Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
52 Week High - %COUNTRY% ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEMm | 11,525.00 | +1.32% | 13.60K | 01/10 | ||
| SPDR Dow Jones Industrial Average BDR | DIAm | 26,225.00 | +0.19% | 7.27K | 01/10 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 28,125.00 | +0.45% | 1.72K | 01/10 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.07 | 0.00% | 3.49M | 02:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.51 | +0.11% | 2.23M | 02:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.40 | +3.73% | 1.92M | 02:04:59 | ||
| iShares China LargeCap | IZZ | 50.40 | +9.16% | 1.13M | 02:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.17 | 0.00% | 741.73K | 02:04:59 | ||
| VanEck China New Economy | CNEW | 7.14 | +9.85% | 520.28K | 02:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.720 | +2.83% | 504.08K | 02:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.93 | +0.34% | 324.86K | 02:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.75 | 0.00% | 321.89K | 02:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 9.94 | +6.31% | 317.48K | 02:04:59 | ||
| Australian High Interest Cash | AAA | 50.11 | +0.02% | 313.18K | 02:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 14.52 | -0.75% | 300.14K | 02:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33.41 | -0.21% | 258.52K | 02:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.13 | +0.04% | 257.31K | 02:04:59 | ||
| Platinum International Fund | PIXX | 5.10 | +2.62% | 254.34K | 02:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6.46 | +3.19% | 245.35K | 02:04:59 | ||
| Magellan High Conviction | MHHT | 1.84 | -0.54% | 243.58K | 02:04:59 | ||
| Vanguard Australian Shares | VAS | 101.68 | -0.11% | 236.56K | 02:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.55 | +0.94% | 226.56K | 02:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 73.88 | -0.14% | 214.89K | 02:04:59 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 38.530 | -1.03% | 0.01K | 01/10 | ||
| iShares Core S&P 500 UCITS | CSP1 | 552.5 | +1.47% | 0.01K | 01/10 | ||
| iShares EURO STOXX UCITS | EXSI | 51.170 | -0.85% | 0 | 01/10 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.310 | -1.02% | 0 | 01/10 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 102.220 | +0.10% | 0 | 01/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.460 | -0.43% | 0 | 01/10 | ||
| db x-trackers ATX UCITS DR | DB10 | 70.94 | -1.14% | 0 | 01/10 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 180.82 | -0.75% | 0 | 01/10 | ||
| iShares MSCI Poland UCITS | SPOL | 19.052 | -0.58% | 0 | 01/10 | ||
| iShares NASDAQ-100 UCITS | EXXT | 173.24 | -0.86% | 0 | 01/10 | ||
| iShares STOXX Europe 600 UCITS | EXSA | 51.530 | -0.44% | 0 | 01/10 | ||
| iShares FTSE MIB GBP | CSMIB | 154.22 | -1.17% | 0 | 01/10 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.360 | +0.12% | 0 | 01/10 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 49.790 | -1.07% | 0 | 01/10 | ||
| iShares TecDAX UCITS | EXS2 | 29.97 | -0.99% | 0 | 01/10 | ||
| iShares MDAX UCITS DE | EXS3 | 220.65 | -0.27% | 0 | 01/10 | ||
| iShares SLI UCITS DE | EXI1 | 146.46 | +0.07% | 0 | 01/10 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 113.7 | -0.44% | 0 | 01/10 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.40 | -0.75% | 0 | 01/10 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 76.67 | -0.98% | 0 | 01/10 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 64.08 | -0.54% | 1.29K | 08:14:08 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.10 | 0.00% | 0 | 01/10 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 128.86 | +0.33% | 7.36M | 01/10 | ||
| Trend MSCI Europa | EURP11 | 12.69 | -0.70% | 1.87M | 01/10 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 97.60 | -0.37% | 1.67M | 01/10 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 135.21 | +0.53% | 1.67M | 01/10 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 15.250 | +1.33% | 1.57M | 01/10 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 18.54 | -2.16% | 1.28M | 01/10 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 15.05 | -1.18% | 736.32K | 01/10 | ||
| Trend Ibovespa | BOVX11 | 13.43 | +0.22% | 689.03K | 01/10 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 68.80 | +0.45% | 641.33K | 01/10 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7.31 | +4.43% | 581.20K | 01/10 | ||
| Hashdex Nasdaq Crypto | HASH11 | 48.44 | -2.44% | 396.16K | 01/10 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 20.51 | -3.66% | 370.75K | 01/10 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 13.23 | -0.68% | 204.14K | 01/10 | ||
| iShares MSCI China BDR | BCHI39 | 36.12 | +3.88% | 173.69K | 01/10 | ||
| Investo MSCI US Technology FDI no Ext | USTK11 | 14.09 | -2.08% | 146.59K | 01/10 | ||
| iShares MSCI World BDR | BURT39 | 56.49 | -0.41% | 115.12K | 01/10 | ||
| iShares MSCI ACWI BDR | BACW39 | 64.68 | -0.55% | 114.25K | 01/10 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 13.32 | +0.08% | 106.89K | 01/10 | ||
| iShares S&P 100 BDR | BOEF39 | 74.52 | -1.88% | 90.47K | 01/10 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 9.75 | -1.91% | 88.43K | 01/10 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.231 | +1.32% | 1.90K | 01/10 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 3.30 | 0.00% | 5.37M | 01/10 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 7.25 | -6.09% | 3.81M | 01/10 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 11.99 | +6.02% | 3.37M | 01/10 | ||
| iShares S&P/TSX Capped Energy | XEG | 17.46 | +3.37% | 2.74M | 01/10 | ||
| iShares S&P/TSX 60 | XIU | 36.42 | +0.08% | 2.69M | 01/10 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 21.54 | -2.84% | 2.29M | 01/10 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 38.25 | +0.16% | 2.03M | 01/10 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 40.39 | -0.27% | 1.66M | 01/10 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 11.77 | +2.79% | 1.08M | 01/10 | ||
| Horizons S&P/TSX 60 | HXT | 62.25 | +0.08% | 1.08M | 01/10 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 16.50 | +1.85% | 946.76K | 01/10 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 11.51 | -2.79% | 741.09K | 01/10 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 11.83 | -2.95% | 727.83K | 01/10 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 2.40 | -2.83% | 724.17K | 01/10 | ||
| Vanguard Growth Portfolio | VGRO | 36.11 | -0.74% | 675.43K | 01/10 | ||
| Horizons US Dollar Currency | DLR | 13.71 | -0.22% | 600.20K | 01/10 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 9.440 | +6.43% | 556.42K | 01/10 | ||
| BMO SP 500 | ZSP | 84.12 | -1.13% | 535.30K | 01/10 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 24.51 | -1.92% | 477.52K | 01/10 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 28.90 | -2.07% | 464.38K | 01/10 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.476 | +9.22% | 30.73B | 30/09 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.643 | +10.24% | 18.79B | 30/09 | ||
