Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11.74 | +0.98% | 840.60K | 08:38:13 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 5.63 | 0.00% | 212.43K | 08:13:07 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27.49 | +0.06% | 182.93K | 04:06:27 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 16.34 | -0.12% | 191.69K | 08:17:49 | ||
| iShares Core SPI CHF | CHSPI | 150.78 | +0.23% | 137.99K | 08:51:26 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4.64 | +0.11% | 134.68K | 07:34:17 | ||
| iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4.40 | +0.13% | 122.33K | 08:07:18 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 9.94 | -0.33% | 118.03K | 08:51:31 | ||
| UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD | EMUUSD | 19.73 | +0.39% | 114.06K | 08:08:26 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.04 | 0.07% | 99.36K | 08:31:21 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.57 | -0.19% | 89.01K | 08:02:49 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2.79 | -0.10% | 80.46K | 08:36:12 | ||
| iShares EURO Dividend UCITS | IDVY | 17.74 | +0.49% | 78.21K | 03:30:00 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 16.61 | +0.31% | 70.90K | 08:40:11 | ||
| iShares Swiss Dividend CHF | CHDVD | 169.76 | +0.37% | 68.69K | 08:43:59 | ||
| UBS SPI CHF A-dis | SPICHA | 79.88 | +0.23% | 68.39K | 08:29:45 | ||
| UBS MSCI Hong Kong UCITS | HKDU | 13.08 | +0.17% | 65.27K | 07:31:47 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.23 | -0.36% | 59.87K | 03:21:05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.07 | +1.84% | 58.95K | 08:11:13 | ||
| iShares Asia Property Yield UCITS | IASP | 19.16 | -0.50% | 54.15K | 08:44:06 | ||
| SPDR MSCI World UCITS | SWRD | 40.81 | +0.16% | 52.04K | 07:43:38 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 97.45 | +0.24% | 49.55K | 08:26:18 | ||
| WisdomTree Crypto Mega Cap Equal Weight | MEGA | 10.29 | -1.29% | 46.80K | 06:11:12 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.29 | -0.13% | 41.46K | 08:34:14 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 12.47 | -0.08% | 41.33K | 08:43:30 | ||
| ZKB Silver AA CHF | ZSIL | 84.00 | -0.38% | 41.17K | 08:49:15 | ||
| iShares MSCI World Information Technology Sector U | WITS | 14.14 | -0.28% | 40.53K | 06:03:04 | ||
| iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc | IU0C | 4.81 | 0.08% | 39.43K | 03:00:03 | ||
| ZKB Gold AA CHF | ZGLD | 784.50 | +1.19% | 34.95K | 08:51:47 | ||
| iShares Global Corp Bond UCITS CHF Hdg Acc | CORC | 4.64 | +0.31% | 34.33K | 08:52:36 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANCDA | 66.50 | +1.17% | 38.54K | 08:53:13 | ||
| UBS Gold USD | AUUSI | 92.93 | +1.05% | 31.86K | 08:51:35 | ||
| iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4.31 | -0.23% | 30.47K | 07:37:01 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 3,636.50 | +0.79% | 28.41K | 08:03:58 | ||
| iShares US Aggregate Bond Acc | IUAA | 4.91 | +0.14% | 28.38K | 07:34:20 | ||
| iShares Global Clean Energy UCITS | INRG | 6.48 | -0.46% | 28.27K | 08:15:05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14.68 | -0.07% | 26.81K | 07:32:38 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 28.71 | +0.14% | 26.11K | 08:44:32 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4.95 | +0.19% | 25.29K | 08:15:44 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 60.38 | +0.27% | 25.01K | 08:41:57 | ||
| UBS SMI CHF A-dis | SMICHA | 128.56 | +0.19% | 24.74K | 08:46:47 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESG | 16.98 | -0.19% | 24.13K | 08:02:53 | ||
| UBS MSCI EMU A-acc | EMUAA | 33.01 | +0.30% | 24.12K | 08:04:06 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.57 | 0.00% | 23.38K | 03:00:03 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5.17 | -0.19% | 23.07K | 07:37:03 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | SP5CH | 36.64 | -0.10% | 22.42K | 03:37:10 | ||
| UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged | EURCHA | 4.44 | +0.23% | 20.55K | 07:35:13 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.98 | +0.22% | 20.12K | 08:43:47 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.95 | +1.28% | 19.93K | 08:39:57 | ||
| UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis | AUSAUY | 38.63 | +0.38% | 19.73K | 06:49:24 | ||
| iShares S&P 500 USD Info Tech | IUIT | 33.40 | +0.07% | 19.19K | 06:51:31 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIC | 4.66 | +0.24% | 19.07K | 08:52:55 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.39 | +0.74% | 18.86K | 03:00:03 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr | UT7US | 11.66 | +0.10% | 18.61K | 06:38:43 | ||
| Lyxor MSCI India UCITS Acc USD | LYINR | 30.39 | -0.59% | 17.74K | 06:13:20 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.30 | -0.32% | 17.14K | 07:35:33 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.48 | 0.00% | 16.75K | 07:54:48 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GH | 3.90 | +0.16% | 16.26K | 07:29:09 | ||
| iShares Digital Security UCITS Acc | LOCK | 9.79 | -0.43% | 16.11K | 07:03:29 | ||
| ZKB Silver AAH CHF | ZSILHC | 58.96 | -0.07% | 16.03K | 08:29:06 | ||
| UBS MSCI Emerging Markets | EMMCHA | 99.00 | +0.77% | 15.99K | 03:00:03 | ||
| WisdomTree Physical Bitcoin | BTCW | 23.34 | -0.62% | 15.95K | 07:59:43 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.30 | -0.18% | 15.80K | 08:18:18 | ||
| iShares S&P 500 USD Financials | IUFS | 15.11 | -0.12% | 15.66K | 08:05:51 | ||
| UBS MSCI Switzerland 20/35 A-dis | SW2CHA | 23.28 | +0.28% | 15.52K | 08:14:34 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.76 | +0.40% | 15.11K | 08:02:18 | ||
| iShares Core MSCI World UCITS | SWDA | 111.78 | +0.16% | 14.85K | 07:55:43 | ||
| iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 106.03 | +0.32% | 14.65K | 07:02:57 | ||
| iShares SMI | CSSMI | 130.94 | +0.35% | 14.52K | 08:31:11 | ||
| UBS plc MSCI USA hedged A-acc CHF | USCHWH | 44.56 | +0.11% | 14.51K | 08:44:49 | ||
| iShares Core S&P 500 UCITS | CSSPX | 643.20 | +0.16% | 14.50K | 08:28:07 | ||
| ZKB Gold AAH CHF | ZGLDHC | 628.90 | +1.16% | 14.19K | 08:40:34 | ||
| UBS Gold hedged CHF | AUCHAH | 101.16 | +1.31% | 14.18K | 08:52:42 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 13.59 | +0.25% | 13.82K | 08:15:39 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIA | 22.72 | +0.07% | 13.75K | 08:39:07 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 93.00 | -0.04% | 12.84K | 08:52:20 | ||
| UBS Barclays US Liquid Corp 1-5 hedged CHF | CBUS5S | 13.05 | +0.07% | 12.43K | 08:40:47 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 78.41 | +0.20% | 12.44K | 08:53:30 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 11.85 | +0.29% | 12.15K | 08:46:32 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUKD | 14.16 | +0.33% | 11.88K | 04:58:18 | ||
| UBS CH SXI Real Estate A-dis | SRFCHA | 36.88 | -0.16% | 11.67K | 07:22:27 | ||
| UBS MSCI UK A-acc | UKGBPB | 34.05 | +0.65% | 11.62K | 08:22:31 | ||
| Market Access Rogers International Commodity Index | MRIC | 31.74 | +0.83% | 11.52K | 07:30:17 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.13 | -0.03% | 10.19K | 04:43:10 | ||
| iShares S&P 500 EUR Hedged UCITS | ISIUSE | 126.80 | -0.06% | 10.11K | 08:36:40 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.60 | +0.56% | 10.76K | 06:57:06 | ||
| UBS SMIM CHF A-dis | SMMCHA | 280.80 | +0.47% | 9.75K | 08:44:51 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 17.72 | -0.08% | 9.74K | 06:02:30 | ||
| UBS Irl ETF plc - MSCI ACWI Socially Responsible U | AWSRIS | 15.74 | -0.09% | 9.49K | 06:02:04 | ||
| UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo | CBUS5A | 17.89 | +0.20% | 9.49K | 08:41:39 | ||
| Solactive China Technology UCITS (USD) A-acc | CQQQ | 6.77 | +1.20% | 9.47K | 05:59:35 | ||
| iShares S&P Gold Producers UCITS | IAUP | 17.38 | +1.35% | 9.42K | 08:20:24 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR | AWESGE | 20.24 | +0.52% | 9.30K | 06:56:23 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF | AWESGS | 17.75 | +0.28% | 9.26K | 05:53:23 | ||
| UBS MSCI Switzerland A-dis CHF | SWICHA | 21.70 | -0.16% | 9.23K | 07:34:18 | ||
| UBS Irl plc - Global Gender Equality UCITS A Acc | GENDER | 20.95 | +0.02% | 9.22K | 08:11:25 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.15 | +0.98% | 9.02K | 08:51:02 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 85.79 | +0.34% | 8.77K | 07:48:21 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQS | 67.47 | +0.03% | 8.71K | 06:38:27 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKCHF | 15.38 | +0.55% | 8.67K | 08:02:54 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 30.44 | +0.63% | 8.61K | 08:08:33 | ||
| Amundi MSCI Switzerland CHF | CSWCHF | 11.18 | -0.09% | 8.53K | 07:58:09 | ||
| iShares MSCI EMU UCITS | EMUC | 8.32 | +0.25% | 8.34K | 08:02:45 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 190.82 | +0.45% | 8.33K | 08:45:17 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 129.90 | +0.25% | 8.28K | 08:46:44 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64.48 | +0.17% | 8.27K | 08:45:51 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.56 | +0.49% | 8.03K | 06:09:04 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 11.03 | 0.00% | 7.84K | 08:43:35 | ||
| iShares Core € Govt Bond UCITS CHF Hedged Acc | IEGC | 4.24 | +0.16% | 7.78K | 03:06:10 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 21.31 | +1.21% | 7.71K | 08:25:42 | ||
| UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap | WSCSRI | 10.61 | +0.49% | 7.71K | 07:14:13 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.44 | +0.80% | 7.65K | 08:44:38 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.97 | +0.73% | 7.53K | 07:37:35 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUSD | 23.78 | +0.59% | 7.46K | 08:01:46 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 63.55 | +0.46% | 7.46K | 08:49:00 | ||
| 21Shares Bitcoin ETP | ABTC | 32.87 | -0.54% | 7.16K | 08:30:10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 104.70 | +0.27% | 7.12K | 08:47:37 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 34.82 | +0.30% | 7.12K | 08:40:27 | ||
| 21Shares Ethereum | AETH | 29.17 | -2.44% | 6.97K | 08:24:29 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GX | 4.40 | 0.04% | 6.84K | 04:29:10 | ||
| UBS Gold USD | AUUSIC. | 84.85 | +1.36% | 6.95K | 07:31:25 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 13.82 | +0.71% | 6.55K | 08:12:15 | ||
