52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Xiaomi	2.28	2.29	2.25	+6.69%	1.92M	xx.xx	15:56:39
Evonik	20.450	20.810	20.260	+0.39%	1.21M	xx.xx	11:35:20
Xiaomi	2.275	2.300	2.252	+6.31%	405.52K	xx.xx	13:27:29
Beiersdorf AG derived	144.350	145.550	144.300	+0.17%	288.85K	xx.xx	11:22:55
Knorr-Bremse	73.45	73.90	69.65	+5.53%	228.13K	xx.xx	11:35:04
Henkel ST	72.70	73.80	71.45	+2.11%	151.01K	xx.xx	11:35:11
Nordex SE	13.87	13.99	13.65	+1.39%	146.28K	xx.xx	15:47:37
Kinross Gold	6.60	6.68	6.24	+5.94%	142.97K	xx.xx	15:54:42
Barclays	2.474	2.490	2.459	+0.53%	122.46K	xx.xx	11:35:58
Evonik	20.39	20.75	20.28	+0.10%	121.08K	xx.xx	15:59:49
Teva ADR	14.70	15.00	12.90	+13.95%	89.16K	xx.xx	15:42:25
HSBC	8.42	8.44	8.38	+0.91%	85.42K	xx.xx	11:35:54
Suess Microtec derived	49.250	49.300	47.050	+1.97%	83.7K	xx.xx	09:15:39
Bilfinger SE derived	45.300	45.750	44.850	+0.78%	60.27K	xx.xx	05:33:13
Henkel VZO	81.66	82.78	79.32	+2.64%	48.85K	xx.xx	15:42:17
Telefonica	4.22	4.34	4.18	-1.17%	43.29K	xx.xx	15:34:12
flatexDEGIRO AG	12.75	13.00	12.65	-1.43%	34.62K	xx.xx	14:14:25
Nakiki Se	6.400	6.450	6.200	+4.07%	30.38K	xx.xx	14:41:51
Intesa Sanpaolo	3.590	3.619	3.562	-0.15%	29.66K	xx.xx	11:29:51
IAMGold	3.454	3.680	3.442	-1.03%	29.03K	xx.xx	13:15:47
Barclays	2.490	2.490	2.451	+1.47%	26.35K	xx.xx	15:29:12
HSBC	8.42	8.50	8.33	+2.07%	25.43K	xx.xx	15:50:57
Hercules Capital	18.35	18.58	18.27	-0.42%	22.12K	xx.xx	15:04:35
Norma AG	19.400	19.720	19.220	-1.12%	21.83K	xx.xx	11:35:20
UniCredit	35.940	36.380	35.640	-0.47%	21.5K	xx.xx	11:35:42
Tesco	3.580	3.620	3.580	+0.56%	18.54K	xx.xx	11:35:36
Kinross Gold	6.624	6.668	6.210	+5.98%	18.3K	xx.xx	11:17:06
Delticom AG	3.380	3.500	3.200	+1.20%	17.88K	xx.xx	11:36:14
GSK plc	20.590	20.610	20.520	+0.54%	15.54K	xx.xx	11:35:38
BNP Paribas	70.09	70.10	69.18	+0.56%	14.8K	xx.xx	14:50:36
Suess Microtec	49.00	49.40	47.15	+0.72%	14.79K	xx.xx	15:24:11
AstraZeneca	142.900	143.900	142.500	+1.13%	14.62K	xx.xx	11:35:58
Procter&Gamble	153.60	154.74	153.48	-0.31%	13.71K	xx.xx	15:56:48
Indus AG	27.40	27.40	26.80	+1.48%	13.02K	xx.xx	15:58:29
Assicurazioni Generali	23.91	24.03	23.74	-0.29%	11.84K	xx.xx	10:01:44
MPC Capital	3.600	3.780	3.520	-1.10%	11.19K	xx.xx	11:29:58
Bank Ireland	10.67	10.78	10.52	-0.97%	11.02K	xx.xx	14:27:50
Bilfinger SE	45.25	45.70	44.90	+0.44%	10.97K	xx.xx	15:32:52
Hypoport AG	284.200	286.000	273.000	+0.14%	10.6K	xx.xx	11:35:22
GSK plc	20.51	20.62	20.51	-0.19%	10.27K	xx.xx	15:56:29
Vossloh AG	47.450	47.950	47.000	+0.42%	10.26K	xx.xx	11:35:04
Credit Agricole	15.42	15.43	15.26	+0.49%	10K	xx.xx	15:03:21
COSCO Shipping H	1.2900	1.2900	1.2390	+4.50%	10K	xx.xx	07:48:53