| ChinaAMC SSE STAR 50 | 588000 | 0.950 | +20.20% | 16.18B | 30/09 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.446 | +9.88% | 11.46B | 30/09 | ||
| E Fund SSE STAR 50 | 588080 | 0.914 | +19.69% | 7.37B | 30/09 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.31 | +7.38% | 7.25B | 30/09 | ||
| E Fund ChiNext | 159915 | 2.232 | +19.89% | 6.98B | 30/09 | ||
| Huatai-PB CSI 300 | 510300 | 4.23 | +9.30% | 6.37B | 30/09 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 0.831 | +9.25% | 6.01B | 30/09 | ||
| China Southern CSI 1000 Index | 512100 | 2.389 | +10.13% | 5.84B | 30/09 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.399 | +11.02% | 5.72B | 30/09 | ||
| Hwabao WP CSI Medical | 512170 | 0.352 | +9.38% | 5.61B | 30/09 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 1.020 | +8.47% | 4.57B | 30/09 | ||
| Guotai CSI Security Agency | 512880 | 1.107 | +9.94% | 4.56B | 30/09 | ||
| Huaan ChiNext 50 | 159949 | 1.009 | +20.21% | 4.48B | 30/09 | ||
| IGW CSI HK Connect Technology | 513980 | 0.553 | +7.81% | 3.93B | 30/09 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.642 | +10.27% | 3.69B | 30/09 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.735 | +10.48% | 3.58B | 30/09 | ||
| ChinaAMC China 50 | 510050 | 2.91 | +6.99% | 3.57B | 30/09 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.289 | +4.89% | 3.47B | 30/09 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,813.0 | -1.67% | 560.01K | 18/09 | ||
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13,099.0 | -0.69% | 3.45K | 01/10 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 30.55 | -1.58% | 2.17K | 07:37:16 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 150.75 | -0.07% | 110.93K | 08:33:32 | ||
| Sparinvest US Growth | SPIUSG. | 172.80 | +0.03% | 33.29K | 08:33:28 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 83.98 | -0.19% | 26.72K | 08:18:35 | ||
| Xact Kapitalforvaltning | XACTC25 | 203.45 | +0.05% | 24.59K | 08:30:27 | ||
| Danske Invest Europa Indeks | DKIEUIX | 123.55 | +0.20% | 18.58K | 07:26:11 | ||
| Danske Invest Danmark | DKIDK | 149.05 | -0.40% | 10.24K | 08:29:01 | ||
| Sparinvest USA Small Cap | SPIUSS. | 123.35 | -0.24% | 7.90K | 08:23:17 | ||
| Sparinvest DJSI World | SPIDJW. | 214.20 | +0.33% | 7.58K | 08:10:03 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 167.20 | -0.30% | 7.56K | 08:26:03 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 88.82 | -0.25% | 5.83K | 07:28:20 | ||
| Danske Invest Fjernosten | DKIFJIX | 175.15 | +2.07% | 4.43K | 08:33:39 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 930.30 | +0.01% | 3.56K | 08:16:38 | ||
| Sparinvest Europa Growth | SPIEUG. | 165.00 | -0.45% | 3.46K | 08:25:51 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 90.72 | -0.02% | 2.86K | 08:27:34 | ||
| Danske Invest Europa | DKIEU | 132.90 | -1.12% | 1.79K | 05:58:31 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 74.40 | 0.00% | 1.42K | 05:58:08 | ||
| Sparinvest USA Value | SPIUSV. | 99.52 | 0.00% | 795.00 | 08:34:10 | ||
| Danske Invest Europa 2KL | DKIEU2. | 127.70 | -1.08% | 0.24K | 08:33:57 | ||
| Sparinvest SICAV Procedo | SSIPEU. | 261.90 | -0.49% | 220.00 | 05:30:12 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 178.55 | -1.08% | 174.00 | 08:23:17 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 34.98 | -0.29% | 21.20K | 07:16:59 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.821 | +3.28% | 31.00K | 06:11:05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 804.30 | +0.10% | 10.85K | 07:31:41 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 37.62 | +1.51% | 799.00 | 08:16:15 | ||
| iShares MSCI Poland UCITS | IPOLl | 21.08 | -2.79% | 465.00 | 03:13:51 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 58.62 | +12.36% | 350.00 | 03:56:45 | ||
| iShares SMI | CSSMIz | 125.56 | -0.82% | 0.00K | 05:45:54 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 124.36 | 0.00% | 0 | 30/09 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 148.72 | 0.00% | 0 | 24/06 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 73.42 | 0.00% | 0 | 30/09 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 185.08 | 0.00% | 0 | 01/10 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11.66 | 0.00% | 0 | 29/04 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 110.64 | 0.00% | 0 | 22/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 88.29 | 0.00% | 0 | 26/07 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 32.25 | 0.00% | 0 | 30/09 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 113.28 | 0.00% | 0 | 14/05 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.748 | 0.00% | 0 | 01/10 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 150.21 | 0.00% | 0 | 14/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54.67 | 0.00% | 0 | 30/09 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.59 | 0.00% | 0 | 03/04 | ||
| iShares MSCI North America UCITS | IDNAl | 99.86 | 0.00% | 0 | 13/06 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 68.37 | +0.06% | 4.83K | 08:25:18 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.21 | 0.00% | 0 | 01/10 | ||
| LahiTapiola Osake 100 | TAPETFO | 31.09 | 0.00% | 0 | 01/10 | ||
| Bull DAX X5 NF | FI4000. | 2.70 | 0.00% | 0 | 20/09 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 53.85 | +0.00% | 0 | 01/10 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 50.04 | +0.00% | 0 | 01/10 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8220 | +0.24% | 4.88M | 08:32:31 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7567 | -0.01% | 755.72K | 06:43:40 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.48 | +0.06% | 425.32K | 08:26:04 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.30 | -0.11% | 262.50K | 08:34:21 | ||
| HSBC MSCI China UCITS | HMCH | 6.88 | +8.59% | 126.43K | 08:34:11 | ||