| UBS Barclays US Liquid Corp hedged GBP | CBUSH | 13.64 | -0.07% | 6.51K | 06:51:32 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 71.35 | -0.08% | 6.50K | 06:45:57 | ||
| UBS SLI CHF A-dis | SLICHA | 213.85 | +0.30% | 6.48K | 08:30:16 | ||
| 21Shares Polkadot | ADOT | 2.42 | +0.39% | 6.09K | 08:47:13 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 11.66 | -0.14% | 5.92K | 03:10:27 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 33.53 | -0.09% | 5.77K | 06:02:04 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14.57 | +0.16% | 5.76K | 07:55:17 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 18.16 | +0.55% | 5.76K | 06:51:32 | ||
| VanEck Vectors Gold Miners UK | GDX | 42.99 | +1.92% | 5.76K | 08:34:13 | ||
| UBS Gold hedged EUR | AUEUAH | 77.26 | +0.69% | 5.76K | 08:39:49 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSA | 5.66 | 0.00% | 5.64K | 07:54:55 | ||
| UBS ETF (CH) - MSCI Switzerland IMI Socially Respo | CHSRI | 18.54 | +0.16% | 5.38K | 05:43:21 | ||
| 21Shares Polygon | POLYE | 3.47 | -1.35% | 5.10K | 07:24:21 | ||
| x-trackers Swiss Large DR 1D | XSMI | 128.78 | +0.25% | 5.17K | 08:53:23 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198.74 | +0.47% | 4.86K | 08:51:45 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 148.54 | +0.62% | 4.63K | 08:46:16 | ||
| WisdomTree Physical Bitcoin | BTCWEUR | 22.67 | +1.50% | 4.55K | 08:49:27 | ||
| HSBC MSCI World UCITS | HMWO | 38.52 | -0.27% | 4.55K | 04:58:37 | ||
| ZKB Silver AA USD | ZSILUS | 292.00 | +0.12% | 4.54K | 08:00:04 | ||
| UBS MSCI EMU UCITS hedged A-acc | EUGBPA | 17.93 | +0.38% | 4.54K | 03:26:11 | ||
| UBS plc CMCI Composite SF CHF | CCCHAS | 76.49 | +0.68% | 4.53K | 07:38:51 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15.34 | +0.05% | 4.49K | 08:14:56 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28.21 | +0.02% | 4.48K | 03:40:07 | ||
| iShares US Property Yield UCITS | IUSP | 30.51 | +0.25% | 4.45K | 06:48:27 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 53.37 | +0.91% | 4.41K | 08:40:23 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMW | 9.54 | -0.49% | 4.38K | 08:39:57 | ||
| iShares MSCI World SRI UCITS CHF Hedged (Dist) | SCWS | 6.70 | -0.39% | 4.37K | 07:04:14 | ||
| UBS Bloomberg Barclays MSCI US Liquid Corporates S | CBSUST | 10.60 | 0.00% | 4.27K | 07:29:07 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 369.45 | +0.34% | 4.23K | 08:51:53 | ||
| 21Shares Crypto Basket Index | HODL | 18.32 | 0.01% | 4.53K | 08:53:18 | ||
| UBS - MSCI Singapore UCITS | SGPDU | 19.99 | +0.95% | 4.12K | 08:47:35 | ||
| UBS plc S&P 500 SF A-acc | S5USAS | 116.94 | +0.15% | 4.11K | 07:13:27 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 75.17 | -0.10% | 4.00K | 08:23:19 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.55 | +0.24% | 3.98K | 07:03:24 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.25 | +0.31% | 3.77K | 08:23:26 | ||
| UBS ETF (CH) MSCI Switzerland IMI Socially Respons | CHSRIA | 20.93 | +0.17% | 3.62K | 07:52:43 | ||
| iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4.60 | +0.13% | 3.61K | 08:02:53 | ||
| UBS Bloomberg Barclays TIPS 1-10 A-acc | TIP1A | 15.22 | +0.26% | 3.61K | 08:50:47 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 44.80 | +0.04% | 3.60K | 05:45:22 | ||
| SPDR MSCI All Country World UCITS | ACWI | 222.15 | +0.05% | 3.54K | 05:29:49 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.93 | -0.51% | 3.50K | 06:59:37 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 54.05 | -0.24% | 3.41K | 08:38:38 | ||
| iShares EURO STOXX 50 UCITS | STOXX5. | 53.85 | +0.39% | 3.36K | 08:12:41 | ||
| iShares STOXX Europe 600 UCITS | SXPIEX | 54.00 | +0.33% | 3.33K | 08:26:29 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | CHEUR | 16.67 | -0.64% | 3.32K | 03:00:03 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 72.15 | +0.17% | 3.31K | 04:55:04 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 91.67 | -0.59% | 3.27K | 06:27:16 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD | AWESGW | 24.50 | +0.37% | 3.22K | 06:42:03 | ||
| UBS MSCI USA Socially Responsible hedgedA-acc | USSRS | 28.13 | -0.53% | 3.22K | 04:01:22 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 13.47 | +0.88% | 3.19K | 07:55:26 | ||
| iShares UK Dividend UCITS | IUKD | 8.89 | -0.40% | 3.14K | 08:25:30 | ||
| iShares SMIM CHF | CSSMIM | 292.75 | +0.45% | 3.14K | 08:45:06 | ||
| iShares Global High Yield Corp Bond CHF Hedged | GHYC | 73.05 | -0.03% | 3.04K | 07:42:41 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.83 | -0.13% | 3.01K | 03:21:05 | ||
| Amun Bitcoin Cash | ABCH | 13.96 | +2.65% | 3.01K | 03:22:11 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 46.81 | +0.10% | 3.00K | 07:49:15 | ||
| WisdomTree Crypto Altcoins | WALTCHF | 4.70 | +4.06% | 3.00K | 04:28:03 | ||
| Amun Ripple AXRP | AXRP | 68.93 | -1.68% | 2.98K | 08:50:46 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.57 | -0.54% | 2.92K | 07:45:09 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 43.26 | +1.00% | 2.91K | 08:26:32 | ||
| ZKB Silver AA EUR | ZSILEU | 281.95 | 0.00% | 2.86K | 08:00:13 | ||
| 21Shares Cardano | AADA | 13.02 | -5.05% | 2.85K | 08:30:53 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBC | 9.30 | +0.11% | 2.80K | 07:52:38 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.55 | -0.77% | 2.78K | 03:23:21 | ||
| iShares Gold USD | CSGOLD | 278.35 | +1.22% | 2.76K | 08:27:07 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10.20 | +0.06% | 2.75K | 06:55:04 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUS | 13.28 | +0.06% | 2.71K | 04:13:47 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di | SP500H | 29.94 | -0.05% | 2.71K | 05:38:25 | ||
| UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF | EMUCHF | 22.60 | +0.04% | 2.69K | 04:35:35 | ||
| ZKB Gold AA USD | ZGLDUS | 2,713.50 | +1.12% | 2.69K | 08:50:45 | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates | CBUSAC | 13.87 | -0.36% | 2.69K | 03:45:28 | ||
| VanEck Junior Gold Miners | GDXJ | 42.89 | +1.92% | 2.63K | 08:24:00 | ||
| Invesco Physical Gold ETC | SGLD | 280.00 | +0.99% | 2.58K | 07:49:58 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.73 | -0.16% | 2.58K | 06:03:01 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYBNK | 38.82 | +0.50% | 2.55K | 06:38:11 | ||
| UBS SPI Mid CHF A-dis | SPMCHA | 117.40 | +0.69% | 2.55K | 08:49:58 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 153.88 | +0.30% | 2.55K | 08:38:26 | ||
| WisdomTree Crypto Altcoins | WALT | 5.14 | -0.48% | 2.51K | 05:02:45 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 22.94 | +0.17% | 2.51K | 08:44:24 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 41.20 | +1.25% | 2.50K | 06:14:08 | ||
| iShares Edge MSCI World Minimum Volatility UCITS C | MVSH | 7.19 | +0.07% | 2.50K | 07:11:40 | ||
| SPDR MSCI World Technology | SPWTEC | 178.14 | -0.13% | 2.46K | 06:01:17 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.63 | +0.60% | 2.42K | 08:26:10 | ||
| UBS MSCI EMU Socially Responsible hedged A-acc | EUSRS | 27.18 | -0.11% | 2.40K | 07:34:22 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 197.96 | +0.12% | 2.39K | 08:04:07 | ||
| ZKB Platinum AA CHF | ZPLA | 262.25 | -0.29% | 2.30K | 08:48:59 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 23.68 | +0.08% | 2.30K | 05:55:37 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSH | 8.84 | +0.21% | 2.30K | 06:51:32 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 122.46 | +0.34% | 2.29K | 08:45:22 | ||
| Xtrackers MSCI China UCITS 1C | XMCH | 15.12 | +1.60% | 2.27K | 06:02:00 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBUA | 11.78 | +0.14% | 2.24K | 08:11:24 | ||
| Vanguard Global Aggregate Bond UCITS CHF Hedged Ac | VAGX | 21.06 | -0.05% | 2.22K | 07:15:14 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 47.94 | +0.22% | 2.18K | 08:35:55 | ||
| UBS Irl plc MSCI UK IMI Socially Responsible hedge | UKSRT | 9.93 | -0.36% | 2.16K | 05:47:48 | ||
| VanEck Vectors Semiconductor UCITS | SMHV | 38.22 | +0.61% | 2.15K | 07:30:44 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 100.80 | +0.30% | 2.14K | 07:55:18 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | GGMCHY | 22.58 | +1.85% | 3.35K | 08:51:18 | ||
| iShares Sust MSCI USA SRI | SUAS | 16.23 | +0.16% | 2.09K | 05:48:13 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 54.95 | +0.26% | 2.08K | 07:37:16 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22.72 | +0.22% | 2.07K | 05:59:36 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6.22 | -0.29% | 2.00K | 03:11:35 | ||
| 21Shares Solana | ASOL | 134.00 | +3.52% | 2.06K | 08:53:05 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 530.00 | +0.19% | 1.92K | 08:41:53 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.48 | -0.52% | 1.92K | 08:20:15 | ||
| Franklin FTSE India UCITS | FLXIG | 41.69 | -0.28% | 1.90K | 07:36:48 | ||
| iShares Global Timber & Forestry UCITS | WOOD | 27.48 | +0.15% | 1.85K | 08:11:25 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 11.88 | +1.31% | 1.84K | 07:13:37 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8.16 | -0.24% | 1.81K | 07:36:53 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 23.22 | +0.17% | 1.80K | 07:32:52 | ||
| iShares China Large Cap UCITS | FXC | 96.05 | +2.20% | 1.77K | 06:23:02 | ||
| iShares Gold Hedged CHF | CSGLDC | 195.10 | +0.97% | 1.77K | 08:25:01 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 5.00 | +0.60% | 1.71K | 08:03:55 | ||
| iShares SLI CHF | CSSLI | 220.20 | +0.16% | 1.69K | 08:33:42 | ||
| WisdomTree Solana | SOLW | 27.20 | +3.05% | 1.68K | 08:42:31 | ||
| UBS CMCI Oil SF CHF | OILCHA | 40.46 | +1.52% | 1.67K | 08:16:31 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6.94 | +0.25% | 1.67K | 05:19:02 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF | TIP1S | 11.68 | +0.19% | 1.66K | 08:04:37 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 10.54 | +0.29% | 1.64K | 07:52:25 | ||
| iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc | HYLC | 5.45 | +0.23% | 1.63K | 07:36:30 | ||
| UBS MSCI Canada CH | CAHCHA | 31.89 | +0.93% | 1.95K | 08:53:11 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CSBGU0 | 144.33 | -0.04% | 1.60K | 08:15:44 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 25.935 | +0.33% | 1.59K | 06:01:52 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 41.25 | -0.33% | 1.58K | 03:36:50 | ||
