Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 223.50 | -2.15% | 1.85M | 10:29:59 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 574.5 | +6.39% | 1.60M | 10:29:59 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 146.20 | -3.82% | 1.40M | 10:29:59 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,606.0 | -5.81% | 1.32M | 10:29:59 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 118.4 | +4.50% | 1.26M | 10:29:59 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 372.5 | -0.05% | 962.26K | 10:29:59 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 808.1 | -1.69% | 825.00K | 10:29:59 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2,774.00 | -0.89% | 557.00K | 10:29:59 | ||
| KSM Tel Bond Yields | KSMF110 | 4,191 | +0.02% | 536.11K | 10:29:59 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 385.4 | +0.05% | 420.87K | 10:29:59 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 378.7 | +0.08% | 392.38K | 10:29:59 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 3,755 | -1.62% | 389.72K | 10:29:59 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 2,486 | -1.39% | 387.19K | 10:29:59 | ||
| Psagot (4A) TA 125 | IBIF42 | 2,462 | -1.95% | 368.57K | 10:29:59 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 1,406.0 | +4.85% | 364.94K | 10:29:59 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 1,999 | -5.93% | 361.84K | 10:29:59 | ||
| MTF Sal (4A) Nasdaq 100 Currency Hedged | MTFF96 | 8,399.00 | -2.45% | 353.89K | 10:29:59 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 428.0 | +0.07% | 344.25K | 10:29:59 | ||
| Psagot 6A Short TA 90 | IBIF161 | 129.7 | +2.37% | 343.94K | 10:29:59 | ||
| Psagot Tel Bond 60 | IBIF14 | 373.0 | -0.11% | 325.29K | 10:29:59 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 410.6 | -0.15% | 319.00K | 10:29:59 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 118.90 | +1.02% | 307.34K | 10:29:59 | ||
| Psagot (4A) Kosher TA 125 | IBIFK4 | 2,461 | -1.72% | 301.15K | 10:29:59 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 453.30 | +2.14% | 299.60K | 10:29:59 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3,874 | -2.02% | 292.85K | 10:29:59 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2,474 | -1.75% | 289.48K | 10:29:59 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2,524.0 | +0.16% | 288.62K | 10:29:59 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 9,288 | -0.79% | 279.59K | 10:29:59 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2,431 | -2.21% | 278.40K | 10:29:59 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 406.1 | -0.07% | 267.61K | 10:29:59 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 381.38 | -0.08% | 260.73K | 10:29:59 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2,439 | -2.21% | 253.42K | 10:29:59 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 2,473 | -1.71% | 246.00K | 10:29:59 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3,530 | +0.40% | 235.44K | 10:29:59 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 2,499 | -1.61% | 235.27K | 10:29:59 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,526 | -0.43% | 235.12K | 10:29:59 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 469.5 | -0.17% | 231.38K | 10:29:59 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3,459 | -0.77% | 230.20K | 10:29:59 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 371.7 | -0.05% | 228.55K | 10:29:59 | ||
| Harel Sal Tel Bond Global | HRLF301 | 471.2 | -0.15% | 224.24K | 10:29:59 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 9,388.00 | -1.75% | 208.80K | 10:29:59 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,661 | -1.83% | 193.38K | 10:29:59 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 10,730.00 | -1.01% | 190.08K | 10:29:59 | ||
| IBITEC FUND | IBITECF | 73.1 | -0.95% | 187.55K | 10:29:59 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18,210 | -3.24% | 176.81K | 10:29:59 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 386.83 | -0.06% | 176.68K | 10:29:59 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1,139.60 | -0.07% | 175.50K | 10:29:59 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 404.11 | -0.05% | 162.50K | 10:29:59 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1,206.00 | -1.39% | 155.44K | 10:29:59 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 2,465 | -1.83% | 148.56K | 10:29:59 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 396.68 | -0.04% | 144.63K | 10:29:59 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 4,767 | -1.99% | 135.17K | 10:29:59 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 546.2 | +2.63% | 132.65K | 10:29:59 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 1,354.00 | +7.89% | 129.04K | 10:29:59 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 11,570.00 | -2.03% | 114.88K | 10:29:59 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1,113.0 | -1.68% | 112.10K | 10:29:59 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 6,349.00 | -4.91% | 104.81K | 10:29:59 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17,580 | -2.77% | 102.21K | 10:29:59 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1,193 | 0.00% | 101.43K | 10:29:59 | ||