| HSBC Hang Seng Tech | HSTC | 6.48 | +10.64% | 108.53K | 08:33:09 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 10.13 | +10.04% | 100.75K | 08:33:12 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 37.76 | -0.32% | 89.26K | 08:30:16 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 25.74 | -0.16% | 86.12K | 08:34:04 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.39 | +2.57% | 74.69K | 08:27:49 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.556 | -1.09% | 67.03K | 08:25:22 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.49 | -0.35% | 60.41K | 08:03:13 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.880 | +1.14% | 49.20K | 08:26:19 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 31.58 | +0.07% | 44.40K | 08:16:29 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.61 | -0.22% | 36.31K | 05:31:48 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 17.57 | -0.17% | 33.64K | 08:24:15 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 83.19 | -0.85% | 29.64K | 07:01:20 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 76.44 | -0.08% | 29.56K | 08:24:38 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.96 | +2.42% | 27.72K | 08:29:14 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 16.28 | -0.20% | 26.09K | 08:32:07 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | 36BZ | 4.804 | +8.68% | 1.47M | 08:19:20 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.96 | +8.48% | 1.24M | 08:19:28 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.00 | +0.67% | 948.00K | 08:11:22 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | +1.00% | 936.66K | 08:18:03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 6.53 | +2.38% | 777.44K | 08:18:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8567 | +1.12% | 753.79K | 08:19:23 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2405 | +0.17% | 628.08K | 08:15:15 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6.52 | +1.51% | 398.10K | 08:05:54 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.389 | +2.51% | 383.79K | 08:19:02 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.545 | -0.84% | 248.89K | 08:17:38 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.89 | -0.26% | 249.49K | 08:19:12 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.291 | -1.08% | 228.45K | 08:18:14 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.28 | +0.98% | 210.82K | 08:18:26 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 5.012 | -0.01% | 192.32K | 08:11:09 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 49.70 | -0.15% | 194.01K | 08:19:21 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.90 | -0.60% | 197.67K | 08:19:18 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.316 | +0.93% | 181.46K | 07:22:12 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 17.56 | -0.14% | 169.06K | 08:17:20 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 11.83 | 0.02% | 164.58K | 08:18:05 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9.47 | 0.04% | 158.63K | 08:19:07 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 34.57 | -1.54% | 1.80K | 07:46:22 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 5.08 | +8.55% | 1.95B | 03:59:59 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 2.66 | -17.39% | 1.23B | 03:59:59 | ||
| Tracker Fund of Hong Kong | 2800 | 23.14 | +6.05% | 1.18B | 03:59:59 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 6.14 | +17.18% | 993.63M | 03:59:59 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 3.09 | -12.22% | 727.30M | 03:59:59 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.08 | +12.39% | 378.42M | 03:59:59 | ||
| Hang Seng H-Share | 2828 | 82.08 | +7.29% | 229.87M | 03:59:59 | ||
| Hang Seng TECH Index | 3032 | 5.17 | +8.84% | 163.82M | 03:59:59 | ||
| iShares Hang Seng TECH | 3067 | 10.84 | +8.51% | 84.84M | 03:59:59 | ||
| CSOP FTSE China A50 | 2822 | 15.28 | +7.45% | 39.09M | 03:59:59 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3.16 | +14.08% | 38.87M | 03:59:59 | ||
| iShares FTSE A50 China | 2823 | 16.12 | +6.90% | 38.36M | 03:59:59 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 5.97 | +35.07% | 27.83M | 03:59:59 | ||
| ChinaAMC CSI 300 Index | 3188 | 51.48 | +11.28% | 27.68M | 03:59:59 | ||
| iShares Core MSCI China | 2801 | 24.44 | +8.62% | 17.75M | 03:59:59 | ||
| CSOP Series OFC - CSOP STAR 50 Index | 3109 | 11.25 | +28.72% | 13.38M | 03:59:59 | ||
| Bosera SZSE ChiNext Daily (2x) Leveraged Product | 7234 | 7.70 | +60.08% | 11.26M | 03:59:59 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.86 | +2.38% | 10.64M | 03:59:59 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 4.29 | -6.13% | 10.06M | 03:59:59 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.69 | +2.52% | 8.45M | 03:59:59 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 2,846.0 | +0.04% | 200.00 | 06:09:12 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 19,980.0 | -2.06% | 0.02K | 03:44:16 | ||
| iShares Core DAX UCITS | DE0593. | 64,040.00 | -0.61% | 0.01K | 04:41:07 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 69,480.00 | -0.06% | 0.01K | 07:04:34 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 217,410.00 | -0.29% | 0.01K | 06:13:08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 47,000.00 | 0.00% | 0 | 20/09 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,395.00 | 0.00% | 0 | 20/09 | ||
| OTP CETOP Index Tracking UCITS | ETFCET. | 10.560 | 0.00% | 0 | 01/10 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,451.00 | +1.49% | 0.21K | 05:57:47 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 63.59 | +0.06% | 12.06M | 01/10 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 104.61 | +0.04% | 10.66M | 01/10 | ||
| Mirae Asset Hang Seng TECH | MIRH | 19.21 | +5.96% | 10.31M | 01/10 | ||
| ICICI Prudential Private Banks | ICIV | 26.61 | -0.15% | 7.29M | 01/10 | ||
| ICICI Prudential Nifty Metal | ICCR | 10.24 | +0.00% | 7.00M | 01/10 | ||
| Nippon India Silver | NIPS | 87.67 | -0.42% | 6.72M | 01/10 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | +0.00% | 5.25M | 01/10 | ||
| Nippon Nifty 50 BeES | NBES | 288.27 | -0.04% | 5.08M | 01/10 | ||
| HDFC Gold | HDGO | 65.52 | -0.08% | 5.05M | 01/10 | ||
| Nippon India ETF Nifty IT | NIPD | 45.29 | +0.80% | 4.89M | 01/10 | ||
| Nippon India ETF Long Term Gilt | NTFL | 26.92 | +0.11% | 4.83M | 01/10 | ||
| SBI Gold | SBIG | 65.52 | -0.17% | 4.69M | 01/10 | ||
| ICICI Prudential Gold | IPEG | 65.53 | -0.11% | 4.66M | 01/10 | ||
| DSP Nifty Private Bank | DSPR | 26.83 | -0.56% | 3.85M | 01/10 | ||
| Nippon India Nifty Pharma | NIPT | 23.79 | +0.13% | 3.66M | 01/10 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 23.37 | -0.13% | 3.53M | 01/10 | ||
| Tata Gold | TATG | 7.45 | -0.13% | 2.85M | 01/10 | ||
| SBI Gold | SBIG | 65.50 | -0.11% | 2.57M | 01/10 | ||
| Kotak Gold | KTGF | 64.14 | +0.28% | 2.44M | 01/10 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 22.64 | +0.22% | 2.14M | 01/10 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 586 | -0.68% | 41.00K | 05:39:59 | ||
| Batavia IDX30 | XBID | 560 | -1.41% | 40.90K | 05:39:59 | ||
| Batavia Sri-Kehati | XBSK | 487 | -1.42% | 40.00K | 05:39:59 | ||
| Majoris Pefindo I Grade | XMIG | 245 | -1.21% | 40.00K | 05:39:59 | ||
| Premier LQ 45 | LQ45X | 1,089 | -1.45% | 30.90K | 05:39:59 | ||
| Bahana Bisnis 27 | XBIN | 631 | -1.41% | 20.40K | 05:39:59 | ||
| Sam Sri Kehati | XSSK | 773 | -1.40% | 20.10K | 05:39:59 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 1,001 | -1.96% | 20.00K | 05:39:59 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 704 | -0.14% | 18.50K | 05:39:59 | ||
| Premier Indonesia Financial | XIIF | 545 | -1.45% | 12.00K | 05:39:59 | ||
