Australian Stock Market To Complete Year With No Real Improvement
- Analysis
- Greg Atkinson
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 2.66 | 2.71 | 2.76 | 2.58 | -1.85% | 16.14M | 2.66-1.85% | 00:04:59 | |
PTM Platinum Asset Management Ltd | 0.60 | 0.75 | 0.69 | 0.57 | -20.00% | 10.91M | 0.60-20.00% | 00:04:59 | |
MPL Medibank Private Ltd | 4.02 | 4.01 | 4.04 | 4.00 | +0.25% | 8.64M | 4.02+0.25% | 00:04:59 | |
IAG Insurance Australia Group Ltd | 7.87 | 7.85 | 7.90 | 7.76 | +0.25% | 7.79M | 7.87+0.25% | 00:04:59 | |
NAB National Australia Bank Ltd | 35.53 | 35.39 | 35.62 | 34.95 | +0.40% | 5.65M | 35.53+0.40% | 00:04:59 |
Name | Price |
---|---|
AUB AUB Group Ltd | 30.50+1.00+3.39% |
SUNDD Suncorp | 20.70+0.500+2.48% |
CGF Challenger | 5.51+0.080+1.47% |
ANZ ANZ Holdings | 29.75+0.410+1.40% |
ASX ASX | 67.29+0.89+1.34% |
Name | Price |
---|---|
PTM Platinum Asset Management | 0.60-0.15-20.00% |
BEN Bendigo & Adelaide Bank | 10.45-0.51-4.65% |
OBL Omni Bridgeway Ltd | 1.24-0.04-3.11% |
MFG Magellan Financial Group | 8.37-0.23-2.67% |
NHF NIB Holdings | 6.35-0.17-2.61% |