| Tachlit SAL (4D) Index Pets Care | TCHF166 | 2,683.00 | +1.32% | 99.91K | 10:29:59 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 6,944.00 | -1.71% | 99.31K | 10:29:59 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 372.3 | -0.19% | 98.46K | 10:29:59 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 401.21 | -0.11% | 95.90K | 10:29:59 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 4,201 | -0.12% | 94.81K | 10:29:59 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 10,660.00 | -2.02% | 90.59K | 10:29:59 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 9,839.00 | -6.92% | 85.96K | 10:29:59 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 805.1 | -2.49% | 84.42K | 10:29:59 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3,372.00 | +4.66% | 83.04K | 10:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2,244 | +1.86% | 82.78K | 10:29:59 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 417.3 | -0.19% | 78.72K | 10:29:59 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 387.1 | -0.05% | 75.83K | 10:29:59 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 3,008.00 | +7.47% | 72.80K | 10:29:59 | ||
| KSM 4D S&P Technology | KSMF158 | 8,754 | -2.70% | 72.36K | 10:29:59 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 4,845 | -1.90% | 72.09K | 10:29:59 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 9,970.00 | -2.45% | 71.97K | 10:29:59 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,753.0 | +3.60% | 70.62K | 10:29:59 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 3,154 | -4.19% | 68.40K | 10:29:59 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 6,827.00 | -1.60% | 67.01K | 10:29:59 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 4,865.00 | -1.74% | 63.12K | 10:29:59 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 2,087 | +0.43% | 62.30K | 10:29:59 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 420.8 | -0.05% | 56.46K | 10:29:59 | ||
| KSM (4A) TA Banks | KSMF77 | 46,890 | -1.82% | 55.18K | 10:29:59 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 396.6 | -0.28% | 52.41K | 10:29:59 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 3,844.00 | -2.54% | 52.03K | 10:29:59 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,288 | -1.53% | 50.27K | 10:29:59 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 261.2 | +0.08% | 50.17K | 10:29:59 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 7,723.00 | -1.76% | 49.47K | 10:29:59 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 4,805 | -1.64% | 47.82K | 10:29:59 | ||
| KSM 4D S&P Energy | KSMF12 | 3,714 | -0.99% | 47.74K | 10:29:59 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 431.8 | -0.05% | 47.56K | 10:29:59 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 6,993 | -2.14% | 47.49K | 10:29:59 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1,275.00 | -2.89% | 46.72K | 10:29:59 | ||
| Psagot 4D MSCI AC World | IBIF106 | 3,601 | +0.53% | 46.26K | 10:29:59 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1,367 | +0.07% | 43.79K | 10:29:59 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,116 | +0.54% | 43.38K | 10:29:59 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 843.2 | -2.55% | 43.20K | 10:29:59 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 109.69 | +2.23% | 42.98K | 10:29:59 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3,621 | +0.64% | 42.38K | 10:29:59 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 590.7 | +0.41% | 41.40K | 10:29:59 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 418.1 | -0.07% | 41.01K | 10:29:59 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 325.1 | -0.06% | 40.96K | 10:29:59 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1,108.0 | -1.60% | 40.46K | 10:29:59 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 596.9 | -2.71% | 40.00K | 10:29:59 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,410 | -0.90% | 38.19K | 10:29:59 | ||
| KSM (4A) TA 90 | KSMF72 | 23,980 | -1.64% | 38.04K | 10:29:59 | ||
| Psagot (4D) Nasdaq 100 | IBIF181 | 6,048.00 | -1.96% | 37.11K | 10:29:59 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 404.2 | -0.05% | 37.10K | 10:29:59 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 7,084 | +1.00% | 36.87K | 10:29:59 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 7,158.0 | +1.66% | 36.74K | 10:29:59 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 2,456.00 | -1.68% | 35.83K | 10:29:59 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 783.1 | -0.15% | 35.33K | 10:29:59 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 2,239 | -2.10% | 34.98K | 10:29:59 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 3,088 | -1.34% | 33.91K | 10:29:59 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 14,650.00 | -6.69% | 33.44K | 10:29:59 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 474.7 | -0.06% | 32.99K | 10:29:59 | ||
| MTF SAL (6A) Short TA-90 (2846.50) IL | MTFF75 | 990.00 | +5.41% | 32.87K | 10:29:59 | ||
| Psagot Tel Bond 40 | IBIF13 | 363.4 | -0.06% | 32.50K | 10:29:59 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 3,968 | -0.03% | 30.97K | 10:29:59 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 23,820.00 | -1.69% | 30.82K | 10:29:59 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 1,882.00 | -0.79% | 30.64K | 10:29:59 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 24,600 | -1.36% | 30.21K | 10:29:59 | ||