| Premier JII | XIJI | 606 | -1.46% | 10.00K | 05:39:59 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 251 | -1.18% | 4.50K | 05:39:59 | ||
| Premier SRI KEHATI | XISR | 478 | -1.85% | 4.10K | 05:39:59 | ||
| Premier IDX30 Open | XIIT | 570 | -1.38% | 3.40K | 05:39:59 | ||
| Cipta Index LQ45 | XCLQ | 105 | 0.00% | 2.10K | 01/10 | ||
| Pinnacle Indonesia ESG | XPSG | 429 | -2.72% | 1.20K | 05:39:59 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 55 | -3.51% | 1.20K | 05:39:59 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,040 | 0.00% | 1.20K | 26/09 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 139 | -2.80% | 1.10K | 05:39:59 | ||
| Pinnacle Core High Dividend | XPDV | 633 | 0.00% | 1.00K | 25/09 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| MTF SAL (4A) TA 125 | MTFF19 | 3,242 | -0.70% | 3.79M | 01/10 | ||
| Psagot 6A Short TA 90 | IBIF161 | 230.9 | +3.82% | 2.55M | 01/10 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 1,999 | -0.20% | 2.35M | 01/10 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 5,712.00 | -0.71% | 2.03M | 01/10 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,041.0 | -3.07% | 1.29M | 01/10 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2,063 | -0.86% | 1.28M | 01/10 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 381.3 | +0.18% | 1.07M | 01/10 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,487 | -0.33% | 901.28K | 01/10 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 654.6 | +2.86% | 872.82K | 01/10 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 569.00 | +0.41% | 866.27K | 01/10 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2,075 | -0.91% | 703.87K | 01/10 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2,063 | -1.39% | 620.80K | 01/10 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 393.2 | -0.15% | 587.60K | 01/10 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 136.90 | -0.44% | 565.06K | 01/10 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 8,985.00 | -0.23% | 558.45K | 01/10 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 422.1 | -0.05% | 516.28K | 01/10 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 391.3 | +0.20% | 499.24K | 01/10 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 990.10 | -0.42% | 492.84K | 01/10 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 163.6 | +2.19% | 480.80K | 01/10 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 366.5 | +0.30% | 478.33K | 01/10 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.4388 | +1.06% | 7.30M | 08:31:43 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4079 | +1.52% | 3.05M | 08:25:55 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0575 | +4.74% | 2.24M | 08:34:19 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.333 | +5.25% | 926.87K | 08:20:25 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.6007 | +1.92% | 923.79K | 07:25:52 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 4.120 | -1.90% | 686.61K | 08:20:42 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.761 | -2.88% | 648.51K | 08:31:51 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7594 | +0.34% | 473.16K | 07:25:01 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 5.01 | -0.04% | 468.50K | 08:31:51 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.00 | +0.51% | 427.63K | 08:32:34 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.79 | +0.95% | 421.88K | 08:30:12 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.81 | -0.06% | 421.29K | 08:31:28 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.32 | 0.77% | 411.94K | 07:57:29 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.88 | +0.91% | 262.92K | 07:40:28 | ||
| HSBC MSCI China UCITS | HMCH | 6.88 | +8.56% | 254.52K | 08:31:40 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15.55 | +8.26% | 234.56K | 08:28:16 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 12.900 | -1.06% | 215.63K | 08:29:38 | ||
| WisdomTree Natural Gas | NGAS | 7.2000 | +3.63% | 218.54K | 08:34:09 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0000 | +1.07% | 175.23K | 07:50:04 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.3780 | +2.11% | 168.15K | 08:30:57 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 130.0 | +3.17% | 58.96M | 02:00:29 | ||
| Nikkei225 Bear -2x | 1360 | 319.7 | +4.34% | 47.06M | 02:00:29 | ||
| Nikkei225 Bull 2x | 1579 | 273.7 | -4.57% | 37.22M | 02:00:29 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 526.0 | +4.37% | 13.17M | 02:00:29 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25,480.0 | -4.39% | 8.15M | 02:00:29 | ||
| TOPIX Bull 2x | 1568 | 441.0 | -2.93% | 4.62M | 02:00:29 | ||
| TOPIX Bear -2x | 1356 | 345.6 | +3.16% | 2.89M | 02:00:29 | ||
| iShares S&P 500 | 1655 | 589.7 | -1.45% | 2.78M | 02:00:29 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 329.0 | +4.44% | 2.17M | 02:00:29 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 368.2 | -1.42% | 1.97M | 02:00:29 | ||
| Nomura TSE Bank Listed | 1615 | 312.7 | -1.76% | 1.78M | 02:00:29 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 604.0 | +2.20% | 1.61M | 02:00:29 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 384.0 | +3.78% | 1.53M | 02:00:29 | ||
| Nomura TOPIX Listed | 1306 | 2,773.5 | -1.65% | 1.37M | 02:00:29 | ||
| iShares S&P 500 JPY Hedged | 2563 | 324.0 | -1.01% | 1.31M | 02:00:29 | ||
| TSE Mothers | 2516 | 502.8 | -2.99% | 1.14M | 02:00:29 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,655.0 | +8.31% | 979.57K | 02:00:29 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 296.2 | -0.03% | 956.59K | 02:00:29 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,299.0 | +0.62% | 921.15K | 02:00:29 | ||
| iShares Core TOPIX | 1475 | 273.5 | -1.55% | 683.11K | 02:00:29 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.340 | +5.51% | 322.80K | 04:44:53 | ||
| CIMB China 50 | PRIC | 1.400 | +8.53% | 118.50K | 03:52:13 | ||
| TradePlus S&P New China Tracker | TRCM | 5.32 | +6.83% | 117.60K | 04:34:57 | ||
| TradePlus Shariah Gold | TRAD | 3.420 | -0.58% | 61.30K | 03:55:23 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.735 | -0.86% | 39.10K | 03:48:28 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 1.180 | 0.00% | 7.20K | 00:27:59 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.285 | -3.18% | 4.40K | 03:52:08 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.675 | 0.00% | 1.70K | 00:19:36 | ||
| ABF Malaysia Bond | ABFM | 1.230 | +0.16% | 0.10K | 01/10 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | EQDJ | 2.810 | -1.92% | 0.10K | 00:00:01 | ||
| MyETF MSCI Sea Islamic Dividend | EQSI | 0.781 | +0.13% | 0.10K | 02:46:22 | ||
| TradePlus S&P New China Tracker | TRCU | 0.965 | 0.00% | 0 | 11/07 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 2.470 | 0.00% | 0 | 17/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.680 | 0.00% | 0 | 19/09 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.030 | 0.00% | 0 | 01/10 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.810 | 0.00% | 0 | 21/03 | ||
