI Australia UCITS | SAUS | 80.29 | -1.15% | 242.00 | 03:00:57 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 23.36 | -0.47% | 0.24K | 03:32:46 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 42.55 | -0.51% | 0.23K | 03:21:38 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 89.76 | -0.02% | 229.00 | 07:35:20 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5.68 | -0.40% | 229.00 | 08:42:20 | ||
| 21Shares Crypto Basket Index | HODLEUR | 18.13 | -0.04% | 221.00 | 08:06:15 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 44.10 | +0.50% | 220.00 | 08:17:50 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.60 | +0.24% | 218.00 | 04:05:32 | ||
| SPDR MSCI World Financials UCITS | WFIN | 72.98 | -0.56% | 215.00 | 08:11:44 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17.22 | -0.94% | 0.21K | 03:31:24 | ||
| Xtrackers Future Mobility UCITS | XMOV | 94.42 | -0.26% | 0.20K | 03:01:28 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 35.91 | +1.27% | 0.20K | 06:36:21 | ||
| ZKB Silver AAH EUR | ZSILHE | 148.10 | -1.04% | 196.00 | 08:39:48 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 48.85 | -0.20% | 193.00 | 08:15:18 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.89 | +0.68% | 192.00 | 06:53:21 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.38 | -0.16% | 0.19K | 06:29:57 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 116.32 | -0.41% | 185.00 | 07:58:34 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13.34 | -1.88% | 0.18K | 04:00:46 | ||
| Saturna Al-Kawthar Global Focused Equity UCITS | AMALCHF | 8.29 | -1.44% | 0.18K | 03:26:19 | ||
| 21Shares Tezos | AXTZ | 7.73 | -0.22% | 179.00 | 07:59:35 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 77.08 | +0.16% | 177.00 | 09:09:08 | ||
| ZKB Silver AA USD | ZSILUS | 266.20 | +0.13% | 177.00 | 05:34:40 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.08 | 0.00% | 0.18K | 03:12:37 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSRUSA | 166.96 | -0.81% | 176.00 | 08:15:52 | ||
| UBS MSCI Switzerland 20/35 hedged A-acc | S2HGBA | 25.16 | +1.41% | 176.00 | 08:41:01 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 117.03 | -0.19% | 0.17K | 03:00:57 | ||
| iShares MSCI World SRI UCITS GBP Hedged (Dist) | SGWS | 7.35 | +0.16% | 174.00 | 03:00:57 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 55.23 | -0.50% | 0.17K | 08:32:13 | ||
| iShares Global Infrastructure UCITS | INFR | 32.10 | -0.77% | 189.00 | 09:34:41 | ||
| Vanguard FTSE Japan USD | VJPN | 32.27 | -0.14% | 168.00 | 06:29:17 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSRCHA | 150.68 | -0.34% | 165.00 | 07:49:20 | ||
| iShares MSCI Japan Hedged CHF | IJPC | 93.50 | -1.09% | 165.00 | 08:55:45 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USACHA | 517.50 | -1.33% | 159.00 | 09:23:06 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 30,935.0 | -1.72% | 0.15K | 08:42:37 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 157.30 | -0.49% | 0.15K | 09:20:26 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACUSA | 44.22 | +0.63% | 145.00 | 03:01:00 | ||
| UBS MSCI Emerging Markets | EMMCHA | 95.94 | -0.19% | 0.14K | 06:06:15 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDCHA | 337.60 | -0.66% | 139.00 | 09:34:03 | ||
| Invesco AT1 Capital Bond CHF Hedged Acc | AT1C | 41.59 | -0.18% | 0.14K | 04:02:03 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 21.72 | +0.32% | 138.00 | 04:57:35 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUS | 13.18 | -0.09% | 0.14K | 08:15:52 | ||
| Invesco Physical Gold ETC | SGLD | 251.80 | -0.08% | 135.00 | 09:27:02 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.68 | -0.06% | 135.00 | 08:04:38 | ||
| UBS plc CMCI Composite SF CHF | CCCHAS | 73.25 | +0.23% | 134.00 | 07:03:27 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86.26 | -0.40% | 134.00 | 09:00:54 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCEUSD | 84.03 | -1.96% | 319.00 | 09:35:30 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 22.40 | +0.70% | 128.00 | 04:40:46 | ||
| UBS MSCI USA Socially Responsible | ASRUSA | 235.25 | -1.11% | 120.00 | 09:22:11 | ||
| iShares Edge S&P 500 Min Vol | ISSPLV | 88.50 | -1.02% | 118.00 | 07:49:14 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSRUSA | 76.02 | -1.08% | 116.00 | 03:01:17 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 6.01 | -0.27% | 0.11K | 08:15:40 | ||
| ZKB Gold AAH EUR | ZGLDHE | 1,336.40 | -0.34% | 109.00 | 09:14:18 | ||
| ZKB Palladium AA CHF | ZPAL | 242.20 | -0.33% | 106.00 | 09:03:18 | ||
| SSgA SPDR MSCI ACWI | ACWI | 213.80 | -0.47% | 105.00 | 07:43:04 | ||
| Vanguard USD Treasury Bd | VUTY | 19.21 | 0.00% | 104.00 | 06:49:05 | ||
| iShares MSCI North America UCITS | INAA | 109.96 | -1.22% | 100.00 | 03:00:57 | ||
| Market Access Rogers International Commodity Index | MRIC | 30.21 | +0.83% | 100.00 | 06:07:02 | ||
| UBS Irl plc MSCI USA hedged A-dis | USEUYH | 40.28 | -0.17% | 100.00 | 03:00:57 | ||
| iShares US Aggregate Bond Acc | IUAA | 4.83 | +0.28% | 0.10K | 06:30:07 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 44.80 | +0.26% | 0.10K | 03:00:57 | ||
| Source KBW NASDAQ Fintech UCITS | FTEK | 58.30 | -1.35% | 98.00 | 08:13:49 | ||
| Xtrackers DAX Income UCITS 4C CHF Hedged | XDCH | 21.75 | -0.69% | 0.09K | 03:00:57 | ||
| UBS MSCI UK A-dis | UKGBPA | 20.70 | +0.05% | 91.00 | 08:15:50 | ||
| iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4.30 | +0.20% | 90.00 | 07:32:25 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 19.28 | +0.12% | 90.00 | 07:33:33 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 70.00 | -2.78% | 86.00 | 08:49:02 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 47.48 | -0.07% | 84.00 | 09:08:53 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 160.72 | -0.07% | 84.00 | 04:28:18 | ||
| UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U | EQLTS | 22.81 | -1.77% | 83.00 | 03:00:57 | ||
| HSBC MSCI Korea UCITS | HKOR | 41.52 | +0.16% | 0.08K | 04:40:10 | ||