| KSM 4D S&P 500 | KSMF80 | 23,750 | -0.92% | 30.08K | 10:29:59 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 113.7 | +0.09% | 30.00K | 10:29:59 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 3,852 | -0.03% | 29.93K | 10:29:59 | ||
| YLETF (4D) S&P 500 | YELNF1 | 6,040.00 | -1.34% | 29.02K | 10:29:59 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 3,321 | -2.06% | 28.87K | 10:29:59 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2,554 | +2.12% | 28.31K | 10:29:59 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 1,909 | -1.04% | 28.11K | 10:29:59 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,730 | -1.72% | 27.80K | 10:29:59 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2,591 | +2.82% | 27.74K | 10:29:59 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 8,260.00 | +7.45% | 27.71K | 10:29:59 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17,130 | -2.95% | 27.58K | 10:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 373.5 | +0.21% | 27.00K | 10:29:59 | ||
| KSM 4A TA SME 60 | KSMF55 | 7,958 | -2.28% | 26.82K | 10:29:59 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 4,033.32 | -0.30% | 26.46K | 10:29:59 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4,671 | +0.09% | 26.20K | 10:29:59 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 5,869.00 | -2.72% | 26.07K | 10:29:59 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2,858.00 | +2.44% | 25.22K | 10:29:59 | ||
| Psagot (4A) S&P 500 Currency-Hedged | IBIF179 | 6,205.00 | -2.08% | 24.52K | 10:29:59 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 570.9 | -1.23% | 23.34K | 10:29:59 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3,209.00 | +0.29% | 23.12K | 10:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4,278 | +0.02% | 22.93K | 10:29:59 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 222,650 | -6.32% | 22.34K | 10:29:59 | ||
| Tachlit SAL (4D) NASDAQ Clean Edge Green Energy EW | TCHF161 | 1,060.00 | +2.81% | 21.14K | 10:29:59 | ||
| KSM Tel Bond 20 | KSMF18 | 3,777 | -0.03% | 21.06K | 10:29:59 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 32,850 | +0.27% | 21.01K | 10:29:59 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 3,980 | +0.05% | 21.01K | 10:29:59 | ||
| Psagot Tel Bond CPI Linked A | IBIF22 | 3,943 | -0.10% | 20.76K | 10:29:59 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 5,882 | -2.18% | 20.73K | 10:29:59 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 472.1 | +0.11% | 20.59K | 10:29:59 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 3,023 | -0.07% | 20.53K | 10:29:59 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 5,162.00 | -0.77% | 20.48K | 10:29:59 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3,372 | +3.79% | 20.29K | 10:29:59 | ||
| KSM 4D S&P Health Care | KSMF152 | 5,653 | +2.48% | 20.26K | 10:29:59 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 4,059 | -0.12% | 19.85K | 10:29:59 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 3,996.07 | -0.10% | 19.71K | 10:29:59 | ||
| KSM (A4) TA 35 | KSMF59 | 24,250 | -2.02% | 19.47K | 10:29:59 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3,337 | -0.09% | 19.37K | 10:29:59 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 2,504.00 | -1.61% | 18.98K | 10:29:59 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 4,578 | -1.12% | 18.49K | 10:29:59 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 382.5 | -0.10% | 18.30K | 10:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 440.3 | -0.07% | 18.27K | 10:29:59 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,966 | +0.41% | 18.14K | 10:29:59 | ||
| Psagot 4D S&P 500 | IBIF65 | 21,410 | -0.79% | 18.04K | 10:29:59 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 3,184.00 | -4.36% | 17.90K | 10:29:59 | ||
| KSM Tel Bond Shekel | KSMF48 | 4,036 | -0.10% | 17.63K | 10:29:59 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 586.2 | +0.05% | 16.75K | 10:29:59 | ||
| KSM 4D Russell 2000 | KSMF60 | 8,220 | -0.15% | 16.40K | 10:29:59 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 57,830 | -3.00% | 16.35K | 10:29:59 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 3,245 | -2.61% | 15.98K | 10:29:59 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5,702 | +0.96% | 15.96K | 10:29:59 | ||
| KSM 4D MSCI India | KSMF63 | 9,138 | -0.92% | 15.39K | 10:29:59 | ||
| KSM (A4) TA 125 | KSMF74 | 24,570 | -1.76% | 15.24K | 10:29:59 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1,680 | -2.27% | 15.04K | 10:29:59 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 433.0 | -2.76% | 15.00K | 10:29:59 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 474.46 | -0.17% | 14.86K | 10:29:59 | ||