| MyETF MSCI Malaysia Islamic Div | EQMI | 1.250 | 0.00% | 0 | 01/10 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.250 | 0.00% | 0 | 21/03 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.712 | 0.00% | 0 | 30/09 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 1,219 | -0.33% | 0.42K | 30/09 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ishares S&P 500 | IVV | 11,300.00 | 0.00% | 0 | 30/09 | ||
| Invesco QQQ Trust | QQQ | 9,591.98 | 0.00% | 0 | 30/09 | ||
| Vanguard Total Stock Market | VTI | 5,541.12 | 0.00% | 0 | 30/09 | ||
| ProShares Short Dow30 | DOG | 528.65 | +0.00% | 0 | 30/09 | ||
| iShares MSCI ACWI | ACWI | 2,348.00 | 0.00% | 0 | 30/09 | ||
| iShares Silver | SLV | 560.40 | 0.00% | 0 | 30/09 | ||
| iShares S&P Midcap 400 | IJH | 1,221.00 | 0.00% | 0 | 30/09 | ||
| iShares Core S&P Small-Cap | IJR | 2,297.17 | +0.00% | 0 | 30/09 | ||
| Vanguard FTSE Europe | VGK | 1,414.60 | 0.00% | 0 | 26/09 | ||
| iShares Edge S&P 500 Min Vol | SPMVN | 1,920.31 | 0.00% | 0 | 05/09 | ||
| iShares MSCI Japan ESG Screened UCITS ETF USD (Acc | SAJPN | 119.74 | 0.00% | 0 | 14/06 | ||
| WisdomTree Emerging Markets Equity Income Acc | DEMRN | 430.83 | 0.00% | 0 | 24/04 | ||
| iShares Edge MSCI USA Value Factor | IUVLN | 191.81 | 0.00% | 0 | 17/09 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWSN | 185.16 | +0.00% | 0 | 30/09 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQAN | 292.41 | 0.00% | 0 | 27/09 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMCN | 148.56 | 0.00% | 0 | 23/02 | ||
| Fidelity US Quality Income Acc | FUSAN | 219.47 | 0.00% | 0 | 12/07 | ||
| iShares MSCI China Tech UCITS USD Acc | CTEC2N | 62.01 | 0.00% | 0 | 12/09 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AAN | 0.00 | 0.00% | 0 | 31/12 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCMN | 200.30 | +0.00% | 0 | 30/09 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5.05 | -0.32% | 1.00M | 08:29:19 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.47 | +7.86% | 926.24K | 08:32:46 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 14.56 | +6.96% | 192.84K | 08:26:02 | ||
| Leverage Shares -3x Short US Tech 100 | SQQQ | 1.05 | 0.00% | 149.29K | 05:08:59 | ||
| KraneShares CSI China Internet | KWEB | 26.50 | +10.92% | 116.98K | 08:31:33 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.36 | -0.02% | 111.64K | 07:36:43 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.78 | +8.65% | 104.26K | 08:11:07 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.11 | +0.44% | 103.43K | 08:18:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.46 | -0.22% | 92.47K | 07:35:52 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7.23 | +2.03% | 91.55K | 08:05:54 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 6.08 | +0.09% | 83.64K | 06:56:22 | ||
| iShares Core MSCI World UCITS | IWDA | 96.415 | -0.14% | 80.51K | 08:34:05 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 4.05 | +9.26% | 57.75K | 07:55:38 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 97.58 | -0.18% | 57.39K | 08:34:24 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5.14 | -0.48% | 52.69K | 06:48:15 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.34 | -0.10% | 46.19K | 08:28:04 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.26 | -0.18% | 43.96K | 08:34:20 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 7.20 | -0.15% | 37.30K | 08:30:41 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4.83 | +8.81% | 36.62K | 08:31:13 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 24.68 | +1.09% | 36.14K | 08:30:55 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares S&P/NZX 50 | NZG | 2.51 | +0.40% | 383.45K | 00:39:59 | ||
| Smartshares NZ Dividend | DIV | 1.135 | 0.00% | 342.88K | 00:39:59 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.80 | 0.00% | 206.91K | 00:39:59 | ||
| Smartshares Global Aggregate Bond | AGG | 1.229 | +0.82% | 78.58K | 00:39:59 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.24 | 0.00% | 77.33K | 00:39:59 | ||
| Smartshares NZ Property | NPF | 1.117 | 0.00% | 60.20K | 00:39:59 | ||
| Smartshares NZ Bond | NZB | 2.99 | 0.00% | 53.59K | 00:39:59 | ||
| Smartshares NZ Top 50 | FNZ | 3.03 | -0.33% | 52.83K | 00:39:59 | ||
| Smartshares US 500 | USF | 16.06 | -0.99% | 47.57K | 00:39:59 | ||
| Smartshares NZ Top 10 | TNZ | 2.012 | 0.00% | 40.32K | 00:39:59 | ||
| Smartshares Emerging Markets | EMF | 1.524 | +1.33% | 39.88K | 00:39:59 | ||
| Smartshares US Large Growth | USG | 11.26 | -1.23% | 35.18K | 00:39:59 | ||
| Smartshares Japan Equities ESG | JPN | 2.528 | +1.20% | 20.08K | 00:39:59 | ||
| Smartshares NZ Mid Cap | MDZ | 5.43 | 0.00% | 18.88K | 00:39:59 | ||
| Smartshares Asia Pacific | APA | 2.468 | +0.82% | 18.77K | 00:39:59 | ||
| Smartshares Europe | EUF | 2.255 | 0.00% | 18.38K | 00:39:59 | ||
| Smartshares Australian Equities ESG | AUE | 2.99 | -0.66% | 18.07K | 00:39:59 | ||
| Smartshares Australian Mid Cap | MZY | 10.74 | -0.09% | 15.51K | 00:39:59 | ||
| Smartshares Australian Dividend | ASD | 1.856 | +0.54% | 13.78K | 00:39:59 | ||
| Smartshares S&P/ASX 200 | AUS | 3.58 | +0.28% | 13.06K | 00:39:59 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva 30 | VETIVA | 36.10 | 0.00% | 1.39K | 06:18:45 | ||
| Stanbic IBTC 30 | STANBIC | 490.00 | 0.00% | 0.09K | 07:12:43 | ||
| NewGold Debentures | GLD | 27,000.0 | -18.07% | 0.00K | 06:16:14 | ||
| MERISTEM VALUE | MERVAL. | 247.00 | +9.78% | 0.00K | 05:31:38 | ||
| Vetiva Consumer Goods | VETGOO. | 16.30 | 0.00% | 0 | 30/09 | ||
| Vetiva Banking | VETBANK | 9.40 | 0.00% | 0 | 30/09 | ||
| Vetiva Industrial | VETIND. | 48.00 | 0.00% | 0 | 30/09 | ||
| Lotus Halal | LOTUS | 33.00 | 0.00% | 0 | 30/09 | ||
| THE SIAML PENSION 40 | SIAMLE. | 839.00 | 0.00% | 0 | 30/09 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 130.00 | 0.00% | 0 | 30/09 | ||
| MERISTEM GROWTH | MERGRO. | 515.00 | 0.00% | 0 | 30/09 | ||
| GREENWICH ALPHA | GREENW. | 794.00 | 0.00% | 0 | 30/09 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 127.00 | +1.39% | 17.49K | 06:51:04 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 13.31 | +0.76% | 39.50K | 05:42:53 | ||
| Mahaana Islamic Index | MAHA | 10.76 | +0.47% | 22.50K | 05:42:10 | ||
| HBL Total Treasury | HBLT | 108.66 | +0.11% | 2.90K | 05:10:07 | ||
| UBL Pakistan Enterprise | UBLP | 18.45 | +0.33% | 2.50K | 04:10:23 | ||
| NIT Pakistan Gateway | NITP | 18.45 | 0.00% | 0 | 01/10 | ||