Fortuna Silver	4.614	4.614	4.527	+1.14%	9.29K	xx.xx	06:25:08
ZEAL Network SE	36.000	36.500	35.300	+2.27%	8.81K	xx.xx	11:36:16
Henkel ST	72.30	73.80	71.50	+1.90%	8.35K	xx.xx	13:23:09
Tradelink Electronic Commerce	0.098	0.121	0.098	-0.51%	8K	xx.xx	15:32:00
Nakiki Se	6.35	6.40	6.05	+3.25%	7.55K	xx.xx	12:47:33
MPH Health Care AG	24.60	25.60	24.00	0.00%	7.03K	xx.xx	13:03:00
HSBC	8.37	8.43	8.22	+0.13%	6.54K	xx.xx	12:31:44
Evonik	20.36	20.71	20.33	+0.49%	6.5K	xx.xx	11:20:01
Nordex SE	13.90	14.05	13.69	+0.80%	5.84K	xx.xx	10:49:18
Barclays	2.459	2.482	2.459	-0.36%	5K	xx.xx	09:29:02
Colgate-Palmolive	87.11	87.89	87.06	-0.49%	4.82K	xx.xx	15:51:28
Schneider Electric	227.40	227.50	221.95	+2.36%	4.76K	xx.xx	15:33:20
Norma AG	19.32	19.72	19.26	-1.73%	4.61K	xx.xx	15:58:35
Beiersdorf AG	144.35	145.45	143.90	+0.24%	4.12K	xx.xx	15:56:41
BNP Paribas	69.90	70.06	69.15	+0.34%	3.97K	xx.xx	11:35:38
National Bank of Greece	8.142	8.190	7.964	+1.14%	3.39K	xx.xx	13:59:29
Saint Gobain	79.70	80.44	78.12	+1.92%	3.09K	xx.xx	10:55:41
Vossloh AG	47.25	47.90	47.05	-0.11%	2.88K	xx.xx	12:39:46
AstraZeneca	142.85	143.80	141.20	+0.99%	2.5K	xx.xx	14:06:25
L Konzepting	9.00	9.00	9.00	0.00%	2.46K	xx.xx	06:56:40
Saint Gobain	79.64	80.36	78.48	+1.56%	2.33K	xx.xx	14:59:05
Rtx Corp	96.23	96.58	95.91	+0.76%	2.22K	xx.xx	11:03:09
Hypoport AG	284.80	285.60	273.60	+0.07%	2.22K	xx.xx	15:33:31
Procter&Gamble	154.400	154.680	153.680	+0.68%	2.21K	xx.xx	11:35:46
L’Occitane International	3.8500	3.8500	3.8100	+1.26%	2.03K	xx.xx	04:05:13
Tesco	3.620	3.620	3.600	+1.12%	1.91K	xx.xx	13:11:46
Wienerberger AG	35.54	35.58	35.16	+0.23%	1.84K	xx.xx	11:24:45
Assicurazioni Generali	23.95	23.96	23.86	0.00%	1.81K	xx.xx	10:27:21
Colgate-Palmolive	87.40	87.62	87.40	+0.77%	1.75K	xx.xx	11:08:41
Erste Group Bank AG	45.68	45.99	45.43	-0.57%	1.64K	xx.xx	13:32:53
NN Group NV	45.7800	45.7800	44.9500	+1.67%	1.57K	xx.xx	12:41:16
Bank Ireland	10.6700	10.6700	10.5900	+2.45%	1.5K	xx.xx	04:24:03
Assicurazioni Generali	23.93	24.02	23.75	+0.76%	1.3K	xx.xx	05:05:35
MPC Capital	3.60	3.78	3.52	-2.70%	1.03K	xx.xx	11:36:01
Saint Gobain	79.7400	80.5000	79.0000	+1.74%	1.01K	xx.xx	11:18:15
Smurfit Kappa	44.050	44.050	43.250	+0.59%	1K	xx.xx	10:21:37
Schneider Electric	226.500	226.800	223.050	+2.21%	925	xx.xx	11:35:46
Texas Instruments	171.00	171.22	168.36	+0.31%	798	xx.xx	15:50:39
Aris Mining TO	3.87	3.87	3.74	+3.70%	750	xx.xx	08:40:21
BNP Paribas	69.560	70.000	69.190	-0.13%	686	xx.xx	10:09:23
Brookfield	39.900	41.500	39.900	-1.72%	645	xx.xx	09:45:57
WestRock Co	48.2600	48.2600	47.8100	+1.51%	600	xx.xx	08:06:35
Schneider Electric	226.50	226.75	221.90	+1.82%	598	xx.xx	11:02:28
Morgan Stanley	89.05	89.33	88.56	+0.17%	589	xx.xx	11:28:06