| KSM Tel Bond 60 | KSMF41 | 3,707 | -0.08% | 14.36K | 10:29:59 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 4,016 | -0.52% | 13.86K | 10:29:59 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 3,257 | +2.39% | 13.40K | 10:29:59 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2,154.8 | +1.33% | 13.36K | 10:29:59 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 229,840 | -0.67% | 13.27K | 10:29:59 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5,897 | +4.21% | 13.16K | 10:29:59 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 6,662 | +0.18% | 12.84K | 10:29:59 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 9,776 | +1.56% | 12.82K | 10:29:59 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 6,011.00 | -2.51% | 12.70K | 10:29:59 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3,663 | +1.27% | 12.20K | 10:29:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12,260 | +0.16% | 11.76K | 10:29:59 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 35,070.00 | -5.47% | 11.19K | 10:29:59 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 5,591.00 | +0.36% | 11.12K | 10:29:59 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1,076 | 0.00% | 11.08K | 10:29:59 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 404.5 | -0.07% | 11.02K | 10:29:59 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 9,701 | -3.76% | 11.01K | 10:29:59 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2,585 | -1.26% | 10.97K | 10:29:59 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3,485 | -0.03% | 10.90K | 10:29:59 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2,838 | -0.04% | 10.84K | 10:29:59 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 9,738 | -1.17% | 10.69K | 10:29:59 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8,123 | -2.34% | 10.46K | 10:29:59 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,004 | +2.67% | 10.36K | 10:29:59 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,721 | -0.78% | 10.03K | 10:29:59 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3,640.00 | +0.41% | 10.00K | 10:29:59 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3,650 | -0.27% | 9.86K | 10:29:59 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1,026 | -2.01% | 9.77K | 10:29:59 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3,850.56 | -0.03% | 9.30K | 10:29:59 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 3,869.00 | -1.75% | 9.20K | 10:29:59 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 5,175 | +1.41% | 8.81K | 10:29:59 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,815 | -2.14% | 8.42K | 10:29:59 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 2,460 | -1.91% | 8.39K | 10:29:59 | ||
| Invesco MSCI World UCITS | INFF7 | 42,840 | +0.37% | 8.38K | 10:29:59 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 12,440 | -0.08% | 8.31K | 10:29:59 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 5,991.00 | -2.24% | 8.30K | 10:29:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2,222.8 | +1.15% | 8.30K | 10:29:59 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 5,333.00 | -0.21% | 8.28K | 10:29:59 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 6,401 | +0.46% | 8.24K | 10:29:59 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 31,090 | +2.27% | 8.14K | 10:29:59 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 6,145.00 | -3.43% | 8.01K | 10:29:59 | ||
| Psagot 4D LBMA Gold Price AM | IBIF61 | 2,161 | +0.51% | 7.93K | 10:29:59 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 7,365 | +0.99% | 7.83K | 10:29:59 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2,545 | -0.82% | 7.52K | 10:29:59 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 7,182 | -0.39% | 7.47K | 10:29:59 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 73,330 | -1.86% | 7.42K | 10:29:59 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1,646 | +3.65% | 7.34K | 10:29:59 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2,292 | -0.13% | 7.33K | 10:29:59 | ||
| KSM 4A TA Real Estate | KSMF56 | 10,920 | -1.71% | 7.31K | 10:29:59 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 404.8 | +0.02% | 7.20K | 10:29:59 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 474.78 | -0.04% | 7.16K | 10:29:59 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 3,989 | -0.03% | 7.06K | 10:29:59 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 4,912 | -1.05% | 7.00K | 10:29:59 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 7,429 | +0.20% | 6.92K | 10:29:59 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1,406 | +0.36% | 6.91K | 10:29:59 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 646.9 | -0.19% | 6.89K | 10:29:59 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 2,025 | +0.15% | 6.87K | 10:29:59 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2,526 | 0.00% | 6.83K | 10:29:59 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 3,578.00 | -0.42% | 6.80K | 10:29:59 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 7,020 | -0.17% | 6.55K | 10:29:59 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3,468 | -0.03% | 6.50K | 10:29:59 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 3,737 | -1.71% | 6.48K | 10:29:59 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3,825 | -0.18% | 6.42K | 10:29:59 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 1,065.00 | -2.02% | 6.41K | 10:29:59 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39,850 | -1.97% | 6.41K | 10:29:59 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 3,442 | +2.11% | 6.40K | 10:29:59 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3,296 | +2.46% | 6.36K | 10:29:59 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 3,862.00 | +0.97% | 6.28K | 10:29:59 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 660.7 | -0.21% | 6.23K | 10:29:59 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,090 | +0.76% | 6.20K | 10:29:59 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 4,567 | -1.42% | 6.02K | 10:29:59 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 4,357 | -0.09% | 6.00K | 10:29:59 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 17,030 | +0.29% | 6.00K | 10:29:59 | ||
