Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.59 | 15.88 | 14.54 | +11.76% | 19.83M | xx.xx | ||
7.135 | 7.200 | 6.790 | +5.39% | 13.27M | xx.xx | ||
26.75 | 27.31 | 24.83 | +12.75% | 11.6M | xx.xx | ||
16.99 | 17.23 | 15.24 | +25.67% | 7.7M | xx.xx | ||
87.94 | 90.66 | 81.74 | +7.58% | 6.67M | xx.xx | ||
3.745 | 3.790 | 3.550 | +11.46% | 5.46M | xx.xx | ||
4.935 | 5.125 | 4.820 | -0.10% | 4.72M | xx.xx | ||
10.685 | 10.699 | 10.582 | +0.61% | 4.1M | xx.xx | ||
16.17 | 16.23 | 16.04 | +0.25% | 3.76M | xx.xx | ||
25.08 | 25.36 | 22.60 | +20.74% | 3.36M | xx.xx | ||
3.5584 | 4.7300 | 3.3800 | -0.04% | 3.32M | xx.xx | ||
64.00 | 65.74 | 59.20 | +24.61% | 3.32M | xx.xx | ||
42.52 | 42.80 | 41.60 | +1.47% | 3.22M | xx.xx | ||
93.88 | 94.39 | 93.83 | -0.22% | 2.85M | xx.xx | ||
77.02 | 77.15 | 76.66 | +0.09% | 1.79M | xx.xx | ||
20.07 | 20.51 | 19.03 | +1.52% | 1.72M | xx.xx | ||
102.89 | 106.97 | 100.49 | +1.42% | 1.67M | xx.xx | ||
84.76 | 85.06 | 80.82 | +16.16% | 1.45M | xx.xx | ||
30.27 | 30.55 | 29.87 | +0.75% | 1.32M | xx.xx | ||
165.80 | 166.36 | 165.47 | +0.02% | 1.31M | xx.xx | ||
76.77 | 77.16 | 76.68 | +0.58% | 1.19M | xx.xx | ||
81.03 | 81.47 | 80.13 | +1.50% | 1.15M | xx.xx | ||
204.13 | 207.42 | 198.11 | +1.78% | 1.09M | xx.xx | ||
24.470 | 24.760 | 23.868 | +1.83% | 1.08M | xx.xx | ||
72.42 | 72.54 | 71.49 | +0.61% | 1.04M | xx.xx | ||
29.43 | 30.17 | 26.87 | +12.37% | 998.54K | xx.xx | ||
89.64 | 90.24 | 88.20 | +2.52% | 964.75K | xx.xx | ||
11.320 | 11.670 | 11.041 | +2.82% | 928K | xx.xx | ||
66.85 | 67.19 | 65.39 | +2.34% | 848.67K | xx.xx | ||
96.89 | 97.25 | 94.41 | +2.71% | 839.09K | xx.xx | ||
126.34 | 126.39 | 123.63 | +1.30% | 822.48K | xx.xx | ||
25.125 | 25.360 | 24.760 | +1.03% | 820.83K | xx.xx | ||
102.57 | 102.64 | 101.69 | +0.30% | 814.26K | xx.xx | ||
5.275 | 5.390 | 5.055 | -0.66% | 748.94K | xx.xx | ||
2.530 | 2.590 | 2.350 | +4.12% | 694.79K | xx.xx | ||
72.95 | 73.17 | 72.24 | +1.16% | 670.83K | xx.xx | ||
100.64 | 103.30 | 97.85 | +10.43% | 668.33K | xx.xx | ||
217.01 | 217.77 | 216.16 | +0.72% | 614.57K | xx.xx | ||
72.96 | 73.58 | 72.85 | -0.46% | 599.97K | xx.xx | ||
547.14 | 565.52 | 545.18 | +0.25% | 592.48K | xx.xx | ||
49.19 | 50.15 | 48.47 | +3.21% | 580.72K | xx.xx | ||
16.14 | 16.17 | 15.61 | +2.15% | 574.35K | xx.xx | ||
79.59 | 79.79 | 77.87 | +2.55% | 551.53K | xx.xx | ||
5.130 | 5.320 | 4.760 | +0.39% | 546.16K | xx.xx | ||
45.28 | 45.40 | 45.16 | +0.68% | 544.02K | xx.xx | ||
60.01 | 60.37 | 58.26 | +5.93% | 540.54K | xx.xx | ||
8.34 | 8.49 | 8.26 | -0.48% | 536.63K | xx.xx | ||