| NBP Pakistan Growth | NBPP | 16.40 | 0.00% | 0 | 01/10 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 26.05 | -3.16% | 0.15K | 16/09 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 42.16 | +0.81% | 7.33K | 07:58:26 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 44.07 | +0.39% | 4.97K | 08:12:03 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 94.60 | -0.69% | 1.83K | 08:17:13 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 229.00 | -0.95% | 1.67K | 08:13:20 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 98.43 | -0.13% | 1.53K | 08:05:57 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 210.35 | -0.14% | 0.55K | 07:53:55 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 285.10 | -0.28% | 0.38K | 07:23:15 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 188.98 | +0.34% | 407.00 | 08:18:11 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 365.00 | -0.63% | 296.00 | 08:18:55 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 756.90 | 0.00% | 90.00 | 07:07:04 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.24 | -0.09% | 3.25K | 03:23:02 | ||
| QE Index | QETF | 10.09 | 0.00% | 2.40K | 02:38:42 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 28.160 | +0.04% | 29.84K | 01/10 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 75.30 | -0.32% | 0.77K | 01/10 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.4893 | +0.05% | 2.80B | 08:34:21 | ||
| SBMM ETF Money Market | SBMM | 13.837 | +0.04% | 95.58M | 08:34:06 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 7.970 | +0.25% | 45.69M | 08:34:11 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6.000 | 0.00% | 12.16M | 08:34:21 | ||
| ETF AKGD Managed bonds | AKMB | 1.3612 | -0.13% | 6.46M | 08:33:52 | ||
| SBMX ETF Top Russia equities | SBMX | 17.27 | +0.51% | 1.90M | 08:34:16 | ||
| TINKOFF BONDS | TBRU | 5.860 | 0.00% | 1.19M | 08:34:13 | ||
| SBGD Fund Affordable gold | SBGD | 23.99 | +0.38% | 1.10M | 08:34:19 | ||
| EQMX ETF MOEX Fund | EQMX | 133.1 | -0.08% | 300.72K | 08:34:01 | ||
| SBGB ETF Government Bonds | SBGB | 11.01 | +0.28% | 287.03K | 08:31:31 | ||
| SBCS ETF Conservative smart | SBCS | 13.300 | -0.04% | 201.65K | 08:29:36 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 13.44 | +0.36% | 126.16K | 08:31:49 | ||
| SBHI Halal investments | SBHI | 8.248 | +0.71% | 63.77K | 08:34:00 | ||
| ETF AKGD Gold | AKGD | 185.04 | +0.47% | 61.36K | 08:34:16 | ||
| ETF AKME Managed Equties | AKME | 175.9 | +0.03% | 61.84K | 08:33:41 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 144.48 | +0.08% | 43.52K | 08:34:15 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 8.480 | 0.00% | 37.61K | 08:18:25 | ||
| ETF ATON Russian Equities + | AMRE | 101.7 | +0.10% | 15.21K | 08:15:20 | ||
| SBRI ETF Responsible invest | SBRI | 11.648 | +0.40% | 14.42K | 08:31:10 | ||
| SBPS ETF Progressive smart | SBPS | 2.475 | +0.61% | 8.83K | 08:32:31 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SEDCO Capital Multi Asset Traded | 4703 | 7.04 | -2.36% | 260.39K | 08:15:48 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.13 | 0.00% | 167.06K | 07:50:48 | ||
| Albilad Gold | 9405 | 14.06 | +0.14% | 80.61K | 07:57:36 | ||
| Al Khabeer Diversified Income | 4700 | 6.26 | -0.32% | 60.48K | 08:11:27 | ||
| Albilad MSCI Saudi Growth | 9408 | 10.96 | -1.26% | 28.65K | 07:57:18 | ||
| Albilad MSCI US Tech | 9407 | 16.82 | -3.22% | 15.22K | 07:41:00 | ||
| FALCOM Financial Services | 9400 | 50.80 | -0.10% | 3.77K | 07:56:04 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.60 | +0.19% | 3.68K | 07:59:45 | ||
| Falcom Petrochemical | 9401 | 30.10 | -0.17% | 2.12K | 07:56:15 | ||
| Albilad MSCI US Equity | 9406 | 11.82 | -1.01% | 1.94K | 07:57:02 | ||
| HSBC Amanah Saudi 20 | 9402 | 46.80 | +0.11% | 168.00 | 07:56:37 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.829 | +12.33% | 29.20M | 04:59:55 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.849 | +0.71% | 2.06M | 04:45:46 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.827 | +0.36% | 1.07M | 04:51:49 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC | 1.22 | +7.68% | 1.05M | 04:52:49 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.80 | +8.76% | 931.33K | 04:56:44 | ||
| Lion-Phillip S-REIT | LIOP | 0.906 | +0.33% | 807.85K | 04:53:28 | ||
| SPDR Straits Times | STTF | 3.65 | +0.33% | 798.30K | 04:59:59 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.996 | 0.00% | 733.02K | 03:45:48 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 0.897 | +11.15% | 658.35K | 02:40:34 | ||
| ABF Singapore Bond | ABFB | 1.093 | -0.18% | 594.84K | 04:57:51 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.503 | +11.78% | 560.05K | 04:56:07 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.06 | +0.67% | 418.62K | 04:21:13 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.64 | +12.26% | 364.06K | 04:18:01 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0.66 | +1.07% | 264.99K | 01:29:02 | ||
| UOBAM Ping An ChiNext | UOBM | 0.92 | +16.37% | 249.45K | 04:41:42 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0.641 | +0.31% | 177.50K | 04:50:49 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.65 | 0.00% | 175.63K | 04:56:47 | ||
| United SSE 50 China | USCH | 2.400 | +10.09% | 170.02K | 04:50:55 | ||
| Nikko AM Singapore STI | NISE | 3.70 | -0.14% | 169.49K | 03:43:37 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.742 | -0.13% | 151.33K | 04:56:27 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Standard Bank ETN | SBOILJ | 2,101 | +4.48% | 934.28K | 08:15:15 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4,700 | +9.48% | 715.19K | 08:09:38 | ||
| CoreShares Income AMETF | INCOMEJ | 1,055 | -0.19% | 565.69K | 08:11:36 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,095 | -0.99% | 150.49K | 08:05:54 | ||
| Satrix Fini | STXFINJ | 2,133 | +0.14% | 144.03K | 08:14:26 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4,536 | +0.18% | 137.16K | 08:04:56 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,387 | -0.86% | 119.66K | 07:57:44 | ||
| Satrix 40 | STX40J | 7,996 | +0.68% | 105.92K | 08:17:39 | ||
| 1nvest SA Bond | ETFBNDJ | 10,968 | -0.80% | 95.74K | 07:57:44 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 6,437 | -0.17% | 91.37K | 08:17:05 | ||
| Satrix MSCI World Feeder | STXWDMJ | 9,211 | +0.38% | 84.15K | 08:10:13 | ||
| Satrix SA Bond | STXGOVJ | 880 | -0.34% | 76.78K | 08:11:55 | ||
| Satrix S&P 500 Feeder | STX500J | 10,420 | -0.66% | 72.70K | 08:17:22 | ||
| NewGold Debentures | GLDJ | 42,658 | -0.52% | 65.58K | 08:19:29 | ||
| Satrix Divi Plus | STXDIVJ | 279 | 0.00% | 61.64K | 08:04:51 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,358 | -1.66% | 57.14K | 08:19:05 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,484 | +0.34% | 64.08K | 08:18:45 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3,470 | +0.26% | 37.79K | 08:18:18 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,967 | +0.34% | 35.73K | 08:00:34 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 3,389 | +9.68% | 34.24K | 08:13:17 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,280 | +2.70% | 211.25M | 02:49:59 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,660 | -0.41% | 43.06M | 02:49:59 | ||