| UBS MSCI Emerging Markets | EMMUSA | 106.44 | +0.02% | 0.08K | 07:39:15 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 83.35 | -0.16% | 68.00 | 07:40:13 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 66.60 | -0.15% | 67.00 | 05:12:03 | ||
| 21Shares Polygon | POLYE | 5.37 | -2.10% | 65.00 | 07:52:54 | ||
| iShares Nikkei 225 UCITS | CSNKY | 39,995.0 | -0.56% | 63.00 | 03:34:24 | ||
| Raiffeisen Solid Gold Responsibly Sourced & Tracea | RGRTH | 675.40 | -0.19% | 60.00 | 09:26:49 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 38.61 | +0.04% | 0.06K | 05:53:27 | ||
| iShares STOXX Europe 50 UCITS | EUN | 41.18 | +0.05% | 60.00 | 05:27:12 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 26.52 | +0.49% | 0.06K | 05:34:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.19 | +0.09% | 60.00 | 05:54:02 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 44.45 | -0.06% | 58.00 | 08:31:05 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 202.00 | -0.54% | 54.00 | 08:35:37 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 83.70 | -0.59% | 54.00 | 03:00:57 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 535.00 | -1.00% | 57.00 | 09:34:43 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12.02 | -0.02% | 51.00 | 03:30:54 | ||
| UBS(Lux)Fund Solutions – J.P. Morgan Global Govern | ESGGBS | 9.52 | -0.09% | 0.05K | 07:35:16 | ||
| Global X CleanTech UCITS USD Acc | CLTEK | 4.69 | +0.88% | 50.00 | 04:35:57 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 10.70 | -0.80% | 50.00 | 09:02:02 | ||
| iShares Gold EUR Hedged EUR | CSGLDE | 134.38 | 0.00% | 50.00 | 07:44:16 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 13.86 | +0.43% | 0.04K | 03:31:26 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 12,664.0 | -0.81% | 42.00 | 06:12:01 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.01 | -0.67% | 42.00 | 08:03:30 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | SFTRY | 84.04 | -0.34% | 41.00 | 05:20:15 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 311.70 | -0.10% | 0.04K | 04:34:36 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 39.15 | -0.14% | 40.00 | 07:43:05 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.33 | -0.25% | 39.00 | 03:00:57 | ||
| WisdomTree Cybersecurity UCITS USD | WCBR | 28.42 | -0.33% | 0.04K | 04:03:58 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 20.49 | +0.59% | 37.00 | 05:38:53 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Socially Respons | EUSRT | 20.43 | +0.02% | 31.00 | 05:43:51 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 73.41 | +1.12% | 30.00 | 03:00:57 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 24.00 | -0.27% | 0.03K | 07:10:07 | ||
| UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRA | 2,404.50 | -0.91% | 27.00 | 08:15:52 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 13.83 | +0.19% | 27.00 | 08:02:33 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 101.28 | +0.04% | 0.03K | 04:22:09 | ||
| Invesco NASDAQ Next Generation 100 UCITS Acc | EQQJ | 37.45 | -0.79% | 26.00 | 08:15:58 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5.57 | +0.40% | 25.00 | 04:48:45 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 120.62 | -0.48% | 24.00 | 08:15:49 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 52.80 | 0.00% | 23.00 | 08:06:37 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 151.72 | +0.08% | 22.00 | 05:32:43 | ||
| UBS Irl plc MSCI UK IMI Socially Responsible hedge | UKSRT | 9.40 | -0.21% | 21.00 | 05:43:51 | ||
| iShares FTSE 250 UCITS | BRMIDD | 21.55 | -0.25% | 0.02K | 05:00:21 | ||
| HSBC EURO STOXX 50 UCITS | H50EE | 51.41 | +0.71% | 20.00 | 05:58:30 | ||
| Invesco Physical Bitcoin | BTIC | 91.58 | -2.47% | 19.00 | 03:47:38 | ||
| UBS Palladium USD A-dis | PLUSA | 86.87 | -0.16% | 0.02K | 03:00:57 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91.32 | -0.55% | 17.00 | 03:00:57 | ||
| iShares Core DAX UCITS | DAXEX | 155.94 | +0.08% | 17.00 | 03:24:56 | ||
| UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr | COSIC | 115.96 | -0.67% | 17.00 | 03:29:49 | ||
| Raiffeisen Solid Gold A USD | RGLDS | 7,956.0 | -0.71% | 16.00 | 08:46:49 | ||
| Invesco NASDAQ Biotech | SBIO | 44.85 | -0.41% | 16.00 | 08:15:58 | ||
| SPDR MSCI Europe UCITS | EROX | 288.95 | +0.40% | 0.02K | 07:24:54 | ||
| Raiffeisen Solid Gold Ounces H CHF | RGLDOH | 1,626.00 | -0.39% | 15.00 | 09:33:52 | ||
| Raiffeisen Solid Gold Responsibly Sourced & Tracea | RGRT | 756.60 | -0.15% | 15.00 | 09:19:34 | ||
| Amundi MSCI World UCITS | CW8E | 568.60 | -0.40% | 14.00 | 09:08:10 | ||
| UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se | USESGA | 19.29 | -0.45% | 14.00 | 07:48:55 | ||
| UBS MSCI Japan Socially Responsible hedged A-dis | JPSRT | 29.37 | 0.00% | 0.01K | 05:38:46 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | REMX | 6.98 | -0.80% | 12.00 | 06:45:09 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 113.95 | +0.03% | 12.00 | 05:19:29 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 26.53 | +0.36% | 12.00 | 03:00:57 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 287.90 | +0.07% | 0.01K | 06:11:37 | ||
| iShares MSCI USA Dividend IQ | QDIV | 51.39 | +0.69% | 12.00 | 06:34:00 | ||
| SPDR MSCI Europe Value UCITS ETF EUR Acc | EVAL | 46.54 | -0.02% | 11.00 | 03:12:33 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 135.46 | -0.75% | 10.00 | 08:55:46 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAUSA | 576.60 | -0.17% | 10.00 | 03:00:57 | ||
| L&G Pharma Breakthrough UCITS | BIOTC | 9.07 | +0.40% | 10.00 | 08:17:56 | ||
| Global X Cloud Computing UCITS USD Acc | CLOU | 10.84 | +0.26% | 0.01K | 07:31:03 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 16.43 | +0.45% | 9.00 | 07:49:05 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 112.60 | +0.46% | 8.00 | 03:30:05 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 10.86 | -0.48% | 8.00 | 07:14:46 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,245.50 | -0.02% | 8.00 | 03:58:09 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 171.02 | -1.50% | 7.00 | 03:00:57 | ||
| Invesco Solar Energy UCITS | SOLR | 17.75 | -0.66% | 6.00 | 08:14:29 | ||