19.250 | 19.370 | 17.870 | +9.38% | 532.21K | xx.xx | ||
16.71 | 17.27 | 16.00 | +7.12% | 473.05K | xx.xx | ||
98.35 | 98.35 | 97.26 | +0.91% | 455.16K | xx.xx | ||
11.925 | 11.969 | 11.550 | +2.45% | 447.86K | xx.xx | ||
40.70 | 41.36 | 39.51 | +2.24% | 384.37K | xx.xx | ||
24.92 | 25.14 | 24.05 | +3.10% | 372.28K | xx.xx | ||
331.50 | 333.13 | 326.82 | +1.24% | 359.31K | xx.xx | ||
19.80 | 19.89 | 19.65 | +0.20% | 354.18K | xx.xx | ||
14.98 | 15.09 | 14.44 | +2.25% | 351.53K | xx.xx | ||
31.69 | 32.00 | 29.11 | +13.04% | 350.08K | xx.xx | ||
26.32 | 26.82 | 26.28 | -0.74% | 344.88K | xx.xx | ||
23.96 | 25.36 | 23.68 | -0.25% | 341.54K | xx.xx | ||
25.94 | 26.10 | 25.58 | +1.25% | 325.4K | xx.xx | ||
66.98 | 67.39 | 65.96 | +0.08% | 316.15K | xx.xx | ||
73.53 | 77.98 | 70.42 | +8.53% | 314.52K | xx.xx | ||
65.22 | 67.17 | 63.61 | +2.83% | 302.31K | xx.xx | ||
23.19 | 23.45 | 22.20 | +8.62% | 289.03K | xx.xx | ||
125.21 | 128.57 | 119.62 | +2.63% | 287.2K | xx.xx | ||
99.01 | 99.59 | 98.21 | +0.81% | 272.54K | xx.xx | ||
104.96 | 106.71 | 101.82 | +2.36% | 270.33K | xx.xx | ||
4.760 | 5.050 | 4.570 | +9.43% | 268.29K | xx.xx | ||
232.63 | 234.65 | 232.18 | -0.12% | 249.31K | xx.xx | ||
18.12 | 18.38 | 17.73 | +0.44% | 243.66K | xx.xx | ||
31.18 | 31.32 | 31.08 | +0.31% | 242.96K | xx.xx | ||
18.51 | 21.03 | 16.20 | +21.94% | 241.58K | xx.xx | ||
39.56 | 40.30 | 37.55 | +5.52% | 239.33K | xx.xx | ||
57.41 | 58.79 | 55.50 | +4.04% | 235.65K | xx.xx | ||
130.58 | 132.00 | 130.44 | -0.59% | 228.58K | xx.xx | ||
9.480 | 9.540 | 9.090 | +2.71% | 222.7K | xx.xx | ||
5.669 | 5.680 | 5.660 | +0.16% | 219.05K | xx.xx | ||
144.80 | 144.90 | 143.45 | +1.37% | 213.68K | xx.xx | ||
10.54 | 11.08 | 9.28 | +12.31% | 208.31K | xx.xx | ||
47.030 | 47.240 | 46.140 | +1.07% | 206.47K | xx.xx | ||
150.59 | 150.65 | 147.01 | +1.54% | 205.29K | xx.xx | ||
71.30 | 72.51 | 64.10 | +20.81% | 187.32K | xx.xx | ||
74.42 | 74.46 | 72.71 | +2.37% | 180.99K | xx.xx | ||
150.34 | 155.60 | 145.00 | +7.55% | 178.82K | xx.xx | ||
29.93 | 30.05 | 29.18 | +2.45% | 176.34K | xx.xx | ||
328.05 | 329.09 | 325.10 | +0.66% | 175.29K | xx.xx | ||
36.06 | 36.23 | 36.01 | -0.32% | 165.31K | xx.xx | ||
94.72 | 98.31 | 92.96 | +4.10% | 163.1K | xx.xx | ||
69.27 | 69.83 | 68.75 | +0.66% | 160.95K | xx.xx | ||
13.890 | 13.910 | 13.670 | +1.31% | 148.04K | xx.xx | ||
46.84 | 47.66 | 46.80 | -0.76% | 147.07K | xx.xx | ||
13.30 | 13.34 | 13.19 | +0.83% | 143.12K | xx.xx | ||
10.3600 | 10.4150 | 10.1200 | +1.37% | 137.9K | xx.xx | ||
178.54 | 179.73 | 176.72 | +1.18% | 136.04K | xx.xx | ||
