Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
286.0 | 289.0 | 228.0 | +19.67% | 39.7M | xx.xx | ||
136.0 | 163.0 | 136.0 | -8.11% | 4.39M | xx.xx | ||
4,292.0 | 4,328.0 | 4,288.0 | -0.37% | 2.14M | xx.xx | ||
18,300.0 | 18,850.0 | 16,950.0 | +7.39% | 1.93M | xx.xx | ||
1,513.5 | 1,518.5 | 1,480.0 | +1.07% | 1.67M | xx.xx | ||
7,026.0 | 7,112.0 | 7,013.0 | -0.33% | 1.53M | xx.xx | ||
1,819.0 | 1,932.0 | 1,510.0 | +18.73% | 1.4M | xx.xx | ||
3,751.0 | 3,857.0 | 3,714.0 | +5.60% | 1.11M | xx.xx | ||
1,183.0 | 1,216.0 | 1,181.0 | +3.23% | 1.09M | xx.xx | ||
6,605.0 | 6,675.0 | 6,597.0 | +0.46% | 873.2K | xx.xx | ||
509.0 | 562.0 | 506.0 | -2.68% | 840.4K | xx.xx | ||
30,700.0 | 31,250.0 | 29,800.0 | +3.23% | 533.6K | xx.xx | ||
1,675.0 | 1,717.0 | 1,636.0 | +11.30% | 502.7K | xx.xx | ||
468.0 | 477.0 | 460.0 | +8.84% | 470.4K | xx.xx | ||
801.0 | 807.0 | 794.0 | -0.37% | 373.3K | xx.xx | ||
1,410.0 | 1,429.0 | 1,360.0 | +2.03% | 367.1K | xx.xx | ||
1,671.0 | 1,829.0 | 1,641.0 | +3.15% | 312.7K | xx.xx | ||
1,080.0 | 1,156.0 | 1,067.0 | +4.55% | 309.5K | xx.xx | ||
3,145.0 | 3,310.0 | 3,130.0 | -0.47% | 284.9K | xx.xx | ||
3,530.0 | 3,565.0 | 3,390.0 | +3.82% | 271.6K | xx.xx | ||
1,102.0 | 1,117.0 | 1,087.0 | +0.73% | 270K | xx.xx | ||
736.0 | 739.0 | 711.0 | +1.80% | 264.4K | xx.xx | ||
3,623.0 | 3,671.0 | 3,614.0 | +0.47% | 259K | xx.xx | ||
2,889.0 | 2,916.5 | 2,865.5 | +0.63% | 253.5K | xx.xx | ||
3,415.0 | 3,440.0 | 3,340.0 | +0.44% | 248.2K | xx.xx | ||
3,530.0 | 3,535.0 | 3,430.0 | +1.58% | 226.5K | xx.xx | ||
2,410.0 | 2,440.0 | 2,405.0 | -0.04% | 157.2K | xx.xx | ||
815.0 | 820.0 | 796.0 | +6.96% | 121.4K | xx.xx | ||
904.0 | 935.0 | 902.0 | -1.31% | 110.9K | xx.xx | ||
2,946.0 | 2,946.0 | 2,945.0 | +0.03% | 106.1K | xx.xx | ||
3,450.0 | 3,540.0 | 3,325.0 | +4.07% | 94.6K | xx.xx | ||
503.0 | 509.0 | 497.0 | +0.60% | 89.7K | xx.xx | ||
1,238.0 | 1,250.0 | 1,173.0 | +5.00% | 76K | xx.xx | ||
5,699.0 | 5,729.0 | 5,682.0 | +0.32% | 74K | xx.xx | ||
1,333.0 | 1,339.0 | 1,298.0 | +2.15% | 73.2K | xx.xx | ||
2,761.0 | 2,777.0 | 2,720.0 | +0.91% | 64.5K | xx.xx | ||
1,415.0 | 1,439.0 | 1,376.0 | +4.74% | 62.8K | xx.xx | ||
3,590.0 | 3,600.0 | 3,530.0 | +0.70% | 61.7K | xx.xx | ||
1,251.0 | 1,257.0 | 1,242.0 | -0.08% | 54.6K | xx.xx | ||
2,832.0 | 2,836.0 | 2,765.0 | +1.54% | 52.8K | xx.xx | ||
873.0 | 877.0 | 861.0 | +0.34% | 51.3K | xx.xx | ||
4,835.0 | 4,895.0 | 4,785.0 | +0.21% | 49.7K | xx.xx | ||
3,966.0 | 4,010.0 | 3,949.0 | +0.15% | 49.7K | xx.xx | ||
2,130.0 | 2,140.0 | 2,088.0 | +3.70% | 45.9K | xx.xx | ||
3,045.0 | 3,130.0 | 3,035.0 | -2.09% | 44.6K | xx.xx | ||
2,377.0 | 2,429.0 | 2,354.0 | -0.75% | 41.9K | xx.xx | ||
2,190.0 | 2,220.0 | 2,188.0 | -0.18% | 39.7K | xx.xx | ||
1,470.0 | 1,498.0 | 1,470.0 | -0.20% | 24.7K | xx.xx | ||
2,078.00 | 2,150.00 | 2,067.00 | +1.37% | 22.4K | xx.xx | ||
5,610.0 | 5,640.0 | 5,600.0 | +0.18% | 18.6K | xx.xx | ||
2,831.0 | 2,876.0 | 2,824.0 | +0.25% | 18K | xx.xx | ||
354.0 | 354.0 | 353.0 | 0.00% | 16.9K | xx.xx | ||
1,400.0 | 1,429.0 | 1,400.0 | -0.99% | 15.3K | xx.xx | ||
435.0 | 445.0 | 435.0 | -1.14% | 14K | xx.xx | ||
2,508.0 | 2,508.0 | 2,460.0 | +1.50% | 11.1K | xx.xx | ||
2,781.0 | 2,821.0 | 2,772.0 | -1.00% | 10.6K | xx.xx | ||
3,115.0 | 3,150.0 | 3,095.0 | +0.48% | 9.9K | xx.xx | ||
3,795.00 | 3,800.00 | 3,795.00 | 0.00% | 8.9K | xx.xx | ||
1,092.0 | 1,101.0 | 1,088.0 | +0.37% | 8.1K | xx.xx | ||
1,007.0 | 1,008.0 | 1,003.0 | +0.10% | 8K | xx.xx | ||
5,660.00 | 5,920.00 | 5,570.00 | -1.57% | 6.1K | xx.xx | ||
84,800.0 | 85,600.0 | 84,700.0 | -0.12% | 3.03K | xx.xx | ||
3,465.0 | 3,470.0 | 3,445.0 | +0.43% | 2.4K | xx.xx | ||
62,500.0 | 63,100.0 | 62,400.0 | -0.64% | 1.73K | xx.xx | ||
134,800 | 135,000 | 133,200 | +1.05% | 610 | xx.xx | ||
3,600.0 | 3,600.0 | 3,600.0 | +0.28% | 100 | xx.xx |