| UBS MSCI Canada UCITS USD | CAHUSA | 38.00 | -0.59% | 6.00 | 08:55:45 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 60.80 | -0.52% | 0.01K | 03:00:57 | ||
| iShares Global Corporate Bond UCITS | CORP | 86.79 | +0.22% | 0.01K | 09:34:24 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHE | 106.36 | -1.55% | 5.00 | 08:15:58 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 572.40 | 0.00% | 5.00 | 03:00:57 | ||
| Lyxor MSCI World IT TR | LYTNOW | 926.00 | +0.18% | 5.00 | 07:36:34 | ||
| SPDR S&P 500 UCITS | SPY5 | 533.70 | -1.35% | 5.00 | 08:06:18 | ||
| Lyxor MSCI Pacific Ex Japan UCITS - D-USD | PAXJ | 86.86 | +0.99% | 5.00 | 08:46:28 | ||
| Amundi CAC 40 UCITS | C40 | 124.46 | -0.16% | 0.00K | 03:00:57 | ||
| iShares SLI UCITS DE | SSMIEX | 132.08 | -0.30% | 9.00 | 09:34:25 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13.32 | -0.15% | 4.00 | 08:15:58 | ||
| CoinShares Physical Ethereum (ETH) | ETHECHF | 92.28 | +3.00% | 4.00 | 03:00:57 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 88.45 | +0.41% | 0.00K | 05:35:38 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13.06 | +0.14% | 0.00K | 08:17:56 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 267.30 | -0.17% | 0.00K | 04:43:43 | ||
| Raiffeisen Solid Gold Ounces A Inc USD | RGLDOU | 2,498.50 | -1.01% | 3.00 | 09:00:03 | ||
| Bloomberg Commodity Index SF UCITS | DCUSAS | 66.70 | +1.57% | 0.00K | 09:27:38 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 85.49 | +0.39% | 3.00 | 04:43:36 | ||
| SPDR MSCI Japan | JPJY | 9,352.00 | -0.47% | 2.00 | 08:04:05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 12.79 | +0.61% | 2.00 | 03:00:57 | ||
| iShares MSCI UK UCITS | CSUK | 145.42 | -0.27% | 1.00 | 03:00:57 | ||
| UBS Irl plc MSCI Australia hedged USD A-acc | AUHUSA | 27.07 | -0.29% | 1.00 | 03:00:57 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 106.40 | -1.37% | 1.00 | 07:45:42 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 335.35 | 0.00% | 0.00K | 05:48:45 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNCHA | 49.11 | -0.60% | 1.00 | 05:11:50 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 11.44 | -0.49% | 0.00K | 08:06:19 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 21.42 | -0.21% | 1.00 | 04:34:30 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 22.95 | -0.56% | 1.00 | 03:00:57 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 24.93 | 0.00% | 0 | 25/07 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | ULOVD | 32.53 | 0.00% | 0 | 23/12 | ||
| Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo | CBVSDE. | 125.52 | 0.00% | 0 | 18/11 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIW. | 18.53 | 0.00% | 0 | 23/12 | ||
| iShares $ Development Bank Bonds UCITS CHF Hedged | IDBB | 4.33 | 0.00% | 0 | 13/11 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 71.74 | 0.00% | 0 | 17/12 | ||
| Solactive China Technology UCITS (USD) A-acc | CQQQ | 5.82 | 0.00% | 0 | 20/12 | ||
| SPDR Barclays U.S. TIPS | ISTIPS | 28.54 | 0.00% | 0 | 06/11 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 56.93 | 0.00% | 0 | 09/12 | ||
| UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui | CBSU5 | 12.37 | 0.00% | 0 | 27/12 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond UC | EUHA | 11.61 | 0.00% | 0 | 20/12 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 100.89 | 0.00% | 0 | 12/12 | ||
| Amundi ETF MSCI India UCITS | CI2USD | 1,019.20 | 0.00% | 0 | 27/12 | ||
| Franklin Global Equity SRI UCITS | FLXGCHF | 35.88 | 0.00% | 0 | 27/12 | ||
| UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture | CCXAG | 139.06 | 0.00% | 0 | 02/09 | ||
| Fidelity Sustainable Research Enhanced Pacific ex- | FPXRCHF | 5.28 | 0.00% | 0 | 13/12 | ||
| Invesco Markets II plc - Invesco MSCI Japan ESG Un | ESGJ | 46.67 | 0.00% | 0 | 09/12 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 2.91 | 0.00% | 0 | 27/12 | ||
| Xtrackers World Net Zero Pathway Paris Aligned UCI | XNZW | 46.83 | 0.00% | 0 | 27/12 | ||
| HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS | HPAE | 22.99 | 0.00% | 0 | 17/12 | ||
| UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRU | 24.53 | 0.00% | 0 | 20/12 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.50 | 0.00% | 0 | 19/12 | ||
| AuAg ESG Gold Mining UCITS | ESGO | 6.67 | 0.00% | 0 | 27/12 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GH | 3.90 | 0.00% | 0 | 27/12 | ||
| WisdomTree US Quality Dividend Growth UCITS - USD | DGRW | 43.24 | 0.00% | 0 | 16/12 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 42.52 | 0.00% | 0 | 27/12 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EEX5 | 106.64 | 0.00% | 0 | 20/12 | ||
| Fidelity Sustainable Research Enhanced Pacific ex- | FPXR | 5.92 | 0.00% | 0 | 12/12 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 15.79 | 0.00% | 0 | 11/12 | ||
| iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4.36 | 0.00% | 0 | 27/12 | ||
| Global Balanced Fund UCITS | ROES | 8.85 | 0.00% | 0 | 26/11 | ||
| Xtrackers MSCI EMU ESG UCITS 1C | XZEZ | 68.72 | 0.00% | 0 | 02/12 | ||
| iShares Italy Government Bond UCITS | IITB | 152.33 | 0.00% | 0 | 16/12 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.11 | 0.00% | 0 | 23/12 | ||
| L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMHC | 8.74 | 0.00% | 0 | 23/12 | ||
| Fidelity Sustainable Research Enhanced US Equity U | FUSR | 10.73 | 0.00% | 0 | 28/11 | ||
| L&G ESG China CNY Bond UCITS | DRGN | 8.68 | 0.00% | 0 | 30/04 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 57.15 | 0.00% | 0 | 12/12 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20.51 | 0.00% | 0 | 23/12 | ||
| Invesco FTSE RAFI Europe UCITS | PEF | 11.14 | 0.00% | 0 | 27/12 | ||
| SPDR MSCI USA Value UCITS | UVAL | 53.88 | 0.00% | 0 | 23/12 | ||
| Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo | CBVSOE. | 144.24 | 0.00% | 0 | 03/05 | ||
| UBS (Irl) plc - MSCI Australia UCITS (hedged to GB | AUHGBA | 25.27 | 0.00% | 0 | 12/12 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VSCA | 51.37 | 0.00% | 0 | 27/12 | ||
| Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) | EQGB | 405.95 | 0.00% | 0 | 23/12 | ||