| iShares MSCI ACWI UCITS | SSAC | 92.01 | -0.02% | 1.56K | 03:30:01 | ||
| UBS Global Gender Equality UCITS Hedged A Acc CHF | GENDES | 19.00 | -0.19% | 1.56K | 08:32:02 | ||
| L&G Gold Mining UCITS | AUCO | 45.72 | +0.85% | 1.55K | 05:49:47 | ||
| UBS MSCI Switzerland hedged A-dis USD | SWUSAH | 28.71 | +0.03% | 1.54K | 08:08:27 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVUSY | 114.80 | +0.10% | 1.54K | 08:12:03 | ||
| SPDR MSCI World Small Cap | WOSC | 101.28 | +0.52% | 1.53K | 06:49:36 | ||
| iShares Global Water UCITS | IH2O | 65.67 | -0.45% | 1.52K | 08:35:35 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 151.06 | +0.07% | 1.46K | 07:35:03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 109.62 | +0.22% | 1.46K | 08:08:53 | ||
| iShares Global Infrastructure UCITS | INFR | 32.58 | +0.03% | 1.45K | 05:19:23 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.26 | -0.34% | 1.44K | 08:20:28 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 14.54 | -0.19% | 1.43K | 03:12:49 | ||
| UBS Irl plc MSCI Australia hedged CHF A-acc | AUHCHA | 27.50 | +0.29% | 1.42K | 06:36:20 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 38.44 | +0.30% | 1.42K | 04:26:56 | ||
| iShares Listed Private Equity UCITS | IPRV | 38.14 | -0.05% | 1.42K | 08:08:33 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | GGMUSY | 24.81 | +2.16% | 1.41K | 08:48:47 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 40.47 | +0.14% | 1.41K | 07:52:16 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 109.46 | +0.29% | 1.41K | 08:50:49 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CNESG | 9.80 | +1.08% | 1.40K | 08:02:41 | ||
| UBS Global Gender Equality UCITS Hedged A Acc USD | GENDEW | 26.06 | -0.19% | 1.38K | 05:30:57 | ||
| UBS MSCI Switzerland hedged A-dis EUR | SWEUAH | 28.88 | +0.14% | 1.37K | 08:27:22 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 134.50 | +0.08% | 1.37K | 08:10:14 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 12.17 | +0.35% | 1.34K | 07:47:59 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 3,771.00 | +0.16% | 1.33K | 07:51:54 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUA | 14.79 | +0.08% | 1.32K | 08:04:06 | ||
| 21Shares Avalanche ETP | AVAXUSD | 4.72 | +2.21% | 1.30K | 07:27:18 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) | EQCH | 359.95 | -0.04% | 1.28K | 07:10:53 | ||
| SPDR MSCI EM Asia UCITS | SSGEMAS | 72.12 | -0.85% | 1.25K | 07:41:37 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 25.78 | -3.79% | 1.25K | 07:49:07 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.05 | -0.43% | 1.25K | 03:04:05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 55.17 | +0.64% | 1.25K | 04:18:44 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.79 | +0.22% | 1.24K | 08:20:13 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6.96 | +0.39% | 1.23K | 07:38:25 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 25.44 | -0.14% | 1.22K | 08:10:06 | ||
| iShares MSCI World UCITS Dist | IWRD | 81.70 | -0.26% | 1.22K | 03:00:03 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 6.08 | +0.25% | 1.21K | 06:34:23 | ||
| UBS plc MSCI ACWI SF hedged EUR A-acc | ACWIE | 220.65 | 0.00% | 1.20K | 07:35:38 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSRUSA | 167.68 | -0.85% | 1.19K | 07:15:14 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNJPA | 8,379.0 | +0.60% | 1.19K | 08:03:16 | ||
| UBS plc MSCI ACWI SF hedged CHF A-acc | ACWIS | 201.90 | +0.67% | 1.17K | 08:37:34 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 122.12 | +1.41% | 1.16K | 06:29:02 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 176.90 | -0.06% | 1.15K | 03:44:36 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97.39 | -0.27% | 1.14K | 05:01:53 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 8,493.0 | +0.84% | 1.13K | 08:52:04 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAUSY | 147.46 | +0.12% | 1.09K | 05:51:11 | ||
| iShares Ageing Population Acc | AGED | 8.04 | +0.07% | 1.05K | 06:56:23 | ||
| UBS MSCI Emerging Markets | EMMUSA | 109.38 | +0.33% | 1.03K | 08:14:39 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 89.13 | -0.31% | 1.01K | 03:31:32 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 71.86 | +0.27% | 1.01K | 08:40:59 | ||
| UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged | CAHGBD | 16.58 | +1.17% | 1.00K | 08:28:17 | ||
| UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a | JPNCHF | 27.63 | +0.04% | 1.00K | 07:34:26 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIW | 20.88 | -0.26% | 1.00K | 07:34:15 | ||
| 21Shares Bitcoin Suisse | ABBA | 32.24 | -1.21% | 966.00 | 07:50:54 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.53 | +0.09% | 958.00 | 06:02:20 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSRUSA | 77.10 | -0.28% | 951.00 | 07:52:26 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 28.71 | +1.14% | 940.00 | 07:38:45 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 14.54 | -0.15% | 0.94K | 05:20:06 | ||
| UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRA | 2,389.00 | +0.61% | 900.00 | 04:30:52 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 6.09 | -0.20% | 0.90K | 07:55:47 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 72.63 | +0.22% | 875.00 | 07:24:44 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 29.19 | +1.07% | 1.66K | 08:53:13 | ||
| Bloomberg Commodity Index SF UCITS | DCUSAS | 70.87 | +0.51% | 850.00 | 04:37:04 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 15.86 | +0.29% | 0.85K | 03:00:03 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 170.42 | +0.76% | 0.83K | 08:20:50 | ||
| UBS Silver USD A-dis | SVUSA | 300.05 | -0.45% | 812.00 | 08:47:16 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 57.54 | +0.52% | 800.00 | 03:46:48 | ||
| iShares MSCI USA UCITS | CSUS | 621.40 | +0.03% | 775.00 | 08:05:56 | ||
| iShares $ Corp Bond USD | LQDE | 101.08 | -0.15% | 767.00 | 07:52:43 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Socially Respons | EUSRT | 21.72 | +0.12% | 762.00 | 05:47:46 | ||
| VanEck Global Mining UCITS A | GDIG | 30.16 | +1.50% | 0.76K | 07:48:08 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 22.83 | +0.04% | 0.74K | 03:38:27 | ||
| ZKB Gold AAH EUR | ZGLDHE | 1,484.40 | +1.38% | 732.00 | 08:23:05 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 35.08 | 0.00% | 716.00 | 04:56:59 | ||
| SPDR MSCI World Financials UCITS | WFIN | 78.57 | -0.11% | 712.00 | 05:13:48 | ||
| HSBC MSCI China UCITS | HMCH | 6.97 | +1.04% | 705.00 | 08:17:55 | ||
| Amundi Euro Stoxx 50 DR | CD5E | 84.50 | +0.30% | 0.70K | 06:53:05 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre | UT1US | 14.41 | 0.01% | 0.69K | 08:17:27 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 170.22 | +0.07% | 684.00 | 05:14:51 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 79.00 | -2.47% | 684.00 | 07:08:30 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 113.62 | -0.07% | 0.67K | 05:18:15 | ||
| UBS Barclays US Liquid Corp 1-5 hedged GBP | CBUS5H | 12.22 | -0.11% | 0.66K | 03:37:29 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 46.18 | +0.38% | 658.00 | 08:02:52 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 43.53 | +0.09% | 0.65K | 06:50:54 | ||
| Raiffeisen Solid Gold Responsibly Sourced & Tracea | RGRTH | 746.20 | +0.74% | 650.00 | 08:53:29 | ||
| UBS US Liquid Corps hedged CHF | CBUSS | 14.91 | -0.11% | 0.64K | 04:00:51 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 51.36 | +0.49% | 1.18K | 08:52:25 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 18.19 | +0.36% | 613.00 | 03:55:37 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | SPESG | 40.24 | -0.19% | 610.00 | 03:18:38 | ||
| UBS plc Bloomberg Commodity SF A-acc CHF | DCCHAS | 51.31 | +0.57% | 587.00 | 06:20:52 | ||
| UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U | JPUSD | 28.04 | +0.16% | 586.00 | 06:36:03 | ||
| UBS CMCI Oil SF USD | OILUSA | 50.65 | +0.76% | 572.00 | 04:04:15 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 182.44 | +0.65% | 559.00 | 07:26:34 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 79.37 | +0.40% | 546.00 | 08:16:41 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 54.20 | +1.42% | 2.89K | 08:52:25 | ||
| 21Shares Bitwise Select 10 Large Cap Crypto Index | KEYSA | 32.69 | -0.70% | 534.00 | 07:13:42 | ||
| iShares MSCI Japan Hedged CHF | IJPC | 92.62 | +0.67% | 530.00 | 07:36:33 | ||
| Global X Telemedicine & Digital Health A | EDOC | 8.17 | +0.78% | 502.00 | 03:56:31 | ||
| UBS (Irl) plc - MSCI ACWI Socially Responsible UCI | AWSRI | 19.39 | -0.06% | 0.50K | 03:00:03 | ||
| L&G Hydrogen Economy UCITS | HTWO | 4.08 | -0.20% | 500.00 | 03:00:03 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1,239.80 | +0.54% | 497.00 | 08:50:15 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.38 | +0.35% | 489.00 | 06:13:17 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 6.77 | +0.49% | 488.00 | 05:57:11 | ||
| Franklin FTSE Brazil UCITS | FLXBE | 22.95 | +0.79% | 480.00 | 08:20:58 | ||
| UBS MSCI USA Socially Responsible | ASRUSA | 236.65 | -0.04% | 474.00 | 08:27:05 | ||
| Vanguard FTSE Developed Europe | VEUR | 39.80 | +0.23% | 471.00 | 08:32:48 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDCHA | 350.90 | +0.10% | 464.00 | 08:10:58 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 128.48 | -0.16% | 0.45K | 03:00:03 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 23.99 | +0.48% | 450.00 | 08:06:54 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 21.59 | -0.07% | 449.00 | 08:08:05 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 281.80 | +0.05% | 438.00 | 06:52:37 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,852.00 | +0.39% | 435.00 | 08:49:01 | ||
| ZKB Palladium AA CHF | ZPAL | 264.00 | +0.78% | 433.00 | 08:39:17 | ||
| HSBC MSCI Korea UCITS | HKOR | 43.74 | -0.79% | 0.43K | 03:00:03 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.19 | +1.57% | 0.43K | 07:43:50 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCEUSD | 89.03 | -0.48% | 420.00 | 03:37:07 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 71.56 | +0.41% | 0.41K | 05:48:14 | ||
| ZKB Gold AA EUR | ZGLDEU | 2,635.00 | +1.48% | 403.00 | 08:13:39 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGG | 61.44 | +2.43% | 0.40K | 03:14:25 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 62.27 | +0.24% | 400.00 | 05:13:26 | ||
| Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) | EQGB | 410.70 | +0.10% | 394.00 | 03:12:52 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSA | 13.97 | -0.17% | 0.39K | 05:56:06 | ||
| 21Shares Crypto Basket Index | HODLEUR | 17.73 | +0.27% | 385.00 | 03:00:10 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 58.74 | +0.44% | 372.00 | 05:31:52 | ||
| UBS(Lux)Fund Solutions – J.P. Morgan Global Govern | ESGGBS | 9.54 | +0.12% | 363.00 | 07:34:37 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 89.44 | +0.49% | 0.35K | 07:41:30 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 90.85 | +0.19% | 0.33K | 07:35:43 | ||
| UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture | CCXAS | 158.18 | +0.20% | 318.00 | 07:47:57 | ||
| db x-trackers SLI UCITS | XSLI | 216.25 | -0.02% | 0.35K | 08:51:39 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 30,635.0 | +0.43% | 0.32K | 05:26:57 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 145.26 | +0.76% | 315.00 | 03:15:12 | ||
| UBS Irl plc MSCI Australia hedged USD A-acc | AUHUSA | 27.83 | +0.20% | 300.00 | 08:39:04 | ||
| iShares MSCI Europe Value Factor | IEVL | 9.59 | +0.43% | 300.00 | 05:07:21 | ||
| iShares MSCI Australia UCITS | SAUS | 82.67 | +0.01% | 300.00 | 03:00:03 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 139.60 | -0.24% | 300.00 | 07:31:31 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 29.27 | -0.22% | 300.00 | 08:11:08 | ||
| Lyxor 1 DAX50 ESG UCITS ETF I | E909 | 42.51 | -0.35% | 300.00 | 04:44:11 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 23.47 | -0.17% | 272.00 | 07:55:39 | ||
| VanEck Vectors European Equal Weight | TEET | 76.90 | +0.67% | 270.00 | 04:22:40 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 95.46 | +0.19% | 270.00 | 08:39:29 | ||
| iShares STOXX Europe 50 UCITS | EUN | 44.73 | -0.08% | 0.27K | 05:38:47 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDUSA | 385.55 | +0.43% | 268.00 | 08:14:54 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 51.97 | -0.55% | 264.00 | 03:55:06 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14.60 | -0.68% | 0.26K | 03:00:03 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 86.36 | +0.39% | 258.00 | 08:36:16 | ||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 200.55 | -0.02% | 250.00 | 07:03:35 | ||
| UBS - MSCI Singapore UCITS | SGPDU1 | 27.03 | +1.25% | 0.25K | 05:37:31 | ||
| HSBC Hang Seng Tech | HSTE | 7.44 | +3.53% | 250.00 | 03:00:03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 40.41 | +0.84% | 0.25K | 08:12:13 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 22.15 | -0.38% | 245.00 | 08:26:04 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCECHF | 80.85 | +0.14% | 243.00 | 04:07:06 | ||
| Fidelity Global Quality Income UCITS CHF Hedged In | FGQC | 7.15 | -0.54% | 0.24K | 03:46:20 | ||
| iShares Nikkei 225 UCITS | CSNKY | 38,995.0 | +0.27% | 0.24K | 06:52:12 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 14.49 | -0.07% | 0.24K | 03:31:29 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.25 | +0.42% | 230.00 | 08:12:02 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.54 | -0.26% | 0.22K | 04:52:16 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 67.37 | +0.36% | 224.00 | 04:57:31 | ||
| db x-trackers MSCI World DR 1D | XDWL | 93.78 | -0.03% | 223.00 | 03:23:21 | ||
| Amundi MSCI India II UCITS EUR Acc | LYINC | 27.65 | -0.38% | 218.00 | 07:40:59 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 123.22 | +0.42% | 0.21K | 08:19:55 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | ESGEE | 66.76 | +0.23% | 211.00 | 04:10:28 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57.08 | +0.37% | 0.36K | 08:51:44 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5.77 | +0.31% | 0.21K | 05:51:28 | ||
| iShares MSCI UK Small Cap UCITS | CSUKS | 234.35 | +0.21% | 0.21K | 07:06:07 | ||
| iShares Core € Govt Bond UCITS ETF EUR | IEGA | 111.70 | -0.19% | 0.20K | 03:00:31 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 119.00 | -0.22% | 201.00 | 05:18:47 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 603.30 | +0.05% | 0.20K | 03:18:32 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.66 | +0.31% | 0.20K | 03:14:28 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 243.11 | +0.18% | 200.00 | 04:55:53 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 113.00 | -0.16% | 0.20K | 03:18:35 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNCHA | 50.07 | -0.04% | 200.00 | 03:00:03 | ||
| UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U | EQLTS | 24.42 | -0.18% | 0.20K | 04:28:35 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 555.60 | +0.33% | 195.00 | 04:52:31 | ||
| iShares European Property Yield UCITS | IPRP | 28.55 | +1.06% | 185.00 | 04:42:41 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDCHY | 87.43 | -0.29% | 180.00 | 06:15:30 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 50.05 | +0.20% | 174.00 | 06:54:18 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 21.37 | -0.47% | 0.17K | 03:03:33 | ||
| Invesco MSCI Emerging Markets ESG Universal Screen | ESEM | 36.14 | +0.33% | 0.17K | 08:20:15 | ||
| L&G Clean Water | GLUG | 16.34 | +0.75% | 168.00 | 04:52:23 | ||
| Global X Cybersecurity UCITS USD Acc | BUGU | 14.20 | +0.72% | 165.00 | 07:20:51 | ||
| L&G Artificial Intelligence UCITS | AIAIR | 21.73 | +0.88% | 165.00 | 05:01:49 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.65 | 0.00% | 0.16K | 04:38:17 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 27.80 | +0.51% | 163.00 | 08:13:53 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | REMX | 7.42 | -0.04% | 0.16K | 03:00:35 | ||
| iShares Dow Jones Industrial Average UCITS | CSINDU | 533.20 | -0.21% | 0.15K | 07:25:25 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 81.93 | +1.14% | 0.15K | 03:02:45 | ||
| WisdomTree Crypto Market | BLOCEUR | 7.99 | +0.29% | 150.00 | 03:00:03 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 8.40 | -0.77% | 150.00 | 03:00:03 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 118.59 | -0.10% | 142.00 | 08:30:48 | ||
| Vanguard USD Corp Bd | VUCP | 42.90 | +0.23% | 142.00 | 05:31:01 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSRCHA | 70.03 | -0.50% | 139.00 | 03:05:04 | ||
| UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr | COSIC | 114.78 | +0.16% | 136.00 | 07:14:13 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 55.42 | +0.40% | 0.14K | 06:55:47 | ||
| Xtrackers Future Mobility UCITS | XMOV | 96.36 | -1.02% | 0.14K | 03:01:17 | ||
| SPDR S&P 500 UCITS | SPY5 | 550.00 | +0.09% | 130.00 | 03:32:36 | ||
| Carbon Transition Global Equity UCITS | JPCT | 42.74 | -0.37% | 0.13K | 05:12:31 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSRE | 21.50 | +0.49% | 0.12K | 06:00:06 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 188.86 | +0.45% | 123.00 | 07:55:30 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDUSY | 95.93 | -0.08% | 123.00 | 03:00:03 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5.75 | +0.40% | 0.12K | 03:30:00 | ||
| Invesco NASDAQ Biotech | SBIO | 46.89 | +0.01% | 0.12K | 08:40:05 | ||
| Raiffeisen Solid Gold Ounces H CHF | RGLDOH | 1,802.60 | +1.43% | 117.00 | 07:14:56 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31.90 | +0.30% | 0.12K | 03:39:21 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,511.50 | +1.37% | 114.00 | 08:47:03 | ||
| iShares Edge S&P 500 Min Vol | ISSPLV | 92.33 | +0.32% | 112.00 | 05:03:06 | ||
| Vanguard FTSE Japan USD | VJPN | 33.10 | -0.21% | 109.00 | 03:00:03 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 176.50 | -0.40% | 0.11K | 04:28:49 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 71.65 | -0.08% | 107.00 | 08:12:04 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 134.20 | +0.40% | 0.10K | 03:26:03 | ||
| WisdomTree Cardano | ADAWCHF | 7.84 | -2.04% | 100.00 | 03:13:34 | ||
| VanEck Vectors Crypto Leaders A | VTOP | 10.36 | -2.08% | 0.10K | 03:00:03 | ||
| UBS Platinum A-dis | PTUSA | 93.39 | -0.25% | 100.00 | 03:00:03 | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS | ACWUKD | 162.26 | -0.09% | 0.10K | 03:00:03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 119.07 | -0.09% | 0.10K | 05:36:16 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.01 | +0.17% | 0.10K | 04:44:13 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 17.53 | -0.51% | 90.00 | 03:48:42 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 31.08 | +0.26% | 80.00 | 03:00:06 | ||
| iShares EUR Govt Bond 20 Target Duration | E20Y | 3.73 | -0.27% | 80.00 | 03:13:35 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB | 7.57 | -0.53% | 0.08K | 03:00:03 | ||
| UBS (Irl) plc - MSCI Australia UCITS (hedged to GB | AUHGBA | 25.84 | +0.08% | 0.08K | 04:15:24 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.91 | -0.10% | 79.00 | 03:00:03 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 129.36 | -0.23% | 68.00 | 07:15:00 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | EURE | 28.17 | -1.33% | 0.07K | 03:00:03 | ||
| UBS MSCI Canada UCITS USD | CAHUSA | 39.79 | +0.93% | 1.34K | 08:53:28 | ||
| Vanguard USD Treasury Bd | VUTY | 19.53 | +0.05% | 66.00 | 04:47:21 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 22.77 | -0.02% | 65.00 | 03:39:11 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 131.63 | +0.19% | 65.00 | 03:00:03 | ||
| iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 5.87 | +0.28% | 0.06K | 04:10:54 | ||
| Lyxor MSCI World IT TR | LYTNOW | 910.10 | +0.36% | 64.00 | 06:20:36 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 78.06 | -0.14% | 64.00 | 08:50:35 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.84 | +0.52% | 64.00 | 03:00:03 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 207.80 | +0.14% | 62.00 | 07:32:45 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 80.00 | +1.23% | 60.00 | 08:24:05 | ||
| UBS plc MSCI ACWI SF hedged USD A-acc | ACWIU | 261.70 | +0.21% | 58.00 | 06:19:18 | ||
| Vanguard Eurozone Government Bond | VETY | 21.44 | -0.09% | 0.06K | 04:43:16 | ||
| iShares Gold EUR Hedged EUR | CSGLDE | 148.50 | +1.10% | 57.00 | 08:43:25 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.17 | +0.33% | 0.06K | 03:30:00 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 89.94 | +0.02% | 55.00 | 03:00:03 | ||
| Raiffeisen Solid Gold Responsibly Sourced & Tracea | RGRT | 845.00 | +1.40% | 55.00 | 08:31:30 | ||
