Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,246.00 | 11,261.60 | 11,169.20 | -65.10 | -0.58% | 11:35:00 | ||
Low Carbon 100 Europe | 167.66 | 168.51 | 167.44 | +0.24 | +0.14% | 23/05 | ||
General Madrid | 1,115.07 | 1,116.57 | 1,107.77 | -6.21 | -0.55% | 11:35:00 | ||
IBEX 35 Capped NR | 31,540.40 | 31,584.00 | 31,324.90 | -182.40 | -0.57% | 11:35:00 | ||
IBEX Top Dividend | 3,249.60 | 3,250.50 | 3,209.50 | +1.40 | +0.04% | 11:35:00 | ||
Valencia General | 1,743.23 | 1,745.68 | 1,731.35 | -10.77 | -0.61% | 11:35:00 | ||
BCN Global 100 | 926.17 | 927.60 | 919.24 | -4.59 | -0.49% | 11:35:00 | ||
FTSE4Good IBEX | 11,681.70 | 11,698.00 | 11,592.80 | -54.60 | -0.47% | 11:35:00 | ||
IBEX 35 Short | 1,586.10 | 1,596.80 | 1,583.90 | +9.40 | +0.60% | 11:35:00 | ||
BCN Profit 30 | 14,426.12 | 14,448.16 | 14,308.13 | -55.53 | -0.38% | 11:35:00 | ||
Bilbao 2000 | 1,746.65 | 1,748.66 | 1,734.65 | -9.15 | -0.52% | 11:35:00 | ||
IBEX Capped | 11,833.00 | 11,849.40 | 11,752.20 | -68.50 | -0.58% | 11:35:00 | ||
BCN PER 30 | 22,628.24 | 22,658.55 | 22,396.66 | -97.20 | -0.43% | 11:35:00 | ||
BCN ROE 30 | 20,348.19 | 20,365.16 | 20,133.89 | -101.98 | -0.50% | 11:35:00 | ||
IBEX NR | 31,454.30 | 31,497.80 | 31,239.40 | -181.90 | -0.57% | 11:35:00 | ||
Madrid Technology and Telecommunications | 742.16 | 746.82 | 739.97 | -8.43 | -1.12% | 11:35:00 | ||
BCN Services | 1,820.29 | 1,830.47 | 1,813.15 | -18.78 | -1.02% | 11:35:00 | ||
S&P Global 100 | 3,739.99 | 3,781.14 | 3,730.78 | -1.44 | -0.04% | 23/05 | ||
STOXX 600 | 520.58 | 521.56 | 517.10 | -0.98 | -0.19% | 12:00:17 | ||
IBEX Total Return | 38,349.30 | 38,402.40 | 38,087.40 | -221.80 | -0.58% | 11:35:00 | ||
STOXX Europe 600 Telecommunications | 202.68 | 204.96 | 202.08 | -2.22 | -1.08% | 23/05 | ||
MSCI Pan Euro | 1,630.55 | 1,632.48 | 1,621.10 | -4.57 | -0.28% | 15:43:00 | ||
Low Carbon 100 EUR Net | 266.62 | 267.96 | 266.27 | +0.41 | +0.15% | 23/05 | ||
STXE 50 Nrt | 11,770.82 | 11,821.39 | 11,752.05 | +21.65 | +0.18% | 23/05 | ||
STXE Telecommunications NR | 654.19 | 661.57 | 652.27 | -7.16 | -1.08% | 23/05 | ||
STOXX 50 EUR Net Return | 11,916.50 | 11,980.15 | 11,887.35 | +29.40 | +0.25% | 23/05 | ||
STOXX Europe Large 200 EUR Price | 540.90 | 543.11 | 539.97 | +0.64 | +0.12% | 23/05 | ||
STOXX Sustainability 40 EUR Price | 2,179.50 | 2,187.90 | 2,173.05 | +2.72 | +0.12% | 23/05 | ||
STOXX Telecommunications EUR Price | 286.96 | 290.35 | 286.01 | -3.32 | -1.14% | 23/05 | ||
DJ Sector Titans Composite | 667.79 | 669.39 | 664.11 | +1.69 | +0.25% | 15:43:00 | ||
DJ Telecommunications Titans 30 | 220.80 | 221.00 | 220.15 | -0.39 | -0.17% | 15:43:00 | ||
Low Carbon 100 Europe GTR | 297.19 | 298.68 | 296.80 | +0.45 | +0.15% | 23/05 | ||
STOXX Europe Large 200 NR | 1,342.65 | 1,342.65 | 1,342.65 | +1.65 | +0.12% | 23/05 | ||
STOXX Europe 50 Price | 3,647.70 | 3,671.89 | 3,641.09 | +4.19 | +0.12% | 23/05 | ||
STOXX Europe 50 NR | 9,512.54 | 9,512.54 | 9,512.54 | +10.92 | +0.11% | 23/05 | ||
EURO STOXX 50 NR | 9,635.26 | 9,708.91 | 9,609.47 | +17.12 | +0.18% | 23/05 | ||
STOXX Global 150 USD Price | 6,347.12 | 6,347.12 | 6,347.12 | -7.88 | -0.12% | 23/05 | ||
STOXX All Europe 100 EUR Price | 1,676.16 | 1,683.14 | 1,673.24 | +2.60 | +0.16% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review