| iShares MSCI World SRI UCITS EUR Hedged (Dist) | SESW | 7.07 | 0.00% | 0 | 27/12 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.19 | 0.00% | 0 | 02/12 | ||
| UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged | CAHGBD | 19.31 | 0.00% | 0 | 27/12 | ||
| Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo | CBVSO | 130.76 | 0.00% | 0 | 05/08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48.13 | 0.00% | 0 | 27/12 | ||
| Fidelity US Quality Income Acc | FUSC | 11.45 | 0.00% | 0 | 19/12 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115.02 | 0.00% | 0 | 29/11 | ||
| Amundi S&P Global Luxury | LUXU | 222.65 | 0.00% | 0 | 27/12 | ||
| UBS(Lux)Fund Solutions – MSCI Europe Socially Resp | EURSRI | 15.86 | 0.00% | 0 | 27/12 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 53.06 | 0.00% | 0 | 12/11 | ||
| Fidelity Global Quality Income Inc | FGQD | 8.98 | 0.00% | 0 | 27/12 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 9.40 | 0.00% | 0 | 20/12 | ||
| Franklin Global Equity SRI UCITS | FLXG | 39.48 | 0.00% | 0 | 27/12 | ||
| HSBC Developed World Sustainable Equity | HSWD | 24.36 | 0.00% | 0 | 23/12 | ||
| UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma | SBEMA | 14.22 | 0.00% | 0 | 27/12 | ||
| UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se | EUESGU | 19.70 | 0.00% | 0 | 19/12 | ||
| Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo | CBVSD | 120.00 | 0.00% | 0 | 03/12 | ||
| Fidelity Sustainable Research Enhanced US Equity U | FUSRCHF | 7.83 | 0.00% | 0 | 05/08 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 139.16 | 0.00% | 0 | 27/12 | ||
| UBS ETF € Bloomberg Barclays Euro Liquid Aggregate | SUSE5 | 10.50 | 0.00% | 0 | 27/12 | ||
| iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | EDM6 | 7.47 | 0.00% | 0 | 19/12 | ||
| Rize Digital Payments Economy UCITS A USD Accumula | PMNT | 3.17 | 0.00% | 0 | 25/06 | ||
| Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | USHYC | 9.65 | 0.00% | 0 | 23/12 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 521.10 | 0.00% | 0 | 09/09 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 116.62 | 0.00% | 0 | 19/12 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 41.94 | 0.00% | 0 | 23/12 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYSMG | 1,159.80 | 0.00% | 0 | 20/12 | ||
| JPMorgans (Ireland) ICAV - USD Emerging Markets So | JMBC | 87.19 | 0.00% | 0 | 08/11 | ||
| Ossiam Shiller Barclays Cape® US Sector Value TR H | CAPH | 1,088.40 | 0.00% | 0 | 27/12 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 6.09 | 0.00% | 0 | 29/11 | ||
| VanEck Vectors New China ESG UCITS A USD Acc | CNEW | 12.50 | 0.00% | 0 | 19/11 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | EUHI | 9.31 | 0.00% | 0 | 19/12 | ||
| Lyxor 1 DAX50 ESG UCITS ETF I | E909 | 40.01 | 0.00% | 0 | 12/12 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.15 | 0.00% | 0 | 23/12 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 37.32 | 0.00% | 0 | 27/12 | ||
| Amundi ETF MSCI Switzerland UCITS | CSWE | 11.07 | 0.00% | 0 | 18/12 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) | SUSU | 4.98 | 0.00% | 0 | 09/12 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 13.04 | 0.00% | 0 | 27/12 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 30.68 | 0.00% | 0 | 13/12 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.93 | 0.00% | 0 | 23/12 | ||
| UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI | USFMA | 38.97 | 0.00% | 0 | 16/12 | ||
| UBS (Irl) plc - Factor MSCI USA Prime Value UCITS | UPVLH | 16.62 | 0.00% | 0 | 23/12 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 48.75 | 0.00% | 0 | 17/12 | ||
| L&G Ecommerce Logistics UCITS | ECOM | 15.36 | 0.00% | 0 | 23/12 | ||
| WisdomTree Europe Equity UCITS - USD Hedged Acc | HEDK | 32.73 | 0.00% | 0 | 10/12 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.73 | 0.00% | 0 | 20/12 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 13.94 | 0.00% | 0 | 16/12 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 24.12 | 0.00% | 0 | 15/11 | ||
| HSBC Hang Seng Tech | HSTE | 6.34 | 0.00% | 0 | 27/12 | ||
| L&G ESG USD Corporate Bond UCITS | USDC | 7.65 | 0.00% | 0 | 20/06 | ||
| Amundi MSCI India UCITS | CI2E | 1,000.40 | 0.00% | 0 | 19/12 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 12.01 | 0.00% | 0 | 06/12 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.05 | 0.00% | 0 | 23/12 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 111.09 | 0.00% | 0 | 16/12 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.59 | 0.00% | 0 | 20/12 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 163.06 | 0.00% | 0 | 17/12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 22.70 | 0.00% | 0 | 23/12 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | ESGEME | 10.61 | 0.00% | 0 | 23/12 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 10.07 | 0.00% | 0 | 27/12 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | EURE | 27.17 | 0.00% | 0 | 18/12 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 302.30 | 0.00% | 0 | 27/12 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 18.51 | 0.00% | 0 | 23/12 | ||
| WisdomTree Global Quality Dividend Growth UCITS - | GGRW | 34.15 | 0.00% | 0 | 23/12 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 50.90 | 0.00% | 0 | 27/12 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 27.87 | 0.00% | 0 | 20/12 | ||
| Invesco FTSE RAFI US 1000 UCITS | PFT | 33.10 | 0.00% | 0 | 20/12 | ||
| db x-trackers MSCI Nordic DR 1D | XDN0 | 45.70 | 0.00% | 0 | 27/12 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101.58 | 0.00% | 0 | 23/12 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.91 | 0.00% | 0 | 18/12 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14.34 | 0.00% | 0 | 23/12 | ||
| UBS (Irl) plc MSCI Emerging Markets Climate Paris | EMPAB | 11.94 | 0.00% | 0 | 13/12 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.63 | 0.00% | 0 | 20/12 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 30,450.00 | 0.00% | 0 | 27/12 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4.49 | 0.00% | 0 | 17/12 | ||
| UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed | UQLTH | 30.62 | 0.00% | 0 | 27/12 | ||
| UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC | CHEURD | 14.61 | 0.00% | 0 | 16/12 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 30.72 | 0.00% | 0 | 20/12 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | ELOVD | 15.36 | 0.00% | 0 | 23/12 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8E | 644.40 | 0.00% | 0 | 19/12 | ||
| UBS MSCI EMU A-dis | EUGBPD | 13.36 | 0.00% | 0 | 15/11 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 197.52 | 0.00% | 0 | 27/12 | ||
| Franklin Emerging Markets UCITS | FLXECHF | 24.81 | 0.00% | 0 | 19/12 | ||
| Franklin Emerging Markets UCITS | FLXE | 27.79 | 0.00% | 0 | 13/12 | ||
| iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di | SGSU | 4.75 | 0.00% | 0 | 06/12 | ||
| UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD | EMUSD | 15.89 | 0.00% | 0 | 23/12 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35.99 | 0.00% | 0 | 23/12 | ||
| Amundi Euro Stoxx 50 DR | CD5E | 78.62 | 0.00% | 0 | 13/12 | ||
| UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E | JPEUR | 25.61 | 0.00% | 0 | 23/12 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 135.80 | 0.00% | 0 | 09/12 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSRCHF | 18.68 | 0.00% | 0 | 27/12 | ||
| Vanguard FTSE 250 | VMID | 35.62 | 0.00% | 0 | 27/12 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 89.29 | 0.00% | 0 | 08/11 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LYBRE | 88.67 | 0.00% | 0 | 12/12 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 39.60 | 0.00% | 0 | 29/10 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | ELOVDF | 14.52 | 0.00% | 0 | 02/12 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VEMA | 50.71 | 0.00% | 0 | 27/12 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 149.04 | 0.00% | 0 | 20/09 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.64 | 0.00% | 0 | 23/12 | ||
| Global X Telemedicine & Digital Health A | EDOC | 7.26 | 0.00% | 0 | 27/12 | ||
| Vanguard Eurozone Government Bond | VETY | 21.37 | 0.00% | 0 | 27/12 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 173.60 | 0.00% | 0 | 27/12 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 113.40 | 0.00% | 0 | 27/12 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 103.21 | 0.00% | 0 | 23/12 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 14.12 | 0.00% | 0 | 11/12 | ||
| Carbon Transition Global Equity UCITS | JPCT | 42.07 | 0.00% | 0 | 27/12 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 99.87 | 0.00% | 0 | 27/12 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 18.77 | 0.00% | 0 | 25/11 | ||
| UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT | ACPAB | 18.72 | 0.00% | 0 | 18/12 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMDC | 31.45 | 0.00% | 0 | 27/12 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 83.25 | 0.00% | 0 | 20/12 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 34.68 | 0.00% | 0 | 27/12 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLDF | 18.49 | 0.00% | 0 | 13/12 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 19.16 | 0.00% | 0 | 20/12 | ||
| BNP Paribas Easy S&P 500 C | ESD | 24.24 | 0.00% | 0 | 18/12 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 43.85 | 0.00% | 0 | 18/12 | ||
| UBS (Irl) plc - Global Gender Equality UCITS Hedge | GENDEG | 22.39 | 0.00% | 0 | 08/11 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCC | 99.08 | 0.00% | 0 | 27/12 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDA | 27.48 | 0.00% | 0 | 18/12 | ||
| Market Access NYSE Arca Gold BUGS | MAGB | 116.20 | 0.00% | 0 | 19/12 | ||
| Fidelity US Quality Income Acc | FUSA | 13.34 | 0.00% | 0 | 05/12 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.95 | 0.00% | 0 | 23/12 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 379.85 | 0.00% | 0 | 27/12 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 75.17 | 0.00% | 0 | 23/12 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 28.18 | 0.00% | 0 | 27/12 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 497.80 | 0.00% | 0 | 27/12 | ||
| L&G Gold Mining UCITS | AUCO | 35.01 | 0.00% | 0 | 27/12 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 77.68 | 0.00% | 0 | 27/12 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGG | 54.90 | 0.00% | 0 | 18/11 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 51.54 | 0.00% | 0 | 27/12 | ||
| Amundi ETF MSCI China UCITS | CC1USD | 250.55 | 0.00% | 0 | 13/12 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 124.70 | 0.00% | 0 | 27/12 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11.96 | 0.00% | 0 | 20/12 | ||
| Lyxor UCITS LevDAX | LYLVD | 187.98 | 0.00% | 0 | 05/12 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 71.75 | 0.00% | 0 | 13/12 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.73 | 0.00% | 0 | 17/12 | ||
| Ind. S&P US Sel Sector Source | XLIS | 720.40 | 0.00% | 0 | 19/12 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 41.56 | 0.00% | 0 | 12/12 | ||
| HSBC S&P 500 UCITS | HSPX | 61.06 | 0.00% | 0 | 27/12 | ||
| HSBC MSCI Japan UCITS | HMJP | 39.40 | 0.00% | 0 | 19/12 | ||
| HSBC MSCI Japan UCITS | HMJPJPY | 6,185.0 | 0.00% | 0 | 13/12 | ||
| HSBC MSCI Canada UCITS | HCANCAD | 34.45 | 0.00% | 0 | 28/10 | ||
| HSBC MSCI Canada UCITS | HCAN | 25.28 | 0.00% | 0 | 16/12 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.06 | 0.00% | 0 | 27/12 | ||
| UBS MSCI Switzerland 20/35 A-UKdis | SW2UKD | 17.86 | 0.00% | 0 | 27/12 | ||
| UBS MSCI Japan A-UKdis | JPNUKD | 3,094.00 | 0.00% | 0 | 27/12 | ||
| UBS MSCI EMU A-UKdis | EMUUKD | 24.04 | 0.00% | 0 | 23/12 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | GGMUSY | 19.89 | 0.00% | 0 | 27/12 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 48.62 | 0.00% | 0 | 27/12 | ||
| Source Materials S&P US Select Sector | XLBS | 543.40 | 0.00% | 0 | 11/12 | ||