| HSBC S&P 500 UCITS | HSPX | 61.08 | -0.15% | 55.00 | 08:15:26 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 48.50 | -0.07% | 0.05K | 04:42:09 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 34.54 | +0.20% | 52.00 | 05:15:35 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.97 | -0.23% | 51.00 | 06:00:29 | ||
| Sygnum Platform Winners Index ETP | MOON | 19.03 | +0.04% | 50.00 | 03:00:37 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 21.66 | -2.17% | 50.00 | 03:00:03 | ||
| iShares Core DAX UCITS | DAXEX | 171.00 | +0.25% | 50.00 | 07:49:45 | ||
| Invesco Technology S&P US Select Sector | XLKS | 681.80 | +0.10% | 44.00 | 06:51:31 | ||
| iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4.38 | -0.20% | 0.04K | 05:08:29 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 81.65 | +0.42% | 0.04K | 03:00:03 | ||
| iShares Global Corporate Bond UCITS | CORP | 87.19 | -0.22% | 43.00 | 03:00:03 | ||
| UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se | EUESGU | 21.41 | +0.61% | 0.04K | 08:13:41 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 401.45 | -0.19% | 42.00 | 03:05:18 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 517.40 | -1.50% | 40.00 | 03:00:03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 95.16 | +0.20% | 40.00 | 04:29:00 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSRCHA | 152.62 | -0.39% | 36.00 | 03:00:03 | ||
| UBS MSCI Japan Socially Responsible hedged A-dis | JPSRT | 29.19 | +0.17% | 36.00 | 03:00:03 | ||
| Ossiam Shiller Barclays Cape® US Sector Value TR H | CAPH | 1,126.80 | +0.34% | 35.00 | 07:55:49 | ||
| Raiffeisen Solid Gold Ounces A Inc USD | RGLDOU | 2,778.50 | +1.18% | 33.00 | 08:42:13 | ||
| iShares Edge MSCI World Min Vol | MVOL | 63.21 | +0.27% | 31.00 | 07:14:42 | ||
| VanEck Vectors Crypto Leaders A | VTOPCHF | 9.45 | +0.32% | 30.00 | 06:31:04 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 653.80 | -0.44% | 0.03K | 03:00:11 | ||
| iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) | SLMA | 8.95 | +0.42% | 0.03K | 03:00:03 | ||
| WisdomTree Ethereum Cryptocurrency | ETHWEUR | 25.04 | -3.21% | 30.00 | 03:02:05 | ||
| HSBC MSCI Indonesia UCITS | HIDR | 62.88 | +0.51% | 30.00 | 07:12:46 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSCHW | 28.63 | +0.92% | 27.00 | 08:26:42 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17.87 | +0.25% | 27.00 | 03:31:23 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.20 | -0.61% | 26.00 | 07:51:39 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 153.46 | -0.16% | 0.03K | 04:48:16 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAUSA | 584.80 | -0.49% | 25.00 | 03:00:03 | ||
| iShares SLI UCITS DE | SSMIEX | 143.04 | -0.10% | 24.00 | 05:11:53 | ||
| ZKB Gold AAH GBP | ZGLDHG | 1,521.40 | +0.25% | 21.00 | 03:19:04 | ||
| Amundi MSCI World UCITS | CW8E | 592.00 | +0.12% | 0.02K | 06:14:02 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.73 | -0.86% | 18.00 | 07:03:33 | ||
| Franklin FTSE Korea UCITS | FLXKE | 28.74 | +0.05% | 15.00 | 03:41:18 | ||
| iShares MSCI South Africa UCITS | SRSA | 37.34 | +0.48% | 14.00 | 05:21:57 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 192.82 | -0.26% | 14.00 | 05:12:03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 54.68 | -0.16% | 14.00 | 03:10:02 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 302.05 | -0.51% | 0.01K | 05:09:35 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYSMG | 1,168.00 | +0.07% | 0.01K | 03:03:03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.94 | +0.13% | 11.00 | 03:00:03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 152.24 | -0.22% | 11.00 | 03:04:13 | ||
| CoinShares Physical Ethereum (ETH) | ETHEEUR | 76.50 | -2.35% | 10.00 | 03:00:03 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 355.45 | +0.32% | 10.00 | 06:59:40 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 332.95 | -0.08% | 9.00 | 05:00:03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 14.00 | -1.41% | 9.00 | 03:13:06 | ||
| CoinShares Physical Ethereum (ETH) | ETHECHF | 71.85 | -2.35% | 8.00 | 07:33:56 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 40.63 | +0.02% | 0.01K | 03:00:03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 67.02 | +0.13% | 7.00 | 03:44:40 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12.50 | +0.39% | 0.01K | 03:30:31 | ||
| iShares MSCI UK UCITS | CSUK | 156.68 | +0.55% | 7.00 | 08:11:30 | ||
| iShares EURO STOXX Small UCITS | DJSC | 40.92 | -0.18% | 0.01K | 05:12:02 | ||
| UBS - MSCI World Socially Responsible UCITS | WSRUS | 33.60 | -0.22% | 0.01K | 03:00:03 | ||
| iShares Bric 50 UCITS | BRIC | 22.33 | +2.69% | 0.01K | 04:00:51 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 213.45 | -0.12% | 4.00 | 03:00:03 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 20.34 | +0.97% | 4.00 | 03:00:03 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.01 | +0.36% | 4.00 | 08:48:19 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 115.46 | +0.33% | 3.00 | 08:09:57 | ||
| 21Shares Binance BNB | ABNB | 41.66 | +4.18% | 0.00K | 05:44:53 | ||
| Lyxor 1 STOXX Europe 600 UCITS | CB1EU6 | 51.47 | +0.35% | 0.00K | 03:04:23 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45.47 | +0.43% | 2.00 | 04:56:42 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85.94 | -0.49% | 0.00K | 03:00:03 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 66.30 | +0.06% | 1.00 | 05:12:02 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 57.01 | -0.12% | 1.00 | 03:04:25 | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS | ACEUKD | 203.25 | +1.09% | 1.00 | 03:00:03 | ||
| UBS Palladium USD A-dis | PLUSA | 92.22 | -1.18% | 0.00K | 03:31:27 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29.76 | +1.12% | 1.00 | 03:00:03 | ||
| L&G Ecommerce Logistics UCITS | ECOM | 16.32 | +1.30% | 1.00 | 03:00:06 | ||
| iShares Global Government Bond UCITS | IGLO | 79.81 | -0.03% | 1.00 | 08:05:56 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5,752.0 | +0.75% | 1.00 | 04:06:50 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 89.99 | -0.01% | 1.00 | 05:12:01 | ||
| WisdomTree US Quality Dividend Growth UCITS - USD | DGRW | 42.73 | +0.18% | 0.00K | 03:04:07 | ||
| iShares DivDAX UCITS DE | EXSB | 19.14 | -0.79% | 0.00K | 03:00:03 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 92.19 | 0.00% | 0 | 03/02 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 139.88 | 0.00% | 0 | 30/01 | ||
| WisdomTree US Equity Income UCITS | DHS | 23.41 | 0.00% | 0 | 07/02 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LYBRE | 89.69 | 0.00% | 0 | 07/02 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VEMA | 52.00 | 0.00% | 0 | 03/02 | ||
| Amundi S&P Global Luxury | LUXU | 233.00 | 0.00% | 0 | 05/02 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 40.60 | 0.00% | 0 | 07/02 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 100.75 | 0.00% | 0 | 07/02 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 30.38 | 0.00% | 0 | 10/01 | ||
| Fidelity Sustainable Research Enhanced US Equity U | FUSR | 10.56 | 0.00% | 0 | 03/02 | ||
| UBS (Irl) plc - Global Gender Equality UCITS Hedge | GENDEG | 22.96 | 0.00% | 0 | 07/02 | ||
| L&G ESG China CNY Bond UCITS | DRGN | 8.82 | 0.00% | 0 | 06/01 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCC | 98.70 | 0.00% | 0 | 05/02 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102.70 | 0.00% | 0 | 07/02 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36.57 | 0.00% | 0 | 07/02 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | ELOVDF | 14.99 | 0.00% | 0 | 27/01 | ||
| Invesco Solar Energy UCITS | SOLR | 18.03 | 0.00% | 0 | 07/02 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.21 | 0.00% | 0 | 07/02 | ||
| UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E | JPEUR | 25.62 | 0.00% | 0 | 07/02 | ||
| Vanguard EUR Corporate Bond | VECP | 46.21 | 0.00% | 0 | 07/02 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.46 | 0.00% | 0 | 07/02 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 45.61 | 0.00% | 0 | 31/01 | ||
| Franklin Global Equity SRI UCITS | FLXG | 40.54 | 0.00% | 0 | 04/02 | ||
| Vanguard FTSE 250 | VMID | 36.24 | 0.00% | 0 | 06/02 | ||
| JPMorgans (Ireland) ICAV - USD Emerging Markets So | JMBC | 84.99 | 0.00% | 0 | 17/01 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 137.48 | 0.00% | 0 | 07/02 | ||
| Franklin Global Dividend UCITS | FLXX | 36.53 | 0.00% | 0 | 07/02 | ||
| Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo | CBVSD | 124.08 | 0.00% | 0 | 06/02 | ||
| UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT | ACPAB | 18.75 | 0.00% | 0 | 07/02 | ||
| WisdomTree Europe Equity UCITS - USD Hedged Acc | HEDK | 32.73 | 0.00% | 0 | 10/12 | ||
| Rize Digital Payments Economy UCITS A USD Accumula | PMNT | 3.17 | 0.00% | 0 | 25/06 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54.19 | 0.00% | 0 | 05/02 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.96 | 0.00% | 0 | 29/01 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 13.75 | 0.00% | 0 | 08/01 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 25.05 | 0.00% | 0 | 15/01 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 149.04 | 0.00% | 0 | 20/09 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 188.12 | 0.00% | 0 | 07/02 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 113.92 | 0.00% | 0 | 06/02 | ||
| Fidelity Sustainable Research Enhanced US Equity U | FUSRCHF | 7.83 | 0.00% | 0 | 05/08 | ||
| UBS ETF € Bloomberg Barclays Euro Liquid Aggregate | SUSE5 | 10.56 | 0.00% | 0 | 31/01 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | ELOVD | 16.00 | 0.00% | 0 | 04/02 | ||
| Franklin Emerging Markets UCITS | FLXECHF | 25.52 | 0.00% | 0 | 07/02 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 21.17 | 0.00% | 0 | 07/02 | ||
| HSBC Developed World Sustainable Equity | HSWD | 24.36 | 0.00% | 0 | 23/12 | ||
| Invesco Markets II plc - Invesco MSCI Japan ESG Un | ESGJ | 45.42 | 0.00% | 0 | 23/01 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 42.53 | 0.00% | 0 | 30/01 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 216.00 | 0.00% | 0 | 06/02 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 57.15 | 0.00% | 0 | 31/01 | ||
| iShares $ Development Bank Bonds UCITS CHF Hedged | IDBB | 4.33 | 0.00% | 0 | 07/02 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond UC | EUHA | 11.66 | 0.00% | 0 | 29/01 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.28 | 0.00% | 0 | 07/02 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 10.02 | 0.00% | 0 | 29/01 | ||
| UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma | SBEMA | 14.57 | 0.00% | 0 | 07/02 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIW. | 18.77 | 0.00% | 0 | 05/02 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | USSRID | 19.42 | 0.00% | 0 | 07/02 | ||
| iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | EDM6 | 7.98 | 0.00% | 0 | 07/02 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.30 | 0.00% | 0 | 07/02 | ||
| Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | USHYC | 9.84 | 0.00% | 0 | 27/01 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 526.20 | 0.00% | 0 | 03/02 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 118.20 | 0.00% | 0 | 03/02 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 29.17 | 0.00% | 0 | 27/01 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 44.86 | 0.00% | 0 | 07/02 | ||
| UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRU | 24.97 | 0.00% | 0 | 05/02 | ||
| UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui | CBSU5 | 12.49 | 0.00% | 0 | 06/02 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8E | 660.70 | 0.00% | 0 | 03/02 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQA | 15.39 | 0.00% | 0 | 07/02 | ||
| UBS MSCI EMU A-dis | EUGBPD | 14.39 | 0.00% | 0 | 28/01 | ||
| Fidelity Global Quality Income Inc | FGQD | 9.14 | 0.00% | 0 | 07/02 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 46.46 | 0.00% | 0 | 07/02 | ||
| iShares MSCI North America UCITS | INAA | 112.50 | 0.00% | 0 | 07/02 | ||
| UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD | EMUSD | 16.82 | 0.00% | 0 | 07/02 | ||
| Invesco FTSE RAFI Europe UCITS | PEF | 11.77 | 0.00% | 0 | 03/02 | ||
| Franklin Emerging Markets UCITS | FLXE | 28.11 | 0.00% | 0 | 07/02 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 135.04 | 0.00% | 0 | 10/01 | ||
| Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOU | 18.34 | 0.00% | 0 | 07/02 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 38.52 | 0.00% | 0 | 07/02 | ||
| iShares MSCI Taiwan UCITS | ITWN | 93.14 | 0.00% | 0 | 07/02 | ||
| L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMHC | 8.79 | 0.00% | 0 | 07/02 | ||
| UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed | UQLTH | 30.24 | 0.00% | 0 | 05/02 | ||
| Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo | CBVSOE. | 144.24 | 0.00% | 0 | 03/05 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VSCA | 52.46 | 0.00% | 0 | 05/02 | ||
| SPDR Barclays U.S. TIPS | ISTIPS | 28.46 | 0.00% | 0 | 15/01 | ||
| Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo | CBVSO | 147.72 | 0.00% | 0 | 28/01 | ||
| iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di | SGSU | 4.75 | 0.00% | 0 | 06/12 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 85.18 | 0.00% | 0 | 07/02 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.57 | 0.00% | 0 | 05/02 | ||
| iShares TecDAX UCITS | TDXPEX | 33.98 | 0.00% | 0 | 06/02 | ||
| WisdomTree Global Quality Dividend Growth UCITS - | GGRW | 34.76 | 0.00% | 0 | 03/02 | ||
| L&G ESG USD Corporate Bond UCITS | USDC | 7.66 | 0.00% | 0 | 20/01 | ||
| UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis | USAUK | 31.92 | 0.00% | 0 | 07/02 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.99 | 0.00% | 0 | 05/02 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 16.36 | 0.00% | 0 | 03/02 | ||
| VanEck Vectors New China ESG UCITS A USD Acc | CNEW | 12.90 | 0.00% | 0 | 04/02 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UPVLE | 29.85 | 0.00% | 0 | 04/02 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 29.48 | 0.00% | 0 | 07/02 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 93.44 | 0.00% | 0 | 28/01 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 2,670.00 | 0.00% | 0 | 07/02 | ||
| Franklin Global Equity SRI UCITS | FLXGCHF | 36.89 | 0.00% | 0 | 24/01 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVWE | 6.66 | 0.00% | 0 | 07/02 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) | SUSU | 5.01 | 0.00% | 0 | 06/02 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 48.94 | 0.00% | 0 | 07/02 | ||
| Amundi ETF MSCI Switzerland UCITS | CSWE | 11.77 | 0.00% | 0 | 04/02 | ||
| Fidelity Sustainable Research Enhanced Pacific ex- | FPXRCHF | 5.28 | 0.00% | 0 | 04/02 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 39.98 | 0.00% | 0 | 07/02 | ||
| Fidelity Sustainable Research Enhanced Pacific ex- | FPXR | 5.92 | 0.00% | 0 | 12/12 | ||
| AuAg ESG Gold Mining UCITS | ESGO | 7.64 | 0.00% | 0 | 03/02 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.71 | 0.00% | 0 | 07/02 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA. | 19.86 | 0.00% | 0 | 07/02 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13.74 | 0.00% | 0 | 04/02 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | EUHI | 9.30 | 0.00% | 0 | 15/01 | ||
| Xtrackers MSCI EMU ESG UCITS 1C | XZEZ | 69.86 | 0.00% | 0 | 03/01 | ||
| UBS (Irl) plc - Factor MSCI USA Prime Value UCITS | UPVLH | 17.17 | 0.00% | 0 | 30/01 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 20.31 | 0.00% | 0 | 07/02 | ||
| L&G Pharma Breakthrough UCITS | BIOTC | 9.52 | 0.00% | 0 | 06/02 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMDC | 32.57 | 0.00% | 0 | 06/02 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 18.36 | 0.00% | 0 | 07/02 | ||
| iShares FTSE MIB GBP | CSMIB | 172.18 | 0.00% | 0 | 07/02 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 39.60 | 0.00% | 0 | 29/10 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 103.75 | 0.00% | 0 | 05/02 | ||
| Global X Cloud Computing UCITS USD Acc | CLOU | 11.30 | 0.00% | 0 | 03/02 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 6.43 | 0.00% | 0 | 31/01 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | IUSZ | 11.77 | 0.00% | 0 | 07/02 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.03 | 0.00% | 0 | 07/02 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 18.77 | 0.00% | 0 | 25/11 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 89.50 | 0.00% | 0 | 05/02 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EEX5 | 106.20 | 0.00% | 0 | 04/02 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 8.78 | 0.00% | 0 | 05/02 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 24.93 | 0.00% | 0 | 25/07 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDA | 28.38 | 0.00% | 0 | 07/02 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4.44 | 0.00% | 0 | 03/02 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 35.77 | 0.00% | 0 | 05/02 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLDF | 19.28 | 0.00% | 0 | 30/01 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 76.01 | 0.00% | 0 | 07/02 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 12.68 | 0.00% | 0 | 06/02 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 30,045.00 | 0.00% | 0 | 07/02 | ||
| Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo | CBVSDE. | 132.66 | 0.00% | 0 | 07/02 | ||
| Vanguard FTSE North America | VNRT | 134.96 | 0.00% | 0 | 07/02 | ||
| HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS | HPAE | 22.99 | 0.00% | 0 | 17/12 | ||
| UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI | USFMA | 38.97 | 0.00% | 0 | 03/02 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 6,387.0 | 0.00% | 0 | 06/02 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 24.50 | 0.00% | 0 | 04/02 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 173.52 | 0.00% | 0 | 07/02 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.36 | 0.00% | 0 | 07/02 | ||
| UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se | USESGA | 19.85 | 0.00% | 0 | 30/01 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VCPA | 52.05 | 0.00% | 0 | 06/02 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 111.09 | 0.00% | 0 | 16/12 | ||
| iShares Italy Government Bond UCITS | IITB | 151.13 | 0.00% | 0 | 31/01 | ||
| UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC | CHEURD | 15.83 | 0.00% | 0 | 07/02 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSRCHF | 19.47 | 0.00% | 0 | 07/02 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 9.77 | 0.00% | 0 | 07/02 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | ESGEME | 10.61 | 0.00% | 0 | 23/12 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 322.45 | 0.00% | 0 | 06/02 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.32 | 0.00% | 0 | 07/02 | ||
| db x-trackers MSCI Nordic DR 1D | XDN0 | 48.76 | 0.00% | 0 | 07/02 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 43.08 | 0.00% | 0 | 07/02 | ||
| Amundi ETF MSCI India UCITS | CI2USD | 973.20 | 0.00% | 0 | 07/02 | ||
| iShares MDAX UCITS DE | MDAXEX | 210.00 | 0.00% | 0 | 07/02 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEUA. | 13.89 | 0.00% | 0 | 07/02 | ||
| UBS(Lux)Fund Solutions – MSCI Europe Socially Resp | EURSRI | 16.55 | 0.00% | 0 | 03/02 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.73 | 0.00% | 0 | 30/01 | ||
| SPDR Dow Jones Global Real Estate UCITS ETF USD Ca | GLRA | 17.96 | 0.00% | 0 | 07/02 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.51 | 0.00% | 0 | 07/02 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 100.57 | 0.00% | 0 | 05/02 | ||
| UBS - MSCI World Socially Responsible UCITS | WSRUSC. | 30.69 | 0.00% | 0 | 07/02 | ||
| Xtrackers World Net Zero Pathway Paris Aligned UCI | XNZW | 46.83 | 0.00% | 0 | 27/12 | ||
| Amundi MSCI India UCITS | CI2E | 934.70 | 0.00% | 0 | 06/02 | ||
| Invesco AT1 Capital Bond CHF Hedged Acc | AT1C | 42.13 | 0.00% | 0 | 06/02 | ||
| iShares UK Property UCITS | IUKP | 4.59 | 0.00% | 0 | 05/02 | ||
| UBS (Irl) plc MSCI Emerging Markets Climate Paris | EMPAB | 11.55 | 0.00% | 0 | 21/01 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 95.84 | 0.00% | 0 | 07/02 | ||
| iShares MSCI World SRI UCITS GBP Hedged (Dist) | SGWS | 7.34 | 0.00% | 0 | 03/02 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 89.29 | 0.00% | 0 | 08/11 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15.42 | 0.00% | 0 | 31/01 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.81 | 0.00% | 0 | 22/01 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | TIP10G | 8.93 | 0.00% | 0 | 07/02 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 2.95 | 0.00% | 0 | 31/01 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 77.70 | 0.00% | 0 | 07/02 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101.58 | 0.00% | 0 | 23/12 | ||
| Xtrackers MSCI Japan UCITS 7C CHF Hedged | XMCJ | 26.75 | 0.00% | 0 | 07/02 | ||