Ageas	44.74	44.74	44.36	+0.81%	551	xx.xx	13:37:38
Coca-Cola European	68.900	68.900	66.400	+3.45%	503	xx.xx	05:15:28
SBM Offshore	14.260	15.010	14.260	-0.28%	500	xx.xx	03:41:04
RPMGlobal Holdings	1.510	1.530	1.510	+0.67%	480	xx.xx	11:15:02
Vienna Insurance AG	30.45	30.45	29.75	+2.18%	469	xx.xx	13:32:36
Goldman Sachs	417.10	417.10	410.50	+1.21%	385	xx.xx	15:53:16
Procter&Gamble	154.02	154.56	153.82	+0.01%	371	xx.xx	12:24:38
Xylem	131.30	131.35	129.75	+0.42%	351	xx.xx	15:49:19
AstraZeneca	142.80	143.70	140.90	+1.24%	326	xx.xx	11:11:18
Frontline	23.500	23.500	22.600	+4.21%	320	xx.xx	11:04:07
ICICI Bank ADR	24.800	25.800	24.800	0.00%	302	xx.xx	09:50:26
ING Groep	16.08	16.08	16.03	+0.29%	300	xx.xx	05:10:41
Public Service Enterprise	67.000	67.000	67.000	+1.52%	250	xx.xx	10:50:13
Vesuvius	6.000	6.000	5.500	+8.11%	250	xx.xx	05:48:42
Colgate-Palmolive	87.380	88.030	87.180	+0.88%	249	xx.xx	11:13:10
China Shenhua Energy H	4.080	4.080	4.040	+2.00%	248	xx.xx	12:12:50
Owl Rock Capital	15.21	15.30	15.06	-0.14%	245	xx.xx	13:51:02
Amphenol	118.220	118.220	115.320	+1.83%	244	xx.xx	13:22:04
Thales	165.350	165.450	163.450	+1.07%	231	xx.xx	10:22:23
NiSource	27.400	27.400	26.800	+2.24%	200	xx.xx	04:35:57
Michelin	37.20	37.20	36.95	+1.50%	200	xx.xx	04:46:28
Mutares SE & Co KgaA	43.05	43.50	43.05	-0.92%	159	xx.xx	08:27:15
AIG	74.87	74.87	74.51	+0.32%	141	xx.xx	14:18:31
IFF	88.50	88.50	88.42	+3.19%	100	xx.xx	02:40:01
Nutanix	61.7000	62.0200	60.4600	+1.58%	100	xx.xx	13:55:01
Wienerberger AG	35.10	35.10	35.10	-0.96%	92	xx.xx	03:19:39
DuPont De Nemours	73.610	73.610	73.610	+1.28%	83	xx.xx	04:19:43
Aalberts Industries	46.720	46.720	46.140	+1.39%	70	xx.xx	09:37:07
Ingredion	110.000	110.000	108.450	+2.66%	50	xx.xx	10:48:28
Henkel ST	72.00	72.00	71.00	+1.05%	50	xx.xx	03:52:25
Telekom Austria	8.250	8.250	8.120	0.00%	40	xx.xx	06/05
Coca Cola HBC AG	31.40	31.40	30.94	+1.36%	30	xx.xx	12:45:44
Virtu Financial Inc	21.0000	21.0000	21.0000	+1.94%	29	xx.xx	02:24:02
Vienna Insurance AG	30.05	30.05	29.55	+2.39%	24	xx.xx	10:12:49
Thomson Reuters	155.700	155.700	154.900	+0.61%	7	xx.xx	11:45:14
Leidos	133.000	133.000	133.000	+0.30%	5	xx.xx	03:13:22
Morgan Stanley	89.00	89.00	89.00	+0.28%	2	xx.xx	04:00:00
Erste Group Bank AG	45.44	45.85	45.44	+0.91%	1	xx.xx	09:46:27
Schneider Electric	226.75	226.75	221.95	+2.32%	1	xx.xx	12:24:46
GSK plc DRC	41.000	41.000	41.000	+0.99%	0	xx.xx	03:07:43
Investec	6.20	6.20	6.10	0.00%	0	xx.xx	13:31:51
Sacyr	3.482	3.482	3.482	+0.52%	0	xx.xx	03:07:43
Arch Capital	90.760	90.760	90.760	+1.34%	0	xx.xx	02:02:07
Popular	82.500	82.500	82.500	0.00%	0	xx.xx	02:02:10
Xylem	130.050	130.050	130.050	+0.70%	0	xx.xx	02:05:09