| Health Care S&P US Sector Source | XLVS | 667.20 | 0.00% | 0 | 23/12 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 794.00 | 0.00% | 0 | 20/12 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 324.90 | 0.00% | 0 | 27/12 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U2X. | 131.56 | 0.00% | 0 | 06/12 | ||
| UBS plc MSCI ACWI SF hedged A-Ukdis | ACCUKD | 166.50 | 0.00% | 0 | 23/12 | ||
| UBS plc MSCI ACWI SF hedged USD A-Ukdis | ACUUKD | 237.50 | 0.00% | 0 | 27/12 | ||
| UBS plc MSCI ACWI SF hedged GBP A-Ukdis | ACGUKD | 215.55 | 0.00% | 0 | 19/12 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHC | 118.27 | 0.00% | 0 | 23/12 | ||
| UBS plc MSCI ACWI SF hedged to JPY A-acc | ACWIJ | 2,153.00 | 0.00% | 0 | 19/12 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 161.54 | 0.00% | 0 | 27/12 | ||
| UBS plc MSCI USA SF A-acc | MUUSAS | 173.50 | 0.00% | 0 | 27/12 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 45.82 | 0.00% | 0 | 27/12 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 129.82 | 0.00% | 0 | 23/12 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 45.84 | 0.00% | 0 | 16/12 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 51.14 | 0.00% | 0 | 27/12 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 543.90 | 0.00% | 0 | 13/12 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 48.11 | 0.00% | 0 | 27/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.780 | 0.00% | 0 | 06/12 | ||
| SPDR MSCI EM Asia UCITS | SSGEMAS | 69.74 | 0.00% | 0 | 27/12 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 142.52 | 0.00% | 0 | 27/12 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYBNK | 33.87 | 0.00% | 0 | 27/12 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26.13 | 0.00% | 0 | 27/12 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 170.78 | 0.00% | 0 | 23/12 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 636.30 | 0.00% | 0 | 19/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 182.30 | 0.00% | 0 | 23/12 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMV | 270.85 | 0.00% | 0 | 18/04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.66 | 0.00% | 0 | 20/12 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 122.14 | 0.00% | 0 | 19/12 | ||
| Source MSCI Europe | MXEU | 331.90 | 0.00% | 0 | 20/12 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 105.78 | 0.00% | 0 | 27/12 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5E | 121.52 | 0.00% | 0 | 27/12 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESRCHA | 113.94 | 0.00% | 0 | 27/12 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUCHA | 151.68 | 0.00% | 0 | 16/12 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 697.50 | 0.00% | 0 | 12/12 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 26,135.0 | 0.00% | 0 | 23/12 | ||
| UBS MSCI EMU UCITS hedged A-acc | EUGBPA | 16.38 | 0.00% | 0 | 23/12 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.24 | 0.00% | 0 | 20/12 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 53.73 | 0.00% | 0 | 27/12 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 76.83 | 0.00% | 0 | 03/12 | ||
| iShares MSCI Canada ETF USD | CSCA | 293.40 | 0.00% | 0 | 23/12 | ||
| iShares EURO STOXX 50 UCITS | STOXX5. | 49.20 | 0.00% | 0 | 27/12 | ||
| iShares MSCI South Africa UCITS | SRSA | 34.87 | 0.00% | 0 | 27/12 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 87.51 | 0.00% | 0 | 23/12 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 91.73 | 0.00% | 0 | 17/12 | ||
| iShares EURO STOXX Small UCITS | DJSC | 39.40 | 0.00% | 0 | 16/12 | ||
| iShares Global Government Bond UCITS | IGLO | 79.36 | 0.00% | 0 | 23/12 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 132.00 | 0.00% | 0 | 27/12 | ||
| iShares TecDAX UCITS | TDXPEX | 30.47 | 0.00% | 0 | 19/12 | ||
| iShares MDAX UCITS DE | MDAXEX | 195.88 | 0.00% | 0 | 23/12 | ||
| iShares DivDAX UCITS DE | EXSB | 17.82 | 0.00% | 0 | 27/12 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 22.49 | 0.00% | 0 | 03/12 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 94.38 | 0.00% | 0 | 27/12 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 20.70 | 0.00% | 0 | 27/12 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 238.55 | 0.00% | 0 | 27/12 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 91.66 | 0.00% | 0 | 17/12 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.84 | 0.00% | 0 | 27/12 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87.53 | 0.00% | 0 | 27/12 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 212.74 | 0.00% | 0 | 20/12 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 80.94 | 0.00% | 0 | 11/12 | ||
| iShares FTSE MIB GBP | CSMIB | 157.50 | 0.00% | 0 | 27/12 | ||
| iShares Bric 50 UCITS | BRIC | 20.40 | 0.00% | 0 | 27/12 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 76.98 | 0.00% | 0 | 27/12 | ||
| Vanguard USD Corp Bd | VUCP | 42.26 | 0.00% | 0 | 27/12 | ||
| Vanguard EUR Corporate Bond | VECP | 45.90 | 0.00% | 0 | 27/12 | ||
| UBS - MSCI Singapore UCITS | SGPDU | 19.17 | 0.00% | 0 | 27/12 | ||
| Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOU | 16.81 | 0.00% | 0 | 27/12 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 57.42 | 0.00% | 0 | 17/12 | ||
| iShares MSCI EM Minimum Volatility | EMLV | 30.95 | 0.00% | 0 | 27/12 | ||
| HSBC MSCI AC Far East ex Japan | HMAF | 50.32 | 0.00% | 0 | 16/12 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7USA | 37.04 | 0.00% | 0 | 27/12 | ||
| ZKB Gold AAH GBP | ZGLDHG | 1,384.00 | 0.00% | 0 | 27/12 | ||
| ZKB Gold AA GBP | ZGLDGB | 1,955.40 | 0.00% | 0 | 27/12 | ||
| UBS plc Bloomberg Commodity SF A-acc EUR | DCEUAS | 51.17 | 0.00% | 0 | 27/12 | ||
