52 Week High - Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

Examine Taiwan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Unitech Printed Circuit Board	30.05	30.05	27.80	+9.87%	135.46M	xx.xx	01:00:00
CTBC	36.40	36.80	35.90	+1.11%	77.27M	xx.xx	01:00:00
Hon Hai Precision	169.50	171.50	168.00	0.00%	75.88M	xx.xx	01:00:00
I-Chiun	84.20	85.50	80.80	+2.18%	66.6M	xx.xx	01:00:00
Aurotek	45.85	50.60	45.85	-0.86%	35.82M	xx.xx	01:00:00
CMP	53.70	58.30	50.10	+0.75%	30.01M	xx.xx	07/05
EZconn Corp	172.00	176.00	160.00	+6.83%	26.42M	xx.xx	06/05
HNFHC	25.55	25.60	25.20	0.00%	26M	xx.xx	01:00:00
Team Group	94.70	98.60	91.80	+1.28%	23.92M	xx.xx	03/05
E.S.F.H	28.25	28.25	28.05	+0.18%	19.84M	xx.xx	01:00:00
Taiwanline	36.65	39.85	36.40	+1.10%	19.42M	xx.xx	01:00:00
Mega FHC	41.10	41.15	40.90	+0.37%	18.12M	xx.xx	01:00:00
Highwealth	46.85	48.80	46.50	-2.09%	17.21M	xx.xx	01:00:00
IBF Financial Holdings	15.50	15.70	15.35	-0.32%	13.8M	xx.xx	01:00:00
Yuanta Group	30.55	31.00	30.55	-0.33%	13.03M	xx.xx	03/05
SinoPac Holdings	22.05	22.35	21.95	-0.45%	12.87M	xx.xx	03/05
Cheng Shin Rubber	50.00	50.50	48.80	+2.25%	12.63M	xx.xx	01:00:00
Pou Chen	36.60	36.80	35.95	+1.10%	11.85M	xx.xx	01:00:00
Farglory	84.10	89.70	83.90	-3.56%	9.14M	xx.xx	01:00:00
TRI	110.50	114.50	107.50	+2.79%	8.4M	xx.xx	03/05
Darfon	67.70	69.90	64.50	+6.11%	8.04M	xx.xx	03/05
Central Reinsurance	28.75	30.00	28.35	-3.04%	7.89M	xx.xx	01:00:00
Kedge Construction	117.00	132.50	116.00	-8.59%	7.47M	xx.xx	07/05
Flexium	98.90	101.00	98.40	-0.30%	7.35M	xx.xx	01:00:00
Primax	99.20	99.80	95.80	+3.12%	7.32M	xx.xx	01:00:00
First Insurance Co	24.25	24.35	22.95	+4.30%	7.21M	xx.xx	03/05
I-Sunny	173.00	174.50	160.00	+2.37%	6.26M	xx.xx	01:00:00
Ta Jiang	26.85	29.20	26.50	-5.95%	5.99M	xx.xx	01:00:00
FENC	33.20	33.60	33.20	0.00%	5.84M	xx.xx	03/05
Cryomax Cooling	66.20	66.20	61.80	+9.97%	5.45M	xx.xx	03/05
U-Ming	54.80	55.90	54.60	+0.92%	5.32M	xx.xx	03/05
TWM	105.00	105.00	104.50	+0.48%	4.71M	xx.xx	01:00:00
Wisdom	69.00	69.70	68.10	+1.77%	4.5M	xx.xx	03/05
JHT	92.40	92.50	86.90	+5.60%	4.17M	xx.xx	01:00:00
Taiflex	53.30	54.50	52.50	+0.19%	3.94M	xx.xx	01:00:00
Nichidenbo	66.90	67.30	65.30	+7.04%	3.93M	xx.xx	07/05
Syncmold Enterprise	93.70	96.10	92.60	-0.74%	3.76M	xx.xx	03/05
X-Legend	127.50	148.50	127.50	-9.89%	3.75M	xx.xx	01:00:00
Kings Town	58.80	63.70	58.80	-8.12%	3.49M	xx.xx	01:00:00
Everlight	64.80	64.80	63.20	+2.21%	3.2M	xx.xx	03/05
Crowell	52.30	55.40	49.75	-4.74%	2.86M	xx.xx	07/05
DingZing Advanced Materials	219.50	229.50	210.50	+0.23%	2.44M	xx.xx	01:00:00
Lelon Electronics	80.20	80.50	78.70	+0.88%	2.33M	xx.xx	01:00:00
Hong Ho	46.80	48.85	46.10	-1.47%	2.29M	xx.xx	01:00:00
IRF	116.50	119.50	113.00	-0.85%	2.14M	xx.xx	01:00:00
Collins	22.10	22.65	21.80	+1.84%	2.13M	xx.xx	01:00:00
Systex	133.00	133.50	127.00	+4.31%	2.04M	xx.xx	01:00:00
Synnex	81.60	82.60	81.50	-1.33%	2.03M	xx.xx	01:00:00
Ying Han Tech	23.90	23.90	23.90	+9.89%	2.02M	xx.xx	01:00:00
Namchow Chemical	62.50	62.90	61.00	+2.46%	1.83M	xx.xx	01:00:00
Taiwan Hon Chuan	168.00	169.50	163.00	+3.38%	1.79M	xx.xx	03/05
Taiwan Fu Hsing	61.40	61.40	58.30	+4.07%	1.69M	xx.xx	07/05
Foxsemicon Integrated Tech	318.50	323.00	314.00	-0.31%	1.64M	xx.xx	01:00:00
Wah Lee	133.50	134.00	131.00	0.00%	1.57M	xx.xx	01:00:00
TMI	82.80	84.50	81.60	-1.43%	1.52M	xx.xx	01:00:00
Taiwan Sanyo	46.80	47.50	46.00	+0.11%	1.47M	xx.xx	01:00:00
Mayer Steel	40.40	40.75	40.05	-0.12%	1.42M	xx.xx	01:00:00
Y.C.C.	76.80	80.50	75.60	-4.48%	1.4M	xx.xx	03/05
Hua Yu Lien	160.00	162.00	146.00	+8.11%	1.23M	xx.xx	03/05
Transcend Info	100.00	100.00	98.50	+0.30%	1.23M	xx.xx	01:00:00
Fusheng Precision	276.50	284.00	272.50	-0.90%	1.18M	xx.xx	01:00:00
Capital Futures	57.90	58.00	56.90	+2.66%	1.07M	xx.xx	03/05
FRG	26.80	27.70	26.55	+0.37%	1.03M	xx.xx	01:00:00
Taiwan Sakura	93.50	95.30	90.50	+3.77%	1.03M	xx.xx	03/05