| KSM (4D) Indxx China Internet | KSM199 | 4,692.00 | +2.89% | 5.96K | 10:29:59 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 11,360 | -1.05% | 5.83K | 10:29:59 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 4,360.00 | +1.68% | 5.67K | 10:29:59 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 822.60 | -2.01% | 5.67K | 10:29:59 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,171 | -1.35% | 5.49K | 10:29:59 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 16,300 | +2.26% | 5.37K | 10:29:59 | ||
| KSM 4D FTSE 100 | KSMF51 | 4,358 | +1.35% | 5.34K | 10:29:59 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 423.29 | 0.00% | 5.29K | 10:29:59 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 8,818 | -2.54% | 5.22K | 10:29:59 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 7,905 | -5.16% | 5.18K | 10:29:59 | ||
| Source S&P 500 UCITS | INFF1 | 427,200 | -0.42% | 5.12K | 10:29:59 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5,549.71 | -0.14% | 5.05K | 10:29:59 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 7,682 | +2.17% | 4.98K | 10:29:59 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 6,880.00 | -2.30% | 4.88K | 10:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 12,965 | +1.23% | 4.79K | 10:29:59 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 669.4 | -0.09% | 4.65K | 10:29:59 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 366.0 | -0.05% | 4.63K | 10:29:59 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 11,890 | -3.41% | 4.52K | 10:29:59 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4,485.00 | +0.88% | 4.46K | 10:29:59 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 3,712 | +0.62% | 4.37K | 10:29:59 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 9,084 | +0.29% | 4.28K | 10:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 407.6 | +0.10% | 4.25K | 10:29:59 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 13,250 | -3.21% | 4.20K | 10:29:59 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3,647 | -0.68% | 4.11K | 10:29:59 | ||
| KSM 4D S&P Financial | KSMF132 | 23,270 | +1.57% | 4.07K | 10:29:59 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 12,630 | -0.55% | 4.06K | 10:29:59 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 372.94 | +0.43% | 4.02K | 10:29:59 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 3,998.04 | -0.13% | 4.00K | 10:29:59 | ||
| KSM Tel Bond 40 | KSMF40 | 3,604 | -0.30% | 4.00K | 10:29:59 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 5,598 | +2.40% | 3.97K | 10:29:59 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,254 | +1.03% | 3.94K | 10:29:59 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,977 | -3.28% | 3.90K | 10:29:59 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2,502 | +0.20% | 3.89K | 10:29:59 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 12,580 | +3.71% | 3.86K | 10:29:59 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 2,125 | +1.14% | 3.79K | 10:29:59 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 5,612 | +2.30% | 3.76K | 10:29:59 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,695 | +0.81% | 3.65K | 10:29:59 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 4,559 | +4.66% | 3.53K | 10:29:59 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 4,130.40 | -0.11% | 3.42K | 10:29:59 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 5,396 | -0.70% | 3.36K | 10:29:59 | ||
| Harel Sal (E) S&P Kensho CleanTech (4D) | HRLF222 | 2,474.00 | +4.04% | 3.29K | 10:29:59 | ||
| KSM 4D FTSE China 50 | KSMF54 | 6,617 | +1.94% | 3.23K | 10:29:59 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 4,092 | -0.10% | 3.23K | 10:29:59 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 10,760 | -0.55% | 3.18K | 10:29:59 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 7,911 | +1.38% | 3.11K | 10:29:59 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 6,948.00 | -2.85% | 3.08K | 10:29:59 | ||
| Source Russell 2000 UCITS | INFF15 | 41,730.0 | +1.21% | 3.04K | 10:29:59 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 19,010.00 | -1.04% | 2.96K | 10:29:59 | ||
| KSM 4D DAX 30 | KSMF53 | 6,961 | +0.69% | 2.95K | 10:29:59 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 22,810 | -1.47% | 2.87K | 10:29:59 | ||
| Tachlit SAL 4A NASDAQ Biotechnology Currency Hedge | TCHF142 | 3,424 | +2.61% | 2.86K | 10:29:59 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 3,222 | -1.44% | 2.86K | 10:29:59 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18,430 | -0.43% | 2.69K | 10:29:59 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 19,350 | +0.57% | 2.56K | 10:29:59 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 2,972.00 | +0.24% | 2.39K | 10:29:59 | ||