| Samsung KODEX Inverse | 114800 | 4,480 | +1.47% | 27.52M | 02:49:59 | ||
| Samsung KODEX Leverage | 122630 | 16,155 | -2.53% | 23.86M | 02:49:59 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 95 | -4.04% | 22.04M | 02:49:59 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 9,075 | +0.72% | 16.77M | 02:49:59 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2,990 | -3.70% | 15.78M | 02:49:59 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 7,600 | +9.43% | 11.48M | 02:49:59 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 9,145 | +7.02% | 9.86M | 02:49:59 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,410 | +2.77% | 8.71M | 02:49:59 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 84 | -5.62% | 7.74M | 02:49:59 | ||
| Miraeasset TIGER S&P500 | 360750 | 18,730 | +0.21% | 6.79M | 02:49:59 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,295 | +6.41% | 6.60M | 02:49:59 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 12,930 | +0.51% | 6.59M | 02:49:59 | ||
| Samsung KODEX China H Leverage | 204450 | 2,645 | +13.52% | 6.29M | 02:49:59 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 6,260 | -0.71% | 6.18M | 02:49:59 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 2,860 | -1.04% | 3.47M | 02:49:59 | ||
| Samsung KODEX200 | 069500 | 34,355 | -1.05% | 3.43M | 02:49:59 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 933 | +6.02% | 2.82M | 02:49:59 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 17,130 | +0.29% | 2.56M | 02:49:59 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.937 | +1.26% | 773.47K | 08:09:44 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 27.975 | -1.29% | 22.75K | 08:07:50 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 11.62 | -0.45% | 42.53K | 08:17:03 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 119.88 | -0.51% | 6.69K | 07:45:21 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.555 | +0.10% | 786.00 | 06:41:42 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 8.02 | +0.10% | 4.04M | 08:34:16 | ||
| XACT Svenska Smabolag | XACTSM. | 278.05 | -0.43% | 295.16K | 08:16:42 | ||
| Virtune Arbitrum | VIRARB | 0.56 | -5.08% | 243.31K | 08:33:29 | ||
| XACT Bear | XACTBE. | 16.43 | -0.04% | 132.85K | 06:12:26 | ||
| Virtune Chainlink | VIRLINK | 11.65 | -4.43% | 59.26K | 01/10 | ||
| Bear DAX X2 AVA | GB00BV. | 13.68 | +1.41% | 42.14K | 07:42:02 | ||
| Virtune Bitcoin | VIRBTC | 106.42 | -2.47% | 30.61K | 08:31:12 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 143.56 | -0.33% | 27.65K | 08:33:53 | ||
| XACT OMXS30 | XACTOM. | 373.65 | -0.09% | 20.53K | 08:28:50 | ||
| Ether Tracker One XBT Provider | SE0010. | 227.76 | -2.76% | 18.78K | 08:32:16 | ||
| Virtune Staked Polkadot | VIRDOT | 4.32 | -4.85% | 13.73K | 08:11:49 | ||
| Virtune Staked Ethereum | VIRSET. | 59.98 | -2.06% | 8.44K | 08:33:11 | ||
| XACT Bull 2 | XACTBU. | 1,833.40 | -0.02% | 8.33K | 08:34:20 | ||
| Bitcoin Tracker One XBT | SE0007. | 2,907.38 | -2.34% | 5.71K | 08:32:03 | ||
| XACT Nordic 30 | XACTNO. | 277.70 | -0.18% | 4.09K | 08:34:27 | ||
| XACT OMXSB | XACTSV. | 658.70 | -0.26% | 3.06K | 08:23:21 | ||
| Bull DAX X2 AVA | GB00BV. | 194.41 | -1.51% | 2.83K | 07:23:50 | ||
| XACT Bull | XACTBU. | 826.80 | -0.02% | 1.79K | 08:17:38 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 198.96 | -2.29% | 761.00 | 08:30:06 | ||
| XACT Obligation | XACTOB. | 104.11 | -0.17% | 400.00 | 08:34:22 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 5.31 | +9.59% | 677.67K | 07:49:20 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.49 | +10.25% | 139.22K | 08:05:51 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 12.47 | +2.52% | 105.25K | 08:19:07 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.53 | +0.38% | 101.00K | 05:40:51 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.47 | -0.24% | 94.86K | 07:35:52 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 180.41 | -0.24% | 94.13K | 07:58:16 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 6.01 | -0.33% | 90.50K | 05:37:37 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5.06 | -0.20% | 86.48K | 07:35:52 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 3,512.00 | -0.35% | 80.37K | 05:47:13 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.07 | +0.59% | 75.11K | 06:51:08 | ||
| 21Shares Polkadot | ADOT | 2.08 | -5.01% | 70.51K | 08:06:03 | ||
| HSBC Hang Seng Tech | HSTE | 7.24 | +13.71% | 70.18K | 07:29:34 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIW | 20.27 | +0.20% | 57.90K | 08:14:32 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.39 | -0.17% | 61.21K | 08:17:04 | ||
| UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD | EMUUSD | 18.29 | -1.17% | 45.60K | 06:09:58 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 9.34 | -0.61% | 44.56K | 08:03:10 | ||
| HSBC MSCI China A Inclusion UCITS | HMCT | 11.21 | +8.41% | 44.06K | 03:06:54 | ||
| UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRA | 2,311.50 | -0.24% | 42.86K | 08:16:57 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.48 | -0.30% | 40.00K | 06:04:03 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.70 | -0.02% | 38.81K | 07:22:11 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 17.11 | -1.16% | 121.57M | 01/10 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 18.85 | -0.48% | 114.19M | 01/10 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 3.40 | 0.00% | 113.45M | 01/10 | ||
| CTBC China 50 2X | 00753L | 10.44 | -6.79% | 104.65M | 01/10 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 8.83 | -5.56% | 74.08M | 01/10 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 38.57 | -0.23% | 67.27M | 01/10 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 9.46 | -0.42% | 59.33M | 01/10 | ||
| CTBC Hang Seng China High Dividend Yield | 00882 | 12.72 | -0.78% | 52.73M | 01/10 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 23.67 | -0.04% | 47.80M | 01/10 | ||
| Cathay Sustainability High Dividend | 00878 | 22.70 | -0.22% | 43.08M | 01/10 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 13.38 | -5.64% | 34.31M | 01/10 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9.69 | +0.10% | 32.99M | 01/10 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 9.42 | -0.42% | 30.61M | 01/10 | ||
| Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 6.93 | -2.67% | 21.84M | 01/10 | ||
| Fubon FTSE Vietnam | 00885 | 12.38 | +2.15% | 19.41M | 01/10 | ||
| KGI Taiwan Premium Selection High Dividend 30 | 00915 | 26.67 | -0.34% | 16.87M | 01/10 | ||
| Yuanta Taiwan High Dividend Low Volatility | 00713 | 57.05 | -0.61% | 15.63M | 01/10 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 42.70 | -0.77% | 14.32M | 01/10 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 12.51 | 0.00% | 13.18M | 01/10 | ||
| CTBC China 50 | 00752 | 21.82 | -2.20% | 10.57M | 01/10 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.53 | +5.66% | 1.48M | 05:37:08 | ||