| UBS Platinum A-dis | PTCHA | 79.80 | 0.00% | 0 | 23/12 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5,247.0 | 0.00% | 0 | 27/12 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 95.18 | 0.00% | 0 | 12/12 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 17.18 | 0.00% | 0 | 27/12 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 93.50 | 0.00% | 0 | 27/12 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 89.43 | 0.00% | 0 | 17/12 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 13.91 | 0.00% | 0 | 27/12 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 38.22 | 0.00% | 0 | 13/11 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 37.70 | 0.00% | 0 | 27/12 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | LYUS37 | 106.31 | 0.00% | 0 | 12/12 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1USA | 24.56 | 0.00% | 0 | 20/12 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 43.08 | 0.00% | 0 | 27/12 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 49.20 | 0.00% | 0 | 13/12 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 85.88 | 0.00% | 0 | 27/11 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 103.71 | 0.00% | 0 | 16/12 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDL | 49.06 | 0.00% | 0 | 18/12 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 135.84 | 0.00% | 0 | 23/12 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 48.77 | 0.00% | 0 | 20/12 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93.97 | 0.00% | 0 | 23/12 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 133.37 | 0.00% | 0 | 27/12 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 55.32 | 0.00% | 0 | 20/12 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.09 | 0.00% | 0 | 12/12 | ||
| iShares Euro Corp Bnd Financials | IECF | 94.96 | 0.00% | 0 | 19/12 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 57.22 | 0.00% | 0 | 27/12 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.00 | 0.00% | 0 | 27/12 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 89.02 | 0.00% | 0 | 17/12 | ||
| UBS MSCI USA Socially Responsible hedgedA-acc | USSRS | 28.60 | 0.00% | 0 | 27/12 | ||
| UBS MSCI USA ETF hedged A-acc | USGBPA | 24.35 | 0.00% | 0 | 23/12 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 101.17 | 0.00% | 0 | 27/12 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.55 | 0.00% | 0 | 27/12 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.47 | 0.00% | 0 | 18/12 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB | 7.59 | 0.00% | 0 | 27/12 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6.59 | 0.00% | 0 | 27/12 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.15 | 0.00% | 0 | 27/12 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 29.29 | 0.00% | 0 | 27/12 | ||
| Franklin FTSE Korea UCITS | FLXKE | 26.90 | 0.00% | 0 | 27/12 | ||
| iShares EUR Govt Bond 5-7 EUR | IEGY | 137.79 | 0.00% | 0 | 18/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 105.08 | 0.00% | 0 | 27/12 | ||
| Fidelity Sustainable Research Enhanced Emerging Ma | FEMR | 4.64 | 0.00% | 0 | 06/06 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 31.61 | 0.00% | 0 | 27/12 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 10.99 | 0.00% | 0 | 27/12 | ||
| Fidelity Sustainable Research Enhanced Europe Equi | FEUR | 8.00 | 0.00% | 0 | 08/11 | ||
| iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) | SLMA | 8.23 | 0.00% | 0 | 27/12 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 173.12 | 0.00% | 0 | 15/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.20 | 0.00% | 0 | 23/12 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Socially Respons | EUSRU | 27.19 | 0.00% | 0 | 23/12 | ||
| Fidelity Sustainable Research Enhanced Emerging Ma | FEMRCHF | 4.12 | 0.00% | 0 | 18/11 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 33.77 | 0.00% | 0 | 03/12 | ||
| SPDR MSCI EMU UCITS | EURO | 71.39 | 0.00% | 0 | 12/12 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 22.69 | 0.00% | 0 | 27/12 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | SPDWMAT | 58.15 | 0.00% | 0 | 27/12 | ||
| Amundi MSCI USA 2 | CU2USD | 764.80 | 0.00% | 0 | 03/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 18,052.00 | 0.00% | 0 | 12/12 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 15.77 | 0.00% | 0 | 23/12 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESEUR | 25.86 | 0.00% | 0 | 22/11 | ||
| Amundi DAX 50 ESG UCITS DR - EUR (C) | DESG | 69.68 | 0.00% | 0 | 02/12 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSRE | 20.18 | 0.00% | 0 | 27/12 | ||
| HSBC Japan Sustainable Equity UCITS | HSJD | 17.38 | 0.00% | 0 | 20/12 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8.06 | 0.00% | 0 | 23/12 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 154.44 | 0.00% | 0 | 27/12 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 126.90 | 0.00% | 0 | 27/12 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 7.08 | 0.00% | 0 | 16/12 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 156.10 | 0.00% | 0 | 27/12 | ||
| iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac | IE0C | 5.14 | 0.00% | 0 | 18/12 | ||
| iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc | IU0C | 4.80 | 0.00% | 0 | 23/12 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7.56 | 0.00% | 0 | 20/12 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7.40 | 0.00% | 0 | 27/12 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 114.59 | 0.00% | 0 | 25/11 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBU | 10.68 | 0.00% | 0 | 27/12 | ||
| Rize Environmental Impact 100 UCITS | ENVR | 4.19 | 0.00% | 0 | 18/12 | ||
| VanEck Vectors European Equal Weight | TEET | 72.03 | 0.00% | 0 | 10/10 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 45.88 | 0.00% | 0 | 27/12 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 142.24 | 0.00% | 0 | 01/11 | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS | ACEUKD | 198.66 | 0.00% | 0 | 27/12 | ||
| Xtrackers EUR Corporate Green Bond UCITS 1C | XGBE | 24.97 | 0.00% | 0 | 22/11 | ||
| iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 5.81 | 0.00% | 0 | 23/12 | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS | ACWISD | 174.24 | 0.00% | 0 | 18/12 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 21.31 | 0.00% | 0 | 27/12 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGL | 31.10 | 0.00% | 0 | 27/12 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | ESGEMD | 12.93 | 0.00% | 0 | 23/12 | ||
| UBS - MSCI Singapore UCITS | SGPDU1 | 26.05 | 0.00% | 0 | 19/12 | ||
| Lyxor 1 STOXX Europe 600 UCITS | CB1EU6 | 48.12 | 0.00% | 0 | 27/12 | ||