Old Republic	28.800	28.800	28.800	+0.91%	0	xx.xx	02:02:07
Axis Capital	61.500	61.500	61.500	-3.15%	0	xx.xx	03:07:43
BBVA Argentina	9.850	10.800	9.850	-4.37%	0	xx.xx	09:29:01
Meritage	168.000	168.000	168.000	+3.70%	0	xx.xx	02:03:37
Banca Popolare Sondrio	8.010	8.010	8.010	+1.20%	0	xx.xx	02:10:37
Adbri	1.900	1.900	1.900	+0.53%	0	xx.xx	02:11:41
Ackermans	165.500	165.500	165.500	+0.98%	0	xx.xx	02:04:32
Equity Residential	61.000	62.000	61.000	-0.81%	0	xx.xx	13:55:01
NGE Capital	0.660	0.660	0.660	+2.33%	0	xx.xx	03:07:43
Welltower	91.160	91.240	90.320	+0.75%	0	xx.xx	13:55:01
Piper Sandler	194.000	197.000	194.000	0.00%	0	xx.xx	09:50:26
Jefferies Financial	42.320	42.320	42.320	+0.28%	0	xx.xx	02:03:37
Premier Foods	1.880	1.880	1.880	+1.62%	0	xx.xx	02:31:14
Unipol Gruppo	8.4800	8.4800	8.4800	+1.01%	0	xx.xx	02:12:07
Enerpac Tool Group	35.000	35.000	35.000	+1.16%	0	xx.xx	02:02:07
Kinross Gold	6.56	6.65	6.24	+5.53%	0	xx.xx	13:31:51
Keller	12.900	12.900	12.900	0.00%	0	xx.xx	02:12:07
Ashland Global	90.50	90.50	90.50	+0.56%	0	xx.xx	02:02:10
Mediobanca	13.885	13.885	13.885	+1.87%	0	xx.xx	02:04:58
Redde Northgate	4.520	4.520	4.520	+1.80%	0	xx.xx	02:31:14
The Navigator	4.222	4.222	4.222	+1.83%	0	xx.xx	02:04:57
MPC Capital	3.640	3.640	3.640	+4.00%	0	xx.xx	02:05:12
Nexans	104.100	104.100	104.100	+0.68%	0	xx.xx	02:05:09
Mears	4.475	4.475	4.475	+5.92%	0	xx.xx	02:20:00
Berkeley	59.200	59.200	59.200	+1.28%	0	xx.xx	02:04:58
Konecranes	52.20	52.20	52.20	+2.05%	0	xx.xx	02:12:07
Saint Gobain	78.10	78.10	78.10	+0.59%	0	xx.xx	02:10:34
DuPont De Nemours	73.61	73.61	73.61	+1.14%	0	xx.xx	02:01:08
Primo Water	18.300	18.300	18.300	+1.67%	0	xx.xx	02:11:41
Loews	72.000	72.000	72.000	0.00%	0	xx.xx	02:02:10
Bank Ireland	10.50	10.68	10.50	-1.27%	0	xx.xx	13:30:30
Immofinanz	23.75	23.75	23.70	+0.42%	0	xx.xx	13:30:48
Barclays	2.468	2.475	2.444	+0.49%	0	xx.xx	13:31:50
Welltower	90.94	90.94	90.42	+0.22%	0	xx.xx	13:30:09
Norma AG	19.50	19.50	19.50	+0.10%	0	xx.xx	02:05:12
Rational AG	822.50	822.50	822.50	+0.98%	0	xx.xx	02:20:01
Hypoport AG	283.20	283.20	273.00	+1.51%	0	xx.xx	09:29:02
Credit Agricole	15.21	15.21	15.21	+0.96%	0	xx.xx	02:05:09
Wienerberger AG	35.52	35.52	35.20	+0.85%	0	xx.xx	05:30:01
AIG	74.54	74.54	73.77	0.00%	0	xx.xx	07/05
AIG	74.47	74.47	74.47	+0.59%	0	xx.xx	02:05:09
Morgan Stanley	88.84	88.84	88.84	+0.77%	0	xx.xx	02:20:01
Ageas	44.20	44.20	44.20	+1.19%	0	xx.xx	02:04:32
SRV Group plc	4.920	4.920	4.920	+0.61%	0	xx.xx	02:04:58
Hyrican Informationssysteme	5.40	5.40	5.40	0.00%	0	xx.xx	02:02:56
First Tractor Co	1.0300	1.0300	1.0300	+1.98%	0	xx.xx	02:05:55
Glorious Sun Enterprises	0.0940	0.0940	0.0940	0.00%	0	xx.xx	02:05:55