| KTAM Gold Tracker | GLD | 3.48 | +0.58% | 388.40K | 05:37:08 | ||
| ThaiDEX SET50 | TDEX | 9.02 | -0.55% | 178.40K | 05:37:08 | ||
| BCAP SET100 | BSET100 | 9.81 | -0.61% | 111.60K | 04:43:36 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 10.50 | -0.66% | 61.50K | 04:43:09 | ||
| MTrack Energy | ENGY | 4.92 | -0.61% | 13.50K | 05:37:08 | ||
| ThaiDEX SET High Dividend | 1DIV | 11.03 | -0.63% | 9.00K | 05:03:19 | ||
| BCAP Mid Small CG | BMSCG | 10.07 | -0.89% | 2.60K | 04:51:02 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,300.00 | 0.00% | 0 | 18/09 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 88.30 | -1.87% | 920.31K | 08:07:12 | ||
| Finans Portfoy Silver | GMSTRf | 219.90 | -0.09% | 916.00K | 08:18:59 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 134.50 | -1.39% | 432.20K | 08:15:13 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 152.30 | -3.12% | 157.27K | 08:19:15 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 324.50 | -1.28% | 155.63K | 08:19:23 | ||
| Istanbul Gold | GLDTRf | 261.90 | -0.27% | 132.59K | 08:19:07 | ||
| Dow Jones Istanbul 20 | QTEMZf | 252.50 | -3.00% | 81.64K | 08:17:18 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 131.00 | -0.87% | 23.57K | 08:15:12 | ||
| ABD US Treasury Dolar B Type | USDTRf | 3,219.00 | +0.03% | 4.04K | 08:19:18 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 145.50 | -0.58% | 3.96K | 07:55:21 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 124.65 | -1.07% | 1.69K | 08:11:26 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 107.20 | -0.56% | 0.34K | 06:33:55 | ||
| İş Portföy Dijital Oyun Sektörü Karma Fon | IJB | 3.7694 | +0.17% | 0 | 01/10 | ||
| Ziraat Portföy Katılım Endeksi Fonu | ZPE | 20.9493 | -0.91% | 0 | 01/10 | ||
| KT Portföy Katılım Hisse Senedi Fonu | KPC | 11.4756 | -1.21% | 0 | 01/10 | ||
| Gedik Portföy G-20 Ülkeleri Yabancı Fonu | GBG | 0.3105 | -0.06% | 0 | 01/10 | ||
| Ak Portföy Altın Fonu | AFO | 0.6260 | 0.01% | 0 | 01/10 | ||
| Azimut Portföy Para Piyasası Fonu | PPZ | 2.9988 | +0.13% | 0 | 01/10 | ||
| İş Portföy Yenilenebilir Enerji Karma Fon | IKP | 4.2289 | +0.04% | 0 | 01/10 | ||
| Ak Portföy Gümüş Fon Sepeti | GUM | 4.6728 | -2.23% | 0 | 01/10 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.60 | 0.00% | 33.11K | 01/10 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 6.32 | +1.61% | 8.76K | 01/10 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7.30 | -0.27% | 3.58K | 01/10 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.80 | +1.33% | 2.25K | 01/10 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 5.10 | -1.35% | 1.50K | 25/09 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.26 | +0.93% | 0.15K | 01/10 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.19 | +1.27% | 0.05K | 30/09 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4.34 | +0.93% | 0.02K | 01/10 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.69 | 0.00% | 0.02K | 01/10 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.49 | -0.15% | 0.01K | 01/10 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 5.31 | +8.59% | 5.51M | 08:32:28 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 804.12 | +0.08% | 2.94M | 08:34:02 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.25 | 0.05% | 2.10M | 07:12:00 | ||
| iShares MSCI China A UCITS USD | IASH | 399.50 | +8.86% | 1.26M | 08:32:58 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 10.482 | +0.17% | 1.04M | 08:32:14 | ||
| WisdomTree Physical Silver | PHAG | 29.00 | -0.24% | 826.69K | 08:34:08 | ||
| HSBC MSCI China UCITS | HMCH | 572.00 | +8.28% | 808.19K | 08:33:51 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.60 | -0.09% | 721.88K | 08:29:47 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.92 | 0.07% | 690.17K | 08:07:06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 25.92 | -0.67% | 633.20K | 03:06:58 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.86 | -1.30% | 617.20K | 08:33:57 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 313.09 | -0.19% | 517.00K | 07:33:47 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.62 | -0.26% | 467.91K | 08:00:05 | ||
| iShares UK Property UCITS | IUKP | 472.90 | -1.22% | 434.16K | 08:29:10 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.53 | -0.31% | 427.92K | 08:28:06 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.08 | -0.23% | 421.41K | 08:17:56 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.63 | -0.04% | 408.54K | 08:30:05 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.85 | -0.10% | 397.43K | 08:28:03 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.73 | +0.92% | 379.47K | 08:26:41 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 112.63 | 0.00% | 302.16K | 08:05:17 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 33.83 | -7.77% | 124.93M | 01/10 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 21.960 | +8.44% | 108.09M | 01/10 | ||
| iShares China Large-Cap | FXI | 33.10 | +4.15% | 96.80M | 01/10 | ||
| ProShares Short S&P500 | SH | 10.95 | +0.92% | 74.74M | 01/10 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 3.64 | -12.50% | 72.69M | 01/10 | ||
| SPDR S&P 500 | SPY | 568.62 | -0.90% | 72.67M | 01/10 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6.84 | +2.86% | 62.80M | 01/10 | ||
| KraneShares CSI China Internet | KWEB | 36.06 | +6.00% | 51.08M | 01/10 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.87 | -0.05% | 45.99M | 01/10 | ||
| iShares MSCI Emerging Markets | EEM | 46.19 | +0.72% | 38.65M | 01/10 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 113.11 | +0.48% | 36.59M | 01/10 | ||
| Energy Select Sector SPDR | XLE | 89.80 | +2.28% | 33.06M | 01/10 | ||
| Financial Select Sector SPDR | XLF | 45.08 | -0.53% | 32.70M | 01/10 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 27.80 | +11.51% | 32.47M | 01/10 | ||
| iShares Russell 2000 | IWM | 217.89 | -1.36% | 30.02M | 01/10 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 14.07 | +4.22% | 27.61M | 01/10 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 13.23 | +1.22% | 25.84M | 01/10 | ||
| iShares Silver | SLV | 28.58 | +0.60% | 23.80M | 01/10 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 5.730 | +7.30% | 23.69M | 01/10 | ||
| VanEck Vectors Gold Miners | GDX | 40.45 | +1.58% | 22.98M | 01/10 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 34,050.0 | -0.09% | 599.60K | 03:45:00 | ||
| VFMVN30 | E1VFVN. | 23,780.0 | -0.13% | 188.00K | 03:45:00 | ||
| VinaCapital VN100 | FUEVN1. | 18,180.0 | -0.38% | 97.80K | 03:45:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 22,100.0 | -0.27% | 49.90K | 03:45:00 | ||
| SSIAM VNX50 | FUESSV. | 20,230.0 | -1.03% | 25.30K | 03:25:00 | ||
| SSIAM VN30 | FUESSV. | 16,880.0 | -0.88% | 20.00K | 03:45:00 | ||
| MAFM VN30 | FUEMAV. | 16,280.0 | -0.25% | 11.30K | 03:45:00 | ||
| IPAAM VN100 | FUEIP1. | 9,170.0 | +0.00% | 0 | 01/10 |