| Invesco FTSE RAFI US 1000 UCITS | PFT | 34.77 | 0.00% | 0 | 07/02 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 28.27 | 0.00% | 0 | 07/02 | ||
| UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture | CCXAG | 139.06 | 0.00% | 0 | 02/09 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | ULOVD | 33.49 | 0.00% | 0 | 30/01 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 22.77 | 0.00% | 0 | 30/01 | ||
| BNP Paribas Easy S&P 500 C | ESD | 23.77 | 0.00% | 0 | 03/02 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11.02 | 0.00% | 0 | 03/02 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 18.81 | 0.00% | 0 | 05/02 | ||
| SPDR MSCI Europe UCITS | EROX | 311.40 | 0.00% | 0 | 07/02 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9.85 | 0.00% | 0 | 07/02 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115.58 | 0.00% | 0 | 06/02 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23.80 | 0.00% | 0 | 07/02 | ||
| UBS MSCI Switzerland 20/35 A-UKdis | SW2UKD | 19.41 | 0.00% | 0 | 07/02 | ||
| Source MSCI USA UCITS | MXUS | 176.16 | 0.00% | 0 | 07/02 | ||
| UBS (Irl) Fund Solutions plc € Euro Equity Defensi | E50CC | 146.76 | 0.00% | 0 | 06/02 | ||
| UBS (Irl) Fund Solutions plc € Euro Equity Defensi | E50PW | 143.70 | 0.00% | 0 | 07/02 | ||
| UBS (Irl) Fund Solutions plc € US Equity Defensive | SPXCC | 190.96 | 0.00% | 0 | 07/02 | ||
| UBS (Irl) Fund Solutions plc € US Equity Defensive | SPXPW | 142.84 | 0.00% | 0 | 06/02 | ||
| UBS MSCI UK A-dis | UKGBPA | 21.86 | 0.00% | 0 | 05/02 | ||
| 21Shares Stellar | AXLM | 16.03 | 0.00% | 0 | 07/02 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 12,536.0 | 0.00% | 0 | 06/02 | ||
| 21Shares Tezos | AXTZ | 4.97 | 0.00% | 0 | 07/02 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.73 | 0.00% | 0 | 04/02 | ||
| 15 FiCAS Active Crypto | BTCA | 268.95 | 0.00% | 0 | 07/02 | ||
| HSBC MSCI Canada UCITS | HCAN | 25.18 | 0.00% | 0 | 07/02 | ||
| UBS MSCI EMU A-UKdis | EMUUKD | 26.05 | 0.00% | 0 | 07/02 | ||
| HSBC MSCI Canada UCITS | HCANCAD | 35.35 | 0.00% | 0 | 04/02 | ||
| HSBC MSCI EUROPE UCITS | HMEUS | 18.32 | 0.00% | 0 | 03/02 | ||
| HSBC MSCI Japan UCITS | HMJPJPY | 6,102.0 | 0.00% | 0 | 07/02 | ||
| HSBC MSCI Japan UCITS | HMJP | 40.28 | 0.00% | 0 | 07/02 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 43.06 | 0.00% | 0 | 03/02 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.15 | 0.00% | 0 | 22/01 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 9.22 | 0.00% | 0 | 07/02 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 72.83 | 0.00% | 0 | 07/02 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VETA | 22.47 | 0.00% | 0 | 03/02 | ||
| Lyxor UCITS LevDAX | LYLVD | 204.05 | 0.00% | 0 | 27/01 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 12.61 | 0.00% | 0 | 05/02 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 48.43 | 0.00% | 0 | 07/02 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 27.30 | 0.00% | 0 | 07/02 | ||
| UBS MSCI Japan A-UKdis | JPNUKD | 3,012.50 | 0.00% | 0 | 06/02 | ||
| UBS Irl plc MSCI USA hedged A-dis | USEUYH | 40.84 | 0.00% | 0 | 07/02 | ||
| ROBO-STOX Global Robotics | ROBO | 21.81 | 0.00% | 0 | 06/02 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 26,440.0 | 0.00% | 0 | 07/02 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 17.80 | 0.00% | 0 | 07/02 | ||
| UBS (Irl) plc - MSCI Japan Climate Paris Aligned U | JAPA | 2,200.00 | 0.00% | 0 | 07/02 | ||
| UBS plc Bloomberg Commodity SF A-acc EUR | DCEUAS | 53.70 | 0.00% | 0 | 30/01 | ||
| Lyxor Index Fund - Lyxor MSCI World Catholic Princ | CATHP | 31.94 | 0.00% | 0 | 05/02 | ||
| ZKB Gold AA GBP | ZGLDGB | 2,167.50 | 0.00% | 0 | 07/02 | ||
| iShares DAX® ESG UCITS (DE) | EXIA | 7.02 | 0.00% | 0 | 07/02 | ||
| ZKB Silver AAH EUR | ZSILHE | 162.78 | 0.00% | 0 | 07/02 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 53.46 | 0.00% | 0 | 04/02 | ||
| WisdomTree Polkadot | DOTWCHF | 2.52 | 0.00% | 0 | 03/02 | ||
| WisdomTree Polkadot | DOTW | 2.76 | 0.00% | 0 | 03/02 | ||
| Invesco Physical Bitcoin | BTIC | 95.00 | 0.00% | 0 | 05/02 | ||
| HSBC MSCI AC Far East ex Japan | HMAF | 52.00 | 0.00% | 0 | 07/02 | ||
| WisdomTree Solana | SOLWCHF | 23.84 | 0.00% | 0 | 07/02 | ||
| WisdomTree Cardano | ADAW | 8.87 | 0.00% | 0 | 07/02 | ||
| 21Shares Crypto Basket Index | HODLGBP | 15.09 | 0.00% | 0 | 04/02 | ||
| HSBC MSCI China A Inclusion UCITS | HMCT | 9.55 | 0.00% | 0 | 05/02 | ||
| SPDR MSCI Europe Value UCITS ETF EUR Acc | EVAL | 48.92 | 0.00% | 0 | 03/02 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 73.89 | 0.00% | 0 | 06/02 | ||
| 21Shares Algorand | ALGOCHF | 2.50 | 0.00% | 0 | 07/02 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCEGBP | 72.37 | 0.00% | 0 | 04/02 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 696.20 | 0.00% | 0 | 07/02 | ||
| Source Materials S&P US Select Sector | XLBS | 535.00 | 0.00% | 0 | 06/02 | ||
| WisdomTree Crypto Mega Cap Equal Weight | MEGAEUR | 10.14 | 0.00% | 0 | 05/02 | ||
| WisdomTree Crypto Mega Cap Equal Weight | MEGACHF | 9.44 | 0.00% | 0 | 03/02 | ||
| WisdomTree Crypto Altcoins | WALTEUR | 4.72 | 0.00% | 0 | 07/02 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 17.27 | 0.00% | 0 | 07/02 | ||
| WisdomTree Crypto Market | BLOCCHF | 7.50 | 0.00% | 0 | 05/02 | ||
| WisdomTree Crypto Market | BLOC | 8.26 | 0.00% | 0 | 07/02 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIH | 17.30 | 0.00% | 0 | 04/02 | ||
| Amundi ETF MSCI China UCITS | CC1USD | 250.55 | 0.00% | 0 | 13/12 | ||
| Saturna Al-Kawthar Global Focused Equity UCITS | AMALCHF | 8.48 | 0.00% | 0 | 03/02 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 183.00 | 0.00% | 0 | 27/01 | ||
| Source MSCI Europe | MXEU | 355.05 | 0.00% | 0 | 05/02 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 128.28 | 0.00% | 0 | 06/02 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIT | 14.35 | 0.00% | 0 | 07/02 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 10.64 | 0.00% | 0 | 07/02 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | DMFC | 8.06 | 0.00% | 0 | 07/02 | ||
| UBS plc MSCI USA Select Factor Mix hedged to CHF A | USMUFS | 24.35 | 0.00% | 0 | 07/02 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 26.55 | 0.00% | 0 | 07/02 | ||
| UBS MSCI USA ETF hedged A-acc | USGBPA | 24.96 | 0.00% | 0 | 07/02 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.20 | 0.00% | 0 | 07/02 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 225.40 | 0.00% | 0 | 07/02 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.81 | 0.00% | 0 | 07/02 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMV | 270.85 | 0.00% | 0 | 18/04 | ||
| UBS MSCI Switzerland 20/35 hedged A-acc | S2HGBA | 27.46 | 0.00% | 0 | 07/02 | ||
| UBS plc MSCI ACWI SF hedged A-Ukdis | ACCUKD | 168.48 | 0.00% | 0 | 05/02 | ||
| UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET | AWESGT | 15.86 | 0.00% | 0 | 07/02 | ||
| UBS plc MSCI ACWI SF hedged USD A-Ukdis | ACUUKD | 242.15 | 0.00% | 0 | 06/02 | ||
| UBS plc MSCI ACWI SF hedged GBP A-Ukdis | ACGUKD | 221.90 | 0.00% | 0 | 06/02 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.690 | 0.00% | 0 | 31/01 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U2X. | 131.56 | 0.00% | 0 | 06/12 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 52.36 | 0.00% | 0 | 07/02 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHC | 120.06 | 0.00% | 0 | 06/02 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 539.40 | 0.00% | 0 | 28/01 | ||
| UBS plc MSCI ACWI SF hedged to JPY A-acc | ACWIJ | 2,211.50 | 0.00% | 0 | 29/01 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 56.78 | 0.00% | 0 | 05/02 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 45.84 | 0.00% | 0 | 16/12 | ||
| UBS plc MSCI USA SF A-acc | MUUSAS | 175.40 | 0.00% | 0 | 07/02 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13.59 | 0.00% | 0 | 04/02 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 47.13 | 0.00% | 0 | 07/02 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 123.48 | 0.00% | 0 | 07/02 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5E | 132.96 | 0.00% | 0 | 07/02 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 127.87 | 0.00% | 0 | 07/02 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 29.37 | 0.00% | 0 | 06/02 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 357.15 | 0.00% | 0 | 07/02 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 61.25 | 0.00% | 0 | 07/02 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 68.28 | 0.00% | 0 | 07/02 | ||
| Vanguard USD EM Government Bond | VDETCHF | 38.71 | 0.00% | 0 | 07/02 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 80.17 | 0.00% | 0 | 05/02 | ||
| iShares € High Yield Corp Bond UCITS ETF CHF Hedge | HIHC | 5.40 | 0.00% | 0 | 06/02 | ||
| HSBC EURO STOXX 50 UCITS | H50EE | 55.93 | 0.00% | 0 | 06/02 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.88 | 0.00% | 0 | 07/02 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.64 | 0.00% | 0 | 07/02 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9.89 | 0.00% | 0 | 06/02 | ||
| Invesco MSCI World UCITS | MXWO | 120.28 | 0.00% | 0 | 07/02 | ||
| iShares FTSE 250 UCITS | BRMIDD | 21.63 | 0.00% | 0 | 05/02 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.83 | 0.00% | 0 | 07/02 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHE | 115.60 | 0.00% | 0 | 07/02 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 23.55 | 0.00% | 0 | 06/02 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VUTATR | 23.35 | 0.00% | 0 | 05/02 | ||
| Health Care S&P US Sector Source | XLVS | 719.50 | 0.00% | 0 | 06/02 | ||
| Ind. S&P US Sel Sector Source | XLIS | 750.00 | 0.00% | 0 | 06/02 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 798.00 | 0.00% | 0 | 07/02 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106.64 | 0.00% | 0 | 07/02 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 21.39 | 0.00% | 0 | 07/02 | ||
| Amundi CAC 40 UCITS | C40 | 133.82 | 0.00% | 0 | 07/02 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 58.00 | 0.00% | 0 | 29/01 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 27.32 | 0.00% | 0 | 07/02 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 173.10 | 0.00% | 0 | 07/02 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUCHA | 161.94 | 0.00% | 0 | 06/02 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESRCHA | 121.58 | 0.00% | 0 | 07/02 | ||
