Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.7995 | 1.8335 | 1.7880 | -4.33% | 61.45M | xx.xx | |
Santanderderived | 4.7715 | 4.7835 | 4.7180 | +0.92% | 30.37M | xx.xx | |
Telefonicaderived | 4.1880 | 4.2740 | 4.1860 | -2.20% | 26.05M | xx.xx | |
IAGderived | 2.136 | 2.140 | 2.075 | +3.19% | 18.29M | xx.xx | |
BBVAderived | 10.290 | 10.425 | 10.225 | +0.93% | 12.87M | xx.xx | |
Unicaja Bancoderived | 1.264 | 1.276 | 1.258 | -0.47% | 11.12M | xx.xx | |
Caixabankderived | 4.920 | 4.958 | 4.883 | -0.30% | 8.97M | xx.xx | |
Iberdroladerived | 11.970 | 12.000 | 11.845 | +0.63% | 8.54M | xx.xx | |
OHLderived | 0.401 | 0.407 | 0.389 | +3.57% | 8.06M | xx.xx | |
Repsolderived | 14.645 | 14.750 | 14.390 | +1.14% | 3.92M | xx.xx | |
Grifolsderived | 9.326 | 9.786 | 9.270 | +0.43% | 3.73M | xx.xx | |
Endesaderived | 17.650 | 17.700 | 17.230 | +0.34% | 2.58M | xx.xx | |
Sacyrderived | 3.564 | 3.566 | 3.494 | +2.12% | 2.43M | xx.xx | |
Bankinterderived | 7.516 | 7.600 | 7.486 | -0.53% | 2.02M | xx.xx | |
Mapfrederived | 2.310 | 2.310 | 2.288 | +0.61% | 2M | xx.xx | |
| 0.7380 | 0.7380 | 0.7380 | +7.27% | 1.96M | xx.xx | ||
Inditexderived | 43.620 | 43.640 | 42.920 | +1.30% | 1.3M | xx.xx | |
Solariaderived | 10.900 | 11.030 | 10.690 | +0.37% | 1.16M | xx.xx | |
Ferrovialderived | 35.740 | 36.260 | 35.480 | +0.62% | 1.04M | xx.xx | |
Amadeusderived | 61.600 | 62.400 | 59.520 | +3.36% | 940.51K | xx.xx | |
Redeia Corporacionderived | 16.300 | 16.330 | 16.030 | +1.37% | 842.98K | xx.xx | |
Indra Aderived | 19.970 | 20.300 | 19.840 | +1.11% | 800.03K | xx.xx | |
Cellnex Telecomderived | 32.87 | 33.16 | 32.67 | +0.09% | 779.14K | xx.xx | |
Fluidraderived | 20.880 | 21.820 | 20.400 | -3.69% | 730.44K | xx.xx | |
| 26.40 | 26.40 | 26.40 | +0.15% | 713.99K | xx.xx | ||
Inmobiliaria Colonialderived | 5.805 | 5.805 | 5.735 | +0.69% | 709.71K | xx.xx | |
Enagasderived | 14.130 | 14.170 | 14.030 | +0.28% | 686.27K | xx.xx | |
ENCEderived | 3.410 | 3.412 | 3.360 | +0.83% | 615.65K | xx.xx | |
Melia Hotelsderived | 7.540 | 7.680 | 7.510 | +0.80% | 526.01K | xx.xx | |
Merlin Properties SAderived | 10.780 | 10.800 | 10.650 | -0.09% | 508.42K | xx.xx | |
ACSderived | 38.720 | 39.160 | 38.680 | +0.10% | 492.62K | xx.xx | |
| 2.48 | 2.48 | 2.48 | +0.20% | 418.74K | xx.xx | ||
ArcelorMittalderived | 23.620 | 23.950 | 23.570 | -1.42% | 416.05K | xx.xx | |
Gestamp Automocionderived | 3.02 | 3.03 | 2.98 | +0.67% | 413.25K | xx.xx | |
Acerinoxderived | 10.210 | 10.260 | 10.110 | +0.59% | 394.29K | xx.xx | |
Naturgy Energyderived | 24.360 | 24.400 | 24.100 | +1.25% | 353.26K | xx.xx | |
Logistaderived | 26.00 | 26.22 | 25.10 | +0.31% | 293.04K | xx.xx | |
| 20.70 | 20.70 | 20.70 | +0.10% | 276.51K | xx.xx | ||
Talgoderived | 4.425 | 4.460 | 4.420 | +0.80% | 265.18K | xx.xx | |
| 6.390 | 6.390 | 6.390 | +0.08% | 243.91K | xx.xx | ||
Almirallderived | 8.980 | 8.990 | 8.700 | +1.30% | 215.02K | xx.xx | |
Aenaderived | 175.10 | 175.10 | 173.20 | +0.98% | 169.51K | xx.xx | |
Applus Services SAderived | 12.66 | 12.70 | 12.66 | -0.16% | 152.39K | xx.xx | |
Tecnicas Reunidasderived | 9.670 | 9.680 | 9.515 | +1.10% | 125.25K | xx.xx | |
Cie Automotivederived | 26.950 | 27.150 | 25.800 | +2.67% | 125.21K | xx.xx | |
Accionaderived | 116.800 | 117.200 | 115.800 | +0.52% | 77.3K | xx.xx | |
| 81.400 | 81.400 | 81.400 | -1.69% | 72.08K | xx.xx | ||
Vidraladerived | 105.000 | 106.600 | 102.200 | -0.57% | 44.94K | xx.xx | |
Viscofanderived | 60.700 | 60.800 | 60.200 | +0.66% | 31.13K | xx.xx | |
Construcciones y Auxiliarderived | 33.400 | 33.400 | 32.900 | +0.75% | 30.77K | xx.xx |