| UBS (Irl) Fund Solutions plc - Bloomberg Commodity | BCCMG | 13.40 | 0.00% | 0 | 20/12 | ||
| UBS (Irl) plc - MSCI World Climate Paris Aligned U | WOPA | 20.24 | 0.00% | 0 | 23/12 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6.94 | 0.00% | 0 | 27/12 | ||
| UBS (Irl) plc - MSCI ACWI Socially Responsible UCI | AWSRI | 19.08 | 0.00% | 0 | 23/12 | ||
| L&G India INR Government Bond UCITS USD Distributi | TIGR | 7.86 | 0.00% | 0 | 12/12 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPNC | 152.28 | 0.00% | 0 | 08/11 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 15.47 | 0.00% | 0 | 27/12 | ||
| L&G Clean Water | GLUG | 15.95 | 0.00% | 0 | 27/12 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | SP5CH | 36.66 | 0.00% | 0 | 27/12 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 15.84 | 0.00% | 0 | 27/12 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.91 | 0.00% | 0 | 20/12 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 25.83 | 0.00% | 0 | 27/12 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 8.13 | 0.00% | 0 | 27/12 | ||
| WisdomTree Crypto Mega Cap Equal Weight | MEGA | 11.05 | 0.00% | 0 | 20/12 | ||
| WisdomTree Crypto Altcoins | WALTEUR | 4.78 | 0.00% | 0 | 23/12 | ||
| WisdomTree Crypto Altcoins | WALTCHF | 4.48 | 0.00% | 0 | 27/12 | ||
| WisdomTree Crypto Market | BLOCEUR | 8.44 | 0.00% | 0 | 27/12 | ||
| WisdomTree Crypto Market | BLOC | 8.73 | 0.00% | 0 | 20/12 | ||
| 21Shares Crypto Basket Index | HODLGBP | 14.88 | 0.00% | 0 | 20/12 | ||
| Source MSCI USA UCITS | MXUS | 172.76 | 0.00% | 0 | 27/12 | ||
| UBS (Irl) Fund Solutions plc € Euro Equity Defensi | E50CC | 139.98 | 0.00% | 0 | 10/12 | ||
| UBS (Irl) Fund Solutions plc € US Equity Defensive | SPXCC | 186.76 | 0.00% | 0 | 23/12 | ||
| UBS (Irl) Fund Solutions plc € US Equity Defensive | SPXPW | 140.28 | 0.00% | 0 | 19/12 | ||
| WisdomTree Ethereum Cryptocurrency | ETHWEUR | 31.26 | 0.00% | 0 | 27/12 | ||
| 21Shares Binance BNB | ABNB | 47.50 | 0.00% | 0 | 27/12 | ||
| 15 FiCAS Active Crypto | BTCA | 300.05 | 0.00% | 0 | 27/12 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | CHEUR | 15.49 | 0.00% | 0 | 27/12 | ||
| WisdomTree Crypto Mega Cap Equal Weight | MEGAEUR | 12.30 | 0.00% | 0 | 16/12 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VETA | 22.37 | 0.00% | 0 | 27/12 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSH | 8.99 | 0.00% | 0 | 20/12 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 127.14 | 0.00% | 0 | 27/12 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 54.63 | 0.00% | 0 | 27/12 | ||
| iShares € High Yield Corp Bond UCITS ETF CHF Hedge | HIHC | 5.37 | 0.00% | 0 | 23/12 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9.73 | 0.00% | 0 | 11/12 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.77 | 0.00% | 0 | 27/12 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VUTATR | 23.00 | 0.00% | 0 | 27/12 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106.06 | 0.00% | 0 | 23/12 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 58.00 | 0.00% | 0 | 16/12 | ||
| UBS Irl plc - Global Gender Equality Hedged CHF Ad | GENDET | 15.62 | 0.00% | 0 | 27/12 | ||
| UBS Global Gender Equality UCITS Hedged A Acc USD | GENDEW | 24.65 | 0.00% | 0 | 20/12 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 10.86 | 0.00% | 0 | 18/12 | ||
| UBS plc MSCI USA Select Factor Mix hedged to CHF A | USMUFS | 23.69 | 0.00% | 0 | 27/12 | ||
| WisdomTree Crypto Mega Cap Equal Weight | MEGACHF | 10.11 | 0.00% | 0 | 27/12 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCEGBP | 73.80 | 0.00% | 0 | 19/12 | ||
| PowerShares Preferred Shares UCITS | PRFD | 16.48 | 0.00% | 0 | 10/10 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESGJ | 2,045.50 | 0.00% | 0 | 23/12 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 109.23 | 0.00% | 0 | 27/11 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 56.70 | 0.00% | 0 | 23/12 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.97 | 0.00% | 0 | 13/12 | ||
| Tabula US Enhanced Infla UCITS CHF H | TINCH | 97.00 | 0.00% | 0 | 25/11 | ||
| iShares MSCI World Islamic UCITS | ISWD | 49.00 | 0.00% | 0 | 23/12 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged | IU0E | 5.23 | 0.00% | 0 | 18/12 | ||
| Invesco AT1 Capital Bond GBP Hedged Dist | AT1S | 34.81 | 0.00% | 0 | 11/12 | ||
| Global X Data Center REITS & Digital Infrastructur | VPNU | 13.08 | 0.00% | 0 | 19/12 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GX | 4.37 | 0.00% | 0 | 23/12 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 69.45 | 0.00% | 0 | 27/12 | ||
| Global X Cybersecurity UCITS USD Acc | BUGU | 12.73 | 0.00% | 0 | 20/12 | ||
| WisdomTree Europe SmallCap Dividend UCITS ETF - Ac | DFEA | 20.17 | 0.00% | 0 | 13/12 | ||
| UBS (Irl) plc - MSCI Europe Climate Paris Aligned | EURPA | 15.00 | 0.00% | 0 | 23/12 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDCH | 30.02 | 0.00% | 0 | 27/12 | ||
| VanEck Vectors Crypto Leaders A | VTOP | 11.19 | 0.00% | 0 | 27/12 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 17.47 | 0.00% | 0 | 19/12 | ||
| UBS (Irl) plc - MSCI Japan Climate Paris Aligned U | JAPA | 2,211.50 | 0.00% | 0 | 19/12 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6.39 | 0.00% | 0 | 27/12 | ||
| Lyxor Index Fund - Lyxor MSCI World Catholic Princ | CATHP | 31.78 | 0.00% | 0 | 17/12 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13.50 | 0.00% | 0 | 23/12 | ||
| iShares DAX® ESG UCITS (DE) | EXIA | 6.37 | 0.00% | 0 | 02/12 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 53.66 | 0.00% | 0 | 25/11 | ||
| WisdomTree Polkadot | DOTWCHF | 4.89 | 0.00% | 0 | 09/12 | ||
| WisdomTree Polkadot | DOTW | 3.61 | 0.00% | 0 | 20/12 | ||
| WisdomTree Cardano | ADAWCHF | 9.83 | 0.00% | 0 | 27/12 | ||
| WisdomTree Solana | SOLWCHF | 22.63 | 0.00% | 0 | 27/12 | ||
| WisdomTree Cardano | ADAW | 10.78 | 0.00% | 0 | 27/12 | ||
| HSBC MSCI China A Inclusion UCITS | HMCT | 9.99 | 0.00% | 0 | 27/12 | ||
| VanEck Vectors Crypto Leaders A | VTOPCHF | 10.21 | 0.00% | 0 | 27/12 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.33 | 0.00% | 0 | 27/12 |