| UBS Irl plc - Global Gender Equality Hedged CHF Ad | GENDET | 15.48 | 0.00% | 0 | 14/01 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDCH | 30.07 | 0.00% | 0 | 07/02 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESGJ | 2,098.50 | 0.00% | 0 | 07/02 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 57.00 | 0.00% | 0 | 30/01 | ||
| Invesco NASDAQ Next Generation 100 UCITS Acc | EQQJ | 39.27 | 0.00% | 0 | 06/02 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 142.24 | 0.00% | 0 | 01/11 | ||
| Xtrackers EUR Corporate Green Bond UCITS 1C | XGBE | 24.97 | 0.00% | 0 | 22/11 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 141.90 | 0.00% | 0 | 03/02 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGL | 32.99 | 0.00% | 0 | 07/02 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | ESGEMD | 13.13 | 0.00% | 0 | 05/02 | ||
| Global X CleanTech UCITS USD Acc | CLTEK | 4.60 | 0.00% | 0 | 06/02 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 75.00 | 0.00% | 0 | 04/02 | ||
| UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI | EMMUKD | 15.35 | 0.00% | 0 | 07/02 | ||
| iShares Euro Corp Bnd Financials | IECF | 96.51 | 0.00% | 0 | 07/02 | ||
| UBS (Irl) Fund Solutions plc - Bloomberg Commodity | BCCMG | 13.40 | 0.00% | 0 | 20/12 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 16.27 | 0.00% | 0 | 03/02 | ||
| UBS (Irl) plc - MSCI World Climate Paris Aligned U | WOPA | 20.48 | 0.00% | 0 | 29/01 | ||
| Xtrackers DAX Income UCITS 4C CHF Hedged | XDCH | 23.92 | 0.00% | 0 | 07/02 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7.27 | 0.00% | 0 | 07/02 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 44.03 | 0.00% | 0 | 07/02 | ||
| iShares MSCI USA Dividend IQ | QDIV | 51.92 | 0.00% | 0 | 05/02 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.05 | 0.00% | 0 | 28/01 | ||
| L&G India INR Government Bond UCITS USD Distributi | TIGR | 7.72 | 0.00% | 0 | 28/01 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 55.59 | 0.00% | 0 | 07/02 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.81 | 0.00% | 0 | 04/02 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPNC | 159.34 | 0.00% | 0 | 07/02 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 134.45 | 0.00% | 0 | 07/02 | ||
| WisdomTree Cybersecurity UCITS USD | WCBR | 30.40 | 0.00% | 0 | 04/02 | ||
| Xtrackers DAX Income UCITS 2C USD Hedged | XDUD | 36.33 | 0.00% | 0 | 07/02 | ||
| UBS (Irl) plc - MSCI ACWI Socially Responsible UCI | AWSRIU. | 21.31 | 0.00% | 0 | 05/02 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 136.72 | 0.00% | 0 | 03/02 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDL | 49.41 | 0.00% | 0 | 07/02 | ||
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS | ACWISD | 170.96 | 0.00% | 0 | 16/01 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 45.24 | 0.00% | 0 | 13/01 | ||
| Vanguard Germany All Cap UCITS | VGER | 30.18 | 0.00% | 0 | 06/02 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 103.10 | 0.00% | 0 | 07/02 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 60.65 | 0.00% | 0 | 04/02 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | ||
| SPDR MSCI USA Value UCITS | UVAL | 56.56 | 0.00% | 0 | 07/02 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 80.18 | 0.00% | 0 | 07/02 | ||
| iShares MSCI World SRI UCITS EUR Hedged (Dist) | SESW | 7.08 | 0.00% | 0 | 07/02 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30.65 | 0.00% | 0 | 07/02 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48.50 | 0.00% | 0 | 04/02 | ||
| Fidelity US Quality Income Acc | FUSC | 11.83 | 0.00% | 0 | 07/02 | ||
| Fidelity US Quality Income Acc | FUSA | 12.98 | 0.00% | 0 | 07/02 | ||
| iShares MSCI Canada ETF USD | CSCA | 305.60 | 0.00% | 0 | 06/02 | ||
| Amundi MSCI Semiconductors ESG Screened UCITS Dist | SEMDM | 84.05 | 0.00% | 0 | 07/02 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 76.83 | 0.00% | 0 | 03/12 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 101.45 | 0.00% | 0 | 07/02 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 160.32 | 0.00% | 0 | 07/02 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 79.43 | 0.00% | 0 | 07/02 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 60.70 | 0.00% | 0 | 06/02 | ||
| iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac | IE0C | 5.14 | 0.00% | 0 | 06/02 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 95.43 | 0.00% | 0 | 07/02 | ||
| SPDR MSCI Japan | JPJY | 9,202.00 | 0.00% | 0 | 07/02 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7.78 | 0.00% | 0 | 07/02 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7.63 | 0.00% | 0 | 05/02 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 12.49 | 0.00% | 0 | 07/02 | ||
| iShares MSCI EM Minimum Volatility | EMLV | 31.66 | 0.00% | 0 | 07/02 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 25.80 | 0.00% | 0 | 28/01 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 115.17 | 0.00% | 0 | 22/01 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 90.04 | 0.00% | 0 | 05/02 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBU | 10.57 | 0.00% | 0 | 06/02 | ||
| Rize Environmental Impact 100 UCITS | ENVR | 4.27 | 0.00% | 0 | 31/01 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 67.04 | 0.00% | 0 | 07/02 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 157.24 | 0.00% | 0 | 05/02 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.35 | 0.00% | 0 | 07/02 | ||
| UBS Platinum A-dis | PTCHA | 85.00 | 0.00% | 0 | 06/02 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 58.88 | 0.00% | 0 | 07/02 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESEUR | 25.86 | 0.00% | 0 | 22/11 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 22.03 | 0.00% | 0 | 07/02 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 53.70 | 0.00% | 0 | 07/02 | ||
| Amundi DAX 50 ESG UCITS DR - EUR (C) | DESG | 74.11 | 0.00% | 0 | 04/02 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 114.44 | 0.00% | 0 | 07/02 | ||
| HSBC Japan Sustainable Equity UCITS | HSJD | 17.38 | 0.00% | 0 | 20/12 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 18.79 | 0.00% | 0 | 30/01 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 100.34 | 0.00% | 0 | 07/02 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 137.00 | 0.00% | 0 | 06/02 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.01 | 0.00% | 0 | 07/02 | ||
| PowerShares Preferred Shares UCITS | PRFD | 16.48 | 0.00% | 0 | 10/10 | ||
| Source KBW NASDAQ Fintech UCITS | FTEK | 60.63 | 0.00% | 0 | 07/02 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 112.20 | 0.00% | 0 | 27/01 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LYHSI | 23.00 | 0.00% | 0 | 06/02 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 94.50 | 0.00% | 0 | 28/01 | ||
| Raiffeisen Solid Gold A USD | RGLDS | 8,821.0 | +1.27% | 0.00K | 08:53:09 | ||
| Tabula US Enhanced Infla UCITS CHF H | TINCH | 96.86 | 0.00% | 0 | 04/02 | ||
| iShares MSCI World Islamic UCITS | ISWD | 49.80 | 0.00% | 0 | 07/02 | ||
| UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U | CANUKD | 24.07 | +0.92% | 7.37K | 08:53:13 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged | IU0E | 5.23 | 0.00% | 0 | 18/12 | ||
| Invesco AT1 Capital Bond GBP Hedged Dist | AT1S | 34.81 | 0.00% | 0 | 11/12 | ||
| Global X Data Center REITS & Digital Infrastructur | VPNU | 13.48 | 0.00% | 0 | 04/02 | ||
| UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq | CORPSC | 10.64 | -0.32% | 2.15K | 08:51:12 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 101.75 | 0.00% | 0 | 07/02 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACUSA | 44.04 | 0.00% | 0 | 07/02 | ||
| WisdomTree Europe SmallCap Dividend UCITS ETF - Ac | DFEA | 20.20 | 0.00% | 0 | 30/01 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USACHA | 533.60 | 0.00% | 0 | 07/02 | ||
| UBS (Irl) plc - MSCI Europe Climate Paris Aligned | EURPA | 16.04 | 0.00% | 0 | 07/02 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 16.55 | 0.00% | 0 | 27/01 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 91.22 | 0.00% | 0 | 07/02 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8.06 | 0.00% | 0 | 23/12 | ||
| Lyxor MSCI Pacific Ex Japan UCITS - D-USD | PAXJ | 86.86 | 0.00% | 0 | 30/12 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.45 | 0.00% | 0 | 17/01 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 86.67 | 0.00% | 0 | 07/02 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 49.12 | 0.00% | 0 | 03/02 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6.74 | 0.00% | 0 | 07/02 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEC | 6.29 | 0.00% | 0 | 07/02 | ||
| iShares EUR Govt Bond 5-7 EUR | IEGY | 136.24 | 0.00% | 0 | 07/02 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 104.34 | 0.00% | 0 | 07/02 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1USA | 24.07 | 0.00% | 0 | 06/02 | ||
| Fidelity Sustainable Research Enhanced Emerging Ma | FEMR | 4.64 | 0.00% | 0 | 06/06 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7USA | 37.44 | 0.00% | 0 | 07/02 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 32.87 | 0.00% | 0 | 05/02 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 99.04 | 0.00% | 0 | 20/01 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | LYUS37 | 106.47 | 0.00% | 0 | 05/02 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13.18 | 0.00% | 0 | 07/02 | ||
| Amundi MSCI USA 2 | CU2USD | 750.10 | 0.00% | 0 | 07/02 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 37.30 | 0.00% | 0 | 03/02 | ||
| Fidelity Sustainable Research Enhanced Europe Equi | FEUR | 8.00 | 0.00% | 0 | 08/11 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.66 | 0.00% | 0 | 07/02 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 75.14 | 0.00% | 0 | 06/02 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 37.91 | 0.00% | 0 | 03/02 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 173.12 | 0.00% | 0 | 15/05 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Socially Respons | EUSRU | 29.15 | 0.00% | 0 | 07/02 | ||
| Fidelity Sustainable Research Enhanced Emerging Ma | FEMRCHF | 4.12 | 0.00% | 0 | 18/11 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 33.35 | 0.00% | 0 | 06/02 | ||
| SPDR MSCI EMU UCITS | EURO | 75.21 | 0.00% | 0 | 05/02 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 16.94 | 0.00% | 0 | 07/02 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 13.60 | 0.00% | 0 | 07/02 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | SPDWMAT | 61.85 | 0.00% | 0 | 07/02 | ||
| Market Access NYSE Arca Gold BUGS | MAGB | 137.00 | 0.00% | 0 | 06/02 |