- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.07 | +0.38% | 768.96K | 53.07+0.38% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.6275 | 3.6005 | 3.6425 | 3.60 | +0.75% | 37.97M | 3.6275+0.75% | 07:53:31 | |
LLOY Lloyds Banking Group PLC | 54.32 | 54.30 | 54.54 | 54.18 | +0.04% | 30.92M | 54.32+0.04% | 07:53:09 | |
VOD Vodafone Group PLC | 70.931 | 69.40 | 70.96 | 69.54 | +2.21% | 30.37M | 70.931+2.21% | 07:53:43 | |
BARC Barclays PLC | 215.50 | 213.95 | 216.20 | 213.40 | +0.72% | 9.96M | 215.50+0.72% | 07:53:45 | |
BT BT Group PLC | 108.17 | 105.40 | 108.20 | 105.50 | +2.63% | 8.23M | 108.17+2.63% | 07:52:45 |
Name | Price |
---|---|
BT BT Group | 108.21+2.80+2.66% |
NOVOb Novo Nordisk B | 904.00+20.8+2.36% |
VOD Vodafone Group PLC | 70.931+1.531+2.21% |
SASY Sanofi | 92.04+1.47+1.62% |
BAYGN Bayer | 29.39+0.43+1.48% |
Name | Price |
---|---|
RIO Rio Tinto PLC | 5,554.00-51.0-0.91% |
PRU Prudential | 795.66-6.14-0.77% |
AZN AstraZeneca | 12,294.00-76.0-0.61% |
ASML ASML Holding | 859.60-4.90-0.57% |
DGE Diageo | 2,835.50-14.5-0.51% |