183.85 | 183.98 | 181.11 | +1.11% | 135.76K | xx.xx | ||
5.003 | 5.030 | 4.670 | +5.77% | 129.91K | xx.xx | ||
262.56 | 267.22 | 262.31 | -1.37% | 128.23K | xx.xx | ||
51.97 | 52.03 | 50.81 | +1.72% | 127.81K | xx.xx | ||
12.82 | 12.88 | 12.54 | +1.42% | 127.41K | xx.xx | ||
16.860 | 17.090 | 16.720 | +1.38% | 126.81K | xx.xx | ||
110.17 | 111.64 | 109.78 | -0.19% | 125.07K | xx.xx | ||
8.23 | 8.25 | 8.20 | 0.00% | 124.36K | xx.xx | ||
361.00 | 361.66 | 358.24 | +0.79% | 123.92K | xx.xx | ||
37.18 | 37.30 | 36.50 | +1.71% | 120.78K | xx.xx | ||
42.90 | 43.00 | 42.17 | +0.83% | 116.07K | xx.xx | ||
36.17 | 36.28 | 35.88 | +0.40% | 113.17K | xx.xx | ||
10.970 | 11.110 | 10.330 | +2.62% | 108.9K | xx.xx | ||
64.04 | 64.04 | 61.65 | +1.59% | 108.01K | xx.xx | ||
375.12 | 377.81 | 372.43 | -0.07% | 103.8K | xx.xx | ||
10.480 | 10.670 | 10.280 | +1.85% | 93.69K | xx.xx | ||
114.80 | 115.82 | 113.15 | +1.30% | 93.46K | xx.xx | ||
17.200 | 17.651 | 16.510 | +2.69% | 93.36K | xx.xx | ||
6.87 | 7.13 | 6.55 | +5.69% | 89.43K | xx.xx | ||
206.46 | 207.30 | 203.84 | +1.59% | 85.91K | xx.xx | ||
10.07 | 10.10 | 9.79 | +2.76% | 85.66K | xx.xx | ||
39.60 | 39.63 | 38.99 | +1.18% | 80.23K | xx.xx | ||
6.68 | 6.70 | 6.60 | +0.53% | 72.15K | xx.xx | ||
10.53 | 10.56 | 10.48 | +0.19% | 71.99K | xx.xx | ||
12.24 | 12.26 | 12.22 | +0.16% | 70.12K | xx.xx | ||
167.28 | 168.64 | 166.65 | +0.21% | 68.93K | xx.xx | ||
1,319.97 | 1,328.15 | 1,306.62 | +0.73% | 65.72K | xx.xx | ||
13.25 | 13.26 | 13.18 | +0.45% | 62.87K | xx.xx | ||
14.52 | 14.57 | 14.49 | +0.38% | 61.41K | xx.xx | ||
480.05 | 485.40 | 479.02 | -0.28% | 59.83K | xx.xx | ||
13.53 | 13.56 | 13.46 | +0.52% | 58.65K | xx.xx | ||
13.70 | 14.48 | 11.97 | +25.69% | 55.86K | xx.xx | ||
9.540 | 9.540 | 9.520 | +0.10% | 52.43K | xx.xx | ||
30.76 | 30.77 | 29.90 | +2.59% | 49.85K | xx.xx | ||
12.77 | 12.77 | 12.61 | +1.11% | 49.03K | xx.xx | ||
52.69 | 52.78 | 51.71 | +1.01% | 48.99K | xx.xx | ||
11.98 | 11.99 | 11.95 | +0.29% | 45.4K | xx.xx | ||
10.46 | 10.48 | 10.43 | +0.38% | 44.97K | xx.xx | ||
4.670 | 4.720 | 4.500 | +1.52% | 42.73K | xx.xx | ||
326.41 | 332.95 | 325.92 | -1.05% | 41.82K | xx.xx | ||
9.51 | 9.85 | 9.30 | +4.39% | 40.02K | xx.xx | ||
17.26 | 17.35 | 17.10 | +0.52% | 39.33K | xx.xx | ||
40.18 | 41.09 | 40.03 | +0.63% | 39.28K | xx.xx | ||
277.95 | 278.35 | 276.34 | +0.49% | 36.63K | xx.xx | ||
14.020 | 14.590 | 13.830 | +2.94% | 36.46K | xx.xx | ||
18.97 | 19.00 | 17.97 | +13.90% | 35.43K | xx.xx | ||
66.19 | 66.83 | 65.71 | +0.03% | 34.34K | xx.xx | ||
45.74 | 45.88 | 45.25 | -0.09% | 32.19K | xx.xx | ||