| MTF SAL (4D) Indxx Renewable Energy | MTFF73 | 1,189.00 | +2.94% | 2.38K | 10:29:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 5,183 | -1.29% | 2.34K | 10:29:59 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 4,828 | +1.41% | 2.34K | 10:29:59 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2,557.00 | -1.62% | 2.31K | 10:29:59 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 6,972 | +2.32% | 2.27K | 10:29:59 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 10,120 | -0.78% | 2.15K | 10:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 5,857 | +0.12% | 2.15K | 10:29:59 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 21,020 | +1.84% | 2.15K | 10:29:59 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 43,920 | -1.68% | 2.13K | 10:29:59 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5,436.10 | -0.07% | 2.10K | 10:29:59 | ||
| KSM 4D IBOVESPA | KSMF31 | 6,196 | -1.42% | 2.10K | 10:29:59 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 13,940.00 | -0.29% | 2.07K | 10:29:59 | ||
| KSM Government Bonds | KSMF86 | 3,590 | +0.08% | 2.07K | 10:29:59 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4,548 | +0.95% | 2.02K | 10:29:59 | ||
| KSM (4D) Index World Value | KSMF210 | 5,242.00 | +2.56% | 2.01K | 10:29:59 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,590 | -1.30% | 1.96K | 10:29:59 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 24,100 | +1.09% | 1.94K | 10:29:59 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 835.9 | +0.78% | 1.90K | 10:29:59 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | IBIF62 | 10,090 | +1.03% | 1.85K | 10:29:59 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 3,825 | -1.03% | 1.75K | 10:29:59 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4,487.81 | -0.13% | 1.69K | 10:29:59 | ||
| KSM 4A TA Biomed | KSMF104 | 1,194 | 0.00% | 1.68K | 10:29:59 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3,678 | -0.78% | 1.67K | 10:29:59 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1,580 | -1.06% | 1.67K | 10:29:59 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 6,015 | +0.23% | 1.66K | 10:29:59 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 48,970.00 | +2.53% | 1.63K | 10:29:59 | ||
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48,950.0 | +2.49% | 1.63K | 10:29:59 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 18,150 | -0.71% | 1.59K | 10:29:59 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 39,030 | +0.05% | 1.58K | 10:29:59 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2,614 | +0.50% | 1.52K | 10:29:59 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 8,124 | +1.17% | 1.47K | 10:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 17,964 | +2.34% | 1.47K | 10:29:59 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 437,200 | -1.64% | 1.44K | 10:29:59 | ||
| Psagot 4A S&P Health Care Currency Hedged | IBIF126 | 4,323 | +1.26% | 1.41K | 10:29:59 | ||
| KSM (4A) TA Finance | KSMF57 | 44,390 | -1.62% | 1.39K | 10:29:59 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3,614 | -0.22% | 1.34K | 10:29:59 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 4,504 | -1.34% | 1.31K | 10:29:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 2,000.9 | +1.51% | 1.30K | 10:29:59 | ||
| Invesco S&P 500 ESG | INFF2 | 29,400 | +0.17% | 1.27K | 10:29:59 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 3,451.00 | +0.09% | 1.26K | 10:29:59 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 4,231.50 | +0.02% | 1.19K | 10:29:59 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 4,252 | +0.85% | 1.19K | 10:29:59 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 4,688.00 | +2.74% | 1.13K | 10:29:59 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 990.00 | +5.65% | 1.11K | 10:29:59 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,940 | -2.92% | 1.07K | 10:29:59 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4,571 | +0.73% | 1.07K | 10:29:59 | ||
| KSM 4D MDAX | KSMF128 | 8,960 | +2.63% | 1.05K | 10:29:59 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 10,185 | +1.95% | 1.03K | 10:29:59 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 8,879.0 | +3.02% | 1.02K | 10:29:59 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 26,100 | +0.38% | 977.00 | 10:29:59 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7,747 | -0.35% | 0.97K | 10:29:59 | ||
| Tachlit SAL 4A MSCI World USD Hedged | TCHF102 | 9,497 | -1.54% | 0.97K | 10:29:59 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 4,208 | -0.28% | 0.97K | 10:29:59 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 52,480 | +0.69% | 954.00 | 10:29:59 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 42,250 | -2.22% | 883.00 | 10:29:59 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1,651.00 | -0.54% | 0.86K | 10:29:59 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 15,970 | -1.18% | 0.86K | 10:29:59 | ||
| KSM 4D S&P Industrial | KSMF133 | 51,560 | +1.64% | 764.00 | 10:29:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 40,290.0 | -1.61% | 0.75K | 10:29:59 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 34,740 | +2.54% | 0.74K | 10:29:59 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2,042.3 | +1.80% | 0.73K | 10:29:59 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 4,610.00 | +1.68% | 0.73K | 10:29:59 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,249 | +0.22% | 0.72K | 10:29:59 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,138 | -2.34% | 0.71K | 10:29:59 | ||
| KSM Tel Bond Composite | KSMF144 | 3,950 | -0.08% | 0.71K | 10:29:59 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 4,065 | -0.10% | 0.70K | 10:29:59 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 7,282 | +1.79% | 0.69K | 10:29:59 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,160 | +2.37% | 686.00 | 10:29:59 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18,290 | -0.76% | 0.66K | 10:29:59 | ||