Well Shin Tech	63.70	64.90	63.40	+0.47%	913.92K	xx.xx	01:00:00
Flytech	86.80	87.40	85.30	+1.88%	795.02K	xx.xx	06/05
Nan Pao Resins	366.00	368.50	360.00	-0.14%	787.54K	xx.xx	01:00:00
Qualipoly	42.50	42.55	40.95	+4.55%	691.97K	xx.xx	01:00:00
Ching Feng	26.50	26.65	25.70	+0.57%	684.84K	xx.xx	01:00:00
Y.S.H.	50.50	50.80	50.00	+1.30%	648.26K	xx.xx	01:00:00
Tainan	35.50	35.65	35.10	+1.00%	640.48K	xx.xx	01:00:00
Kao Hsiung Chang	25.50	25.85	24.00	+7.37%	621.43K	xx.xx	03/05
San Fang	30.90	31.45	30.80	-1.44%	554.2K	xx.xx	03/05
Taiwan Secom	132.50	132.50	129.00	+0.76%	478.77K	xx.xx	01:00:00
GLT	63.80	64.50	62.80	+1.59%	445.62K	xx.xx	03/05
Orient Pharma	26.30	26.50	25.60	+1.35%	425.32K	xx.xx	03/05
Lumax	114.00	119.00	113.50	-3.39%	367.57K	xx.xx	01:00:00
Zippy	55.20	55.70	54.80	+0.18%	330.87K	xx.xx	03/05
Farglory Life Insurance	14.00	14.05	13.80	+0.72%	99.35K	xx.xx	07/05
CoAsia Microelectronics	33.65	35.50	33.20	+4.18%	91.36K	xx.xx	03/05
Taiwan Steel Union	102.00	104.00	101.50	0.00%	74.66K	xx.xx	01:00:00
Reward Wool	32.05	32.05	31.85	+0.63%	58.97K	xx.xx	01:00:00
Adata Tech	114.50	118.50	112.50	+5.05%	50.8K	xx.xx	07/05
Taishin Financial Pref	52.60	52.60	52.50	0.00%	49.1K	xx.xx	01:00:00
Formosa Oilseed	62.80	62.80	61.50	+2.11%	43.84K	xx.xx	03/05
Laser Tek Taiwan	71.30	77.00	70.30	-4.17%	25.57K	xx.xx	07/05
Cathay Financial Pref A	60.50	60.60	60.50	+0.17%	22.79K	xx.xx	01:00:00
Skardin	59.40	59.50	54.10	+7.41%	20.58K	xx.xx	07/05
Golden Long Teng	34.00	36.65	33.10	-5.03%	9.76K	xx.xx	07/05
YeaShin Intl Development	50.40	54.30	49.25	-2.70%	9.59K	xx.xx	07/05
SysJust	97.70	97.70	94.20	+3.50%	6.63K	xx.xx	07/05
Full Wang Intl Development	45.10	46.05	42.25	+6.24%	5.47K	xx.xx	03/05
Inmax Holding	75.00	76.50	70.60	+4.90%	5.39K	xx.xx	07/05
Acme Electronics	34.95	35.85	33.60	+7.21%	5.36K	xx.xx	03/05
Tien Liang Biotech	40.25	43.15	39.20	0.00%	4.89K	xx.xx	07/05
Silicon Power Computer	44.95	44.95	44.75	+9.90%	3.79K	xx.xx	07/05
Tai-Tech Advanced	129.50	132.00	123.00	+7.47%	3.63K	xx.xx	03/05
Netronix	127.00	129.00	123.50	+1.60%	3.55K	xx.xx	07/05
Shin Ruenn Development	98.80	99.60	90.70	+7.74%	3.47K	xx.xx	06/05
Forward Graphic	26.30	26.30	23.70	+9.81%	2.75K	xx.xx	03/05
Universal Microwave Tech	205.50	206.00	201.50	+1.99%	1.9K	xx.xx	07/05
Yao Sheng Electronic	155.50	162.50	152.50	-2.20%	1.75K	xx.xx	07/05
Bai Sha Tech	28.25	29.70	27.95	+1.62%	1.55K	xx.xx	07/05
Podak	43.45	43.95	42.55	+3.45%	1.47K	xx.xx	03/05
Nuuo	75.20	77.50	66.00	+6.67%	1.27K	xx.xx	03/05
We&Win Diversification	49.50	49.85	48.10	+1.02%	1.17K	xx.xx	03/05
Fong Chien Construction	33.50	35.85	32.40	-3.32%	1.16K	xx.xx	07/05
Kunyue Development	39.15	41.80	38.25	-5.55%	822	xx.xx	07/05
Asia Tech Image	73.90	74.70	73.60	+1.37%	684	xx.xx	07/05
Fu Yu Property	82.80	84.30	77.30	+7.95%	652	xx.xx	03/05
Chernan Metal	49.30	49.90	46.40	+6.83%	501	xx.xx	06/05
ReaLy Development	40.85	41.90	39.50	+2.38%	484	xx.xx	03/05
Genesis Genetics Asia	59.50	61.00	54.00	+4.20%	482	xx.xx	07/05
Dimerco Express	96.00	96.00	95.00	+0.84%	444	xx.xx	07/05
Tacheng Real Estate	46.25	46.60	44.00	+3.82%	419	xx.xx	03/05
North-Star Intl	63.10	64.70	63.10	-1.87%	347	xx.xx	07/05
Pleasant Hotels Intl	138.00	138.50	120.00	+8.66%	330	xx.xx	03/05
Kuen Ling Refrigerating	46.40	48.55	46.00	-2.73%	296	xx.xx	07/05
Univacco Tech	35.25	35.95	35.20	-0.70%	238	xx.xx	07/05
Interactive Digital Tech	92.70	93.10	92.50	+0.22%	237	xx.xx	03/05
Easywell Biomedical	75.00	75.00	73.50	+2.04%	180	xx.xx	07/05
Yuanta Futures	83.00	83.10	82.50	+0.61%	142	xx.xx	03/05
GFC Ltd	112.50	115.00	112.00	-1.32%	131	xx.xx	07/05
Honyi Precision	7.75	8.20	7.50	+1.97%	63	xx.xx	07/05
DR.Wu Skincare	174.50	175.50	174.00	-0.29%	40	xx.xx	03/05
Solidwizard Tech	159.50	160.00	157.50	+0.95%	31	xx.xx	07/05
Genesis Tech	84.80	85.00	84.60	+0.35%	27	xx.xx	07/05
Astro	48.80	48.80	44.55	+9.54%	23	xx.xx	03/05
Shen s Art Printing	15.95	16.20	15.95	0.00%	9	xx.xx	03/05

