Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,843.70 | 7,856.30 | 7,821.80 | +21.90 | +0.28% | 00:11:44 | ||
S&P/ASX 20 | 4,424.90 | 4,434.20 | 4,409.80 | +15.10 | +0.34% | 00:11:44 | ||
S&P/ASX 50 | 7,695.90 | 7,710.20 | 7,672.30 | +23.60 | +0.31% | 00:11:44 | ||
S&P/ASX 100 | 6,589.70 | 6,600.70 | 6,569.60 | +20.10 | +0.31% | 00:11:44 | ||
S&P/ASX 300 | 7,785.60 | 7,798.00 | 7,763.60 | +22.00 | +0.28% | 00:11:44 | ||
ASX All Ordinaries | 8,098.00 | 8,110.20 | 8,074.30 | +23.70 | +0.29% | 00:11:44 | ||
S&P/ASX All Australian 50 | 7,757.00 | 7,771.60 | 7,734.30 | +22.70 | +0.29% | 00:11:44 | ||
S&P/ASX All Australian 200 | 7,851.90 | 7,865.00 | 7,830.60 | +21.30 | +0.27% | 00:11:44 | ||
S&P/ASX 200 Financials | 7,543.50 | 7,548.50 | 7,510.50 | +9.50 | +0.13% | 00:11:44 | ||
S&P/ASX Financials ex REIT | 8,413.60 | 8,419.10 | 8,376.70 | +10.60 | +0.13% | 00:11:44 | ||
S&P/ASX 200 Net Total Return | 94,432.30 | 94,584.00 | 94,168.80 | +263.50 | +0.28% | 00:11:44 | ||
S&P/ASX 300 Banks | 9,794.24 | 9,794.24 | 9,794.24 | +60.01 | +0.62% | 05/06 | ||
S&P/ASX 300 Financials | 7,439.87 | 7,439.87 | 7,439.87 | +46.51 | +0.63% | 05/06 | ||
S&P/ASX 100 Industrials | 6,641.13 | 6,641.13 | 6,641.13 | +61.15 | +0.93% | 05/06 | ||
S&P/ASX 300 Industrials | 11,868.36 | 11,868.36 | 11,868.36 | +108.23 | +0.92% | 05/06 | ||
S&P/ASX 200 Banks | 9,799.13 | 9,799.13 | 9,799.13 | +60.20 | +0.62% | 05/06 | ||
S&P/ASX 200 Industrials (Size) | 11,993.12 | 11,993.12 | 11,993.12 | +110.81 | +0.93% | 05/06 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,340.32 | 8,340.32 | 8,340.32 | +52.16 | +0.63% | 05/06 | ||
TR Australia 50 | 332.38 | 332.73 | 330.56 | +1.36 | +0.41% | 05/06 | ||
DJ Asian Titans 50 USD | 228.95 | 229.99 | 228.87 | -0.49 | -0.21% | 06/06 | ||
DJ Banks Titans 30 | 94.42 | 94.47 | 94.33 | +0.07 | +0.07% | 06/06 | ||
DJ Sector Titans Composite | 674.23 | 674.66 | 674.23 | -0.04 | -0.01% | 06/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
S&P/ASX 200 Equal Weight | 1,887.00 | 1,892.40 | 1,883.80 | +3.20 | +0.17% | 00:11:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review