| KSM MSCI World | KSMF67 | 13,140 | -0.90% | 0.66K | 10:29:59 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 39,480 | -1.00% | 0.53K | 10:29:59 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 3,986 | -0.33% | 0.52K | 10:29:59 | ||
| KSM 4D Kospi 200 | KSMF64 | 8,050 | -0.62% | 0.48K | 10:29:59 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 22,010.0 | +1.57% | 472.00 | 10:29:59 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 9,660 | -0.50% | 0.45K | 10:29:59 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 18,330 | +0.11% | 447.00 | 10:29:59 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18,700 | +0.54% | 439.00 | 10:29:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2,463.0 | +1.87% | 0.42K | 10:29:59 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 11,610 | -0.26% | 410.00 | 10:29:59 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 7,981.00 | -3.38% | 0.40K | 10:29:59 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,042 | -0.41% | 0.40K | 10:29:59 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 4,118 | +3.18% | 0.35K | 10:29:59 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 15,050 | -0.37% | 0.35K | 10:29:59 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,970 | 0.00% | 0.34K | 10:29:59 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 17,300.00 | +0.52% | 0.34K | 10:29:59 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 13,890 | +1.83% | 0.31K | 10:29:59 | ||
| KSM Tel Bond Global | KSMF3 | 4,667 | -0.11% | 0.29K | 10:29:59 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 7,354 | +1.36% | 0.28K | 10:29:59 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 80,560 | +0.52% | 0.27K | 10:29:59 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 12,866 | +0.16% | 0.24K | 10:29:59 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 3,964.00 | -0.02% | 0.23K | 10:29:59 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 14,299 | -0.51% | 0.22K | 10:29:59 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,760 | -2.31% | 205.00 | 10:29:59 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 45,280 | +3.66% | 0.20K | 10:29:59 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 8,082 | +0.19% | 191.00 | 10:29:59 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 7,343 | +2.40% | 181.00 | 10:29:59 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 3,787 | -0.21% | 0.17K | 10:29:59 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 16,584 | +1.10% | 0.17K | 10:29:59 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 6,829 | +0.71% | 165.00 | 10:29:59 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 87,230 | +2.64% | 0.15K | 10:29:59 | ||
| KSM 4A TA Growth | KSMF21 | 16,530 | -2.30% | 0.15K | 10:29:59 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5,773 | +0.24% | 140.00 | 10:29:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 48,533 | +1.78% | 0.13K | 10:29:59 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 5,729 | -0.02% | 0.11K | 10:29:59 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 31,590 | -0.32% | 88.00 | 10:29:59 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 7,075 | +0.53% | 68.00 | 10:29:59 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 242,210.0 | -3.50% | 0.07K | 10:29:59 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2,499.00 | +0.60% | 0.06K | 10:29:59 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 21,750 | +1.92% | 0.06K | 10:29:59 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 11,340 | +0.09% | 0.06K | 10:29:59 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 19,500 | +3.39% | 50.00 | 10:29:59 | ||
| KSM 4D Swiss Market | KSMF135 | 52,750 | +3.82% | 20.00 | 10:29:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 52,064 | +2.53% | 0.01K | 10:29:59 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 28,070.00 | -0.92% | 0.01K | 10:29:59 | ||
| Health Care S&P US Sector Source | INFF4 | 256,000 | +4.24% | 3.00 | 10:29:59 | ||
| MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1,452.00 | 0.00% | 0.00K | 10:29:59 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1,744.00 | 0.00% | 0.00K | 10:29:59 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 353.93 | 0.00% | 0.00K | 10:29:59 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 4,194.61 | 0.00% | 0.00K | 10:29:59 | ||
| MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2,937.00 | 0.00% | 0.00K | 10:29:59 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 450.84 | 0.00% | 0.00K | 10:29:59 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2,160.00 | 0.00% | 0.00K | 10:29:59 | ||
| Psagot (4D) Index Global Value | IBIF177 | 1,895.00 | 0.00% | 0.00K | 10:29:59 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 471.50 | 0.00% | 0.00K | 10:29:59 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 4,239.90 | 0.00% | 0.00K | 10:29:59 | ||
| MTF SAL (4D) Indxx Pure Cyber | MTFF63 | 3,021.00 | 0.00% | 0.00K | 10:29:59 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 403.74 | 0.00% | 0.00K | 10:29:59 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 390.8 | 0.00% | 0.00K | 10:29:59 | ||