Markets

US 30

38,893.50

+9.2

+0.02%

US 500

5,188.80

+1.1

+0.02%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.19

-0.04

-0.30%

Dollar Index

105.495

+0.195

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Taiwan Stocks

Unitech Printed Circuit Board

CTBC

Hon Hai Precision

I-Chiun

Aurotek

CMP

EZconn Corp

HNFHC

Team Group

E.S.F.H

Taiwanline

Mega FHC

Highwealth

IBF Financial Holdings

Yuanta Group

SinoPac Holdings

Cheng Shin Rubber

Pou Chen

Farglory

TRI

Darfon

Central Reinsurance

Kedge Construction

Flexium

Primax

First Insurance Co

I-Sunny

Ta Jiang

FENC

Cryomax Cooling

U-Ming

TWM

Wisdom

JHT

Taiflex

Nichidenbo

Syncmold Enterprise

X-Legend

Kings Town

Everlight

Crowell

DingZing Advanced Materials

Lelon Electronics

Hong Ho

IRF

Collins

Systex

Synnex

Ying Han Tech

Namchow Chemical

Taiwan Hon Chuan

Taiwan Fu Hsing

Foxsemicon Integrated Tech

Wah Lee

TMI

Taiwan Sanyo

Mayer Steel

Y.C.C.

Hua Yu Lien

Transcend Info

Fusheng Precision

Capital Futures

FRG

Taiwan Sakura

Well Shin Tech

Flytech

Nan Pao Resins

Qualipoly

Ching Feng

Y.S.H.

Tainan

Kao Hsiung Chang

San Fang

Taiwan Secom

GLT

Orient Pharma

Lumax

Zippy