38.56 | 39.15 | 38.28 | -0.44% | 29.98K | xx.xx | ||
80.44 | 80.79 | 79.97 | +0.42% | 26.91K | xx.xx | ||
106.06 | 106.99 | 104.05 | +1.41% | 25.85K | xx.xx | ||
32.61 | 32.90 | 31.93 | +1.15% | 21K | xx.xx | ||
48.44 | 48.62 | 47.07 | +1.90% | 20.09K | xx.xx | ||
7.5800 | 7.6100 | 7.0500 | +0.53% | 17.82K | xx.xx | ||
65.92 | 65.95 | 64.85 | +1.39% | 16.24K | xx.xx | ||
146.20 | 146.68 | 143.76 | +0.67% | 15.96K | xx.xx | ||
2.020 | 2.190 | 2.020 | -4.27% | 13.59K | xx.xx | ||
65.21 | 65.36 | 64.92 | +0.44% | 12.66K | xx.xx | ||
28.00 | 28.67 | 27.81 | -1.27% | 12.34K | xx.xx | ||
38.91 | 38.99 | 38.68 | +0.30% | 12.09K | xx.xx | ||
13.31 | 13.31 | 12.07 | +2.38% | 9.23K | xx.xx | ||
32.35 | 32.35 | 32.15 | +0.49% | 9.03K | xx.xx | ||
24.20 | 24.20 | 24.17 | +0.04% | 8.97K | xx.xx | ||
10.770 | 10.850 | 10.600 | +1.60% | 6.88K | xx.xx | ||
11.21 | 11.21 | 10.72 | +4.57% | 6.06K | xx.xx | ||
1,614.64 | 1,619.64 | 1,605.00 | -0.03% | 6.03K | xx.xx | ||
6.815 | 6.850 | 6.810 | +0.15% | 5.37K | xx.xx | ||
10.90 | 10.90 | 10.89 | 0.00% | 4.2K | xx.xx | ||
17.44 | 17.49 | 16.70 | +4.24% | 3.89K | xx.xx | ||
7.9400 | 8.2399 | 7.9400 | +0.76% | 3.53K | xx.xx | ||
11.96 | 12.50 | 11.42 | -0.33% | 2.18K | xx.xx | ||
10.11 | 10.13 | 10.10 | -0.20% | 1.23K | xx.xx | ||
84.23 | 85.67 | 84.23 | -0.72% | 1K | xx.xx | ||
14.01 | 14.19 | 14.01 | +0.36% | 352 | xx.xx | ||
11.50 | 12.30 | 11.50 | 0.00% | 301 | xx.xx | ||
59.21 | 59.21 | 56.65 | 0.00% | 0 | xx.xx | ||
169.98 | 169.98 | 169.98 | 0.00% | 0 | xx.xx | ||
1,860.01 | 1,899.21 | 1,855.00 | 0.00% | 0 | xx.xx | ||
467.75 | 477.35 | 467.75 | 0.00% | 0 | xx.xx | ||
9.830 | 9.900 | 9.710 | 0.00% | 0 | xx.xx | ||
47.20 | 47.36 | 47.14 | 0.00% | 0 | xx.xx | ||
25.45 | 25.50 | 25.40 | 0.00% | 0 | xx.xx | ||
22.79 | 22.95 | 22.78 | 0.00% | 0 | xx.xx | ||
9.3000 | 9.6000 | 9.3000 | 0.00% | 0 | xx.xx | ||
12.00 | 12.99 | 12.00 | 0.00% | 0 | xx.xx | ||
10.890 | 11.090 | 10.890 | 0.00% | 0 | xx.xx | ||
11.270 | 11.270 | 11.270 | 0.00% | 0 | xx.xx | ||
11.40 | 11.42 | 11.40 | 0.00% | 0 | xx.xx | ||
12.11 | 12.11 | 11.01 | 0.00% | 0 | xx.xx | ||
13.00 | 13.08 | 12.00 | 0.00% | 0 | xx.xx | ||
11.89 | 13.06 | 11.83 | 0.00% | 0 | xx.xx | ||
11.14 | 11.14 | 11.11 | 0.00% | 0 | xx.xx | ||
11.57 | 11.57 | 11.54 | 0.00% | 0 | xx.xx | ||
11.00 | 12.10 | 10.14 | 0.00% | 0 | xx.xx | ||
11.01 | 11.75 | 11.01 | 0.00% | 0 | xx.xx | ||
11.22 | 12.05 | 11.22 | 0.00% | 0 | xx.xx | ||
11.10 | 11.10 | 10.99 | 0.00% | 0 | xx.xx | ||
10.05 | 10.07 | 10.05 | 0.00% | 0 | xx.xx | ||
10.09 | 10.11 | 10.09 | 0.00% | 0 | xx.xx |