| Psagot (4D) Index Global Growth | IBIF178 | 3,102.00 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 406.4 | 0.00% | 0.00K | 10:29:59 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 81,340 | 0.00% | 0.00K | 10:29:59 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18,560 | 0.00% | 0.00K | 10:29:59 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 18,250 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 9,101 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1,506 | 0.00% | 0.00K | 10:29:59 | ||
| KSM 4D MSCI AC World | KSMF89 | 1,480 | 0.00% | 0.00K | 10:29:59 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 45,470 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1,845 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 967 | 0.00% | 0.00K | 10:29:59 | ||
| KSM (4A) Tel Div | KSMF13 | 33,220 | 0.00% | 0.00K | 10:29:59 | ||
| Psagot (4A) TA SME150 | IBIF46 | 1,700 | 0.00% | 0.00K | 10:29:59 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 4,040 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3,817 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL 40 Composite Local Equity Monthly | TCHF23 | 36,550 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 362.7 | 0.00% | 0.00K | 10:29:59 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 363.4 | 0.00% | 0.00K | 10:29:59 | ||
| Psagot CPI Linked Government Bonds | IBIF10 | 3,651 | 0.00% | 0.00K | 10:29:59 | ||
| Psagot Non Linked Government Bonds | IBIF6 | 405.1 | -0.02% | 0.00K | 10:29:59 | ||
| Psagot Non Linked Fixed Interest Gov Bonds | IBIF11 | 4,751 | 0.00% | 0.00K | 10:29:59 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3,574 | 0.00% | 0.00K | 10:29:59 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2,564 | 0.00% | 0.00K | 10:29:59 | ||
| KSM Short Term Treasury Bill | KSMF43 | 3,015 | 0.00% | 0.00K | 10:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3,402 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 300.0 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 282.8 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 357.6 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 401.0 | 0.00% | 0.00K | 10:29:59 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1,218.40 | 0.00% | 0.00K | 10:29:59 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9,653.5 | 0.00% | 0.00K | 10:29:59 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 2,037 | 0.00% | 0.00K | 10:29:59 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | IBIF176 | 2,727.00 | 0.00% | 0.00K | 10:29:59 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5,234 | 0.00% | 0.00K | 10:29:59 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2,074 | 0.00% | 0.00K | 10:29:59 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3,816 | 0.00% | 0.00K | 10:29:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2,062.57 | 0.00% | 0.00K | 10:29:59 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 6,107 | 0.00% | 0.00K | 10:29:59 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 140,150 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 20,750 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 459.9 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4,680 | 0.00% | 0.00K | 10:29:59 | ||
| KSM 6A Short TA 35 | KSMF96 | 4,268 | 0.00% | 0.00K | 10:29:59 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3,875.00 | 0.00% | 0.00K | 10:29:59 | ||
| iShares Digitalisation Acc | iSFF403 | 3,825 | 0.00% | 0.00K | 10:29:59 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 14,482 | 0.00% | 0.00K | 10:29:59 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2,777 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 5,291.00 | 0.00% | 0.00K | 10:29:59 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3,342.00 | 0.00% | 0.00K | 10:29:59 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3,487.00 | 0.00% | 0.00K | 10:29:59 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 15,940 | 0.00% | 0.00K | 10:29:59 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 20,150 | 0.00% | 0.00K | 10:29:59 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 18,050 | 0.00% | 0.00K | 10:29:59 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 36,680 | 0.00% | 0.00K | 10:29:59 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 34,060 | 0.00% | 0.00K | 10:29:59 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2,799 | 0.00% | 0.00K | 10:29:59 | ||
| MORE SAL (00) Tel Gov- Shekel IL | MORES12 | 5,231.72 | 0.00% | 0 | 10:29:59 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14,630 | 0.00% | 0 | 16/04 | ||
| KSM 4A EURO STOXX Dividend 30 Currency Hedged | KSMF146 | 2,311 | 0.00% | 0 | 10:29:59 | ||
| KSM 4D S&P/TSX 60 | KSMF29 | 4,158 | 0.00% | 0 | 26/01 | ||
| KSM (4D) BlueStar Data Center and Logistics Real E | KSMF187 | 12,530.00 | 0.00% | 0 | 26/01 | ||
| MORE SAL (00) Tel Gov- CPI-Linked 5-10 IL | MORES13 | 5,154.32 | 0.00% | 0 | 10:29:59 | ||
| Tachlit SAL 4A S&P Euro High Yield Dividend Aristo | TCHF144 | 198.0 | 0.00% | 0 | 10:29:59 | ||
| Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 310.6 | 0.00% | 0 | 10:29:59 | ||
| Tachlit SAL 4D Composite Gov Corp Bonds 80% Equity | TCHF112 | 16,634 | 0.00% | 0 | 10:29:59 | ||
| KSM 4A EURO STOXX Banks Currency Hedged | KSMF147 | 1,943 | 0.00% | 0 | 10:29:59 | ||
| Tachlit SAL 4A S&P/TSX 60 Currency Hedged | TCHF86 | 1,770 | 0.00% | 0 | 10:29:59 |