Hisense Home	4.174	4.174	4.174	+1.66%	0	xx.xx	02:05:55
L’Occitane International	3.832	3.832	3.832	0.00%	0	xx.xx	02:05:56
Qingdao Port International Co	0.6150	0.6150	0.6150	+1.65%	0	xx.xx	02:05:55
Tianjin Capital Environmental	0.3760	0.3760	0.3760	0.00%	0	xx.xx	02:05:56
Baoye Group Co	0.6200	0.6200	0.6200	0.00%	0	xx.xx	02:05:55
AGROB Immobilien	44.40	44.40	44.40	+0.45%	0	xx.xx	02:05:55
Grigeo AB	1.100	1.100	1.100	0.00%	0	xx.xx	02:05:55
Jasmine Intl F	0.0800	0.0800	0.0800	0.00%	0	xx.xx	02:05:56
Kauno Energija AB	0.9800	0.9800	0.9800	0.00%	0	xx.xx	02:05:55
Tallink Grupp	0.7300	0.7300	0.7300	0.00%	0	xx.xx	02:05:55
TMBThanachart Bank	0.0435	0.0435	0.0435	0.00%	0	xx.xx	02:05:55
Vilkyskiu Pienine AB	5.340	5.340	5.340	0.00%	0	xx.xx	02:05:55
Siguldas Ciltslietu Maksligas	8.00	8.00	8.00	0.00%	0	xx.xx	02:05:55
sino	38.60	38.60	38.60	0.00%	0	xx.xx	02:05:56
New Silkroad Cultura	0.0100	0.0100	0.0100	0.00%	0	xx.xx	02:25:29
HMS Bergbau	24.40	24.40	24.20	0.00%	0	xx.xx	13:50:04
Syrakus	1.100	1.100	1.100	0.00%	0	xx.xx	02:14:27
Elate Holdings	0.0370	0.0370	0.0370	+2.78%	0	xx.xx	02:08:16
Reunert	3.240	3.240	3.240	0.00%	0	xx.xx	02:04:33
Eagle High	0.002	0.002	0.002	0.00%	0	xx.xx	02:04:32
Novetum	25.00	25.00	25.00	0.00%	0	xx.xx	02:08:05
Arbitrage Investment	1.8000	1.8000	1.8000	0.00%	0	xx.xx	06:34:13
TCL Multimedia Tech	0.620	0.620	0.620	0.00%	0	xx.xx	02:11:41
Antero Midstream	13.300	13.300	13.100	+0.76%	0	xx.xx	13:55:01
British Land Company	4.85	4.85	4.83	+0.21%	0	xx.xx	13:31:53
Spie	35.460	35.460	35.460	+1.60%	0	xx.xx	02:12:07
Hisense Home	4.168	4.168	4.168	+1.51%	0	xx.xx	02:04:32
Gladstone Capital	20.340	20.340	20.340	-0.97%	0	xx.xx	02:03:37
BNP Paribas	69.36	69.96	69.36	+0.23%	0	xx.xx	13:31:39
AAC Technologies	3.260	3.260	3.260	+5.16%	0	xx.xx	02:10:10
Mutares SE & Co KgaA	43.05	43.30	43.05	-0.46%	0	xx.xx	13:31:48
Q2 Holdings	58.0000	58.0000	58.0000	+1.75%	0	xx.xx	02:03:37
Argan	60.0000	60.0000	60.0000	+1.69%	0	xx.xx	02:02:10
Figeac Aero	6.0200	6.0200	5.9800	+0.67%	0	xx.xx	11:20:01
ID Logistics	361.5000	361.5000	347.0000	+4.18%	0	xx.xx	11:20:01
Innovative Industrial Properties	101.4000	101.4000	101.4000	+1.95%	0	xx.xx	02:11:41
Verrica Pharmaceuticals	7.0050	7.0050	7.0050	+4.87%	0	xx.xx	02:10:09
Vinacapital Vietnam	5.5900	5.5900	5.5900	+1.27%	0	xx.xx	02:20:00
M4B SA	2.0800	2.0800	2.0800	0.00%	0	xx.xx	09:29:02
Alimak Hek Group AB	9.0000	9.0100	8.9200	+0.90%	0	xx.xx	11:15:02
Star Bulk Carriers	24.6100	24.6100	24.6100	+2.97%	0	xx.xx	02:03:37
Uacj Corp	28.8000	28.8000	28.8000	+1.41%	0	xx.xx	02:31:14
Bandwidth	20.3900	20.8800	20.3900	+7.60%	0	xx.xx	09:50:26
XLMedia PLC	0.14	0.14	0.14	0.00%	0	xx.xx	02:04:58

Markets

US 30

39,063.20

+6.8

+0.02%

US 500

5,187.20

-0.5

-0.01%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.00

-0.23

-1.74%

Dollar Index

105.405

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

52 Week High - Germany Stocks

Xiaomi

Evonik

Xiaomi

Beiersdorf AG

Knorr-Bremse

Henkel ST

Nordex SE

Kinross Gold

Barclays

Evonik

Teva ADR

HSBC

Suess Microtec

Bilfinger SE

Henkel VZO

Telefonica

flatexDEGIRO AG

Nakiki Se

Intesa Sanpaolo

IAMGold

Barclays

HSBC

Hercules Capital

Norma AG

UniCredit

Tesco

Kinross Gold

Delticom AG

GSK plc

BNP Paribas

Suess Microtec

AstraZeneca

Procter&Gamble

Indus AG

Assicurazioni Generali

MPC Capital

Bank Ireland

Bilfinger SE

Hypoport AG

GSK plc

Vossloh AG

Credit Agricole

COSCO Shipping H

Fortuna Silver

ZEAL Network SE

Henkel ST

Tradelink Electronic Commerce

Nakiki Se

MPH Health Care AG

HSBC

Evonik

Nordex SE

Barclays

Colgate-Palmolive

Schneider Electric

Norma AG

Beiersdorf AG

BNP Paribas

National Bank of Greece

Saint Gobain

Vossloh AG

AstraZeneca

L Konzepting

Saint Gobain

Rtx Corp

Hypoport AG

Procter&Gamble

L’Occitane International

Tesco

Wienerberger AG

Assicurazioni Generali

Colgate-Palmolive

Erste Group Bank AG

NN Group NV

Bank Ireland

Assicurazioni Generali

MPC